Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Giá tiền mã hóa bằng Chinese Yuan (CNY)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Chinese Yuan (CNY). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái CNY mới nhất.
Điểm nổi bật
# | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Mua
|
$60.714,94 | 0.0% | 2.8% | 1.8% | 12.3% | $30.196.367.828 | $1.194.254.328.261 | $1.273.287.204.406 | 0.94 | ||
2 |
Ethereum
ETH
|
Mua
|
$2.901,87 | 0.2% | 4.0% | 5.5% | 16.9% | $12.575.548.049 | $348.300.456.921 | $348.300.456.921 | 1.0 | ||
3 |
Tether
USDT
|
Mua
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $45.772.351.893 | $110.743.927.882 | $110.743.927.882 | 1.0 | ||
4 |
BNB
BNB
|
Mua
|
$586,28 | 0.2% | 1.6% | 1.3% | 3.0% | $1.053.747.205 | $90.088.899.692 | $90.088.899.692 | 1.0 | ||
5 |
Solana
SOL
|
Mua
|
$147,09 | 0.7% | 2.6% | 3.8% | 12.8% | $3.161.199.979 | $65.798.853.063 | $84.506.864.792 | 0.78 | ||
6 |
USDC
USDC
|
Mua
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $6.167.052.615 | $33.104.080.813 | $33.104.018.659 | 1.0 | ||
7 |
XRP
XRP
|
Mua
|
$0,5052 | 0.1% | 2.8% | 4.1% | 18.3% | $1.048.647.534 | $27.923.892.350 | $50.435.069.652 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Mua
|
$2.901,22 | 0.2% | 4.0% | 5.3% | 16.8% | $79.664.825 | $27.152.223.041 | $27.152.223.041 | 1.0 | ||
9 |
Toncoin
TON
|
Mua
|
$6,72 | 0.0% | 4.7% | 16.8% | 1.8% | $912.730.692 | $23.210.066.938 | $34.118.455.466 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Mua
|
$0,1432 | 1.0% | 4.5% | 2.4% | 25.2% | $1.100.693.988 | $20.641.602.875 | $20.641.995.000 | 1.0 | ||
11 |
Cardano
ADA
|
Mua
|
$0,4483 | 0.0% | 2.6% | 3.6% | 22.4% | $307.469.423 | $15.841.356.524 | $20.167.004.730 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Mua
|
$0,00002238 | 0.5% | 4.0% | 6.4% | 18.7% | $468.211.361 | $13.170.747.840 | $22.350.822.349 | 0.59 | ||
13 |
Avalanche
AVAX
|
Mua
|
$33,95 | 1.0% | 2.0% | 3.7% | 27.7% | $455.157.394 | $12.938.634.780 | $14.931.101.451 | 0.87 | ||
14 |
TRON
TRX
|
Mua
|
$0,1271 | 0.0% | 0.8% | 3.1% | 7.4% | $434.228.795 | $11.118.762.630 | $11.118.768.570 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Mua
|
$60.665,09 | 0.1% | 2.8% | 1.6% | 12.4% | $221.509.572 | $9.413.408.853 | $9.413.408.853 | 1.0 | ||
16 |
Polkadot
DOT
|
Mua
|
$6,81 | 0.3% | 3.1% | 6.3% | 17.5% | $190.056.872 | $9.258.575.953 | $9.808.528.848 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Mua
|
$427,30 | 0.2% | 4.9% | 4.4% | 29.7% | $275.040.337 | $8.419.504.068 | $8.973.387.810 | 0.94 | ||
18 |
Chainlink
LINK
|
Mua
|
$13,63 | 0.4% | 4.4% | 2.2% | 20.5% | $340.734.217 | $7.991.495.796 | $13.611.814.318 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Mua
|
$7,21 | 1.1% | 0.2% | 6.4% | 5.5% | $527.385.796 | $7.686.521.837 | $8.496.612.497 | 0.9 | ||
20 |
Polygon
MATIC
|
Mua
|
$0,6699 | 0.4% | 3.0% | 8.3% | 23.4% | $250.589.861 | $6.210.852.882 | $6.690.607.174 | 0.93 | ||
21 |
Litecoin
LTC
|
Mua
|
$80,59 | 0.1% | 2.2% | 1.3% | 15.4% | $319.185.917 | $6.003.921.907 | $6.768.111.538 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,20 | 0.5% | 2.2% | 3.5% | 15.3% | $248.129.101 | $5.538.896.886 | $5.779.554.887 | 0.96 | |||
23 |
LEO Token
LEO
|
$5,93 | 0.3% | 2.3% | 2.3% | 0.7% | $1.250.593 | $5.507.177.265 | $5.856.671.388 | 0.94 | |||
24 |
Internet Computer
ICP
|
Mua
|
$11,86 | 0.3% | 1.5% | 13.6% | 24.3% | $135.859.365 | $5.488.331.647 | $6.136.602.638 | 0.89 | ||
25 |
Dai
DAI
|
Mua
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $670.379.040 | $5.435.891.968 | $5.430.250.471 | 1.0 | ||
26 |
Uniswap
UNI
|
Mua
|
$7,10 | 0.4% | 4.5% | 4.4% | 30.8% | $110.564.195 | $5.341.481.322 | $7.086.385.689 | 0.75 | ||
27 |
Render
RNDR
|
Mua
|
$11,07 | 0.2% | 2.2% | 34.5% | 20.5% | $552.876.964 | $4.297.049.473 | $5.882.855.221 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Mua
|
$26,46 | 0.2% | 4.1% | 1.2% | 19.9% | $188.554.012 | $3.883.421.196 | $5.566.871.299 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.5% | 0.0% | 0.1% | 0.2% | $6.309.031.516 | $3.813.173.978 | $3.813.173.978 | 1.0 | |||
30 |
Hedera
HBAR
|
Mua
|
$0,1065 | 0.2% | 3.3% | 4.2% | 6.0% | $82.040.345 | $3.802.062.610 | $5.319.207.475 | 0.71 | ||
31 |
Aptos
APT
|
Mua
|
$8,45 | 0.8% | 3.2% | 6.5% | 30.1% | $114.111.205 | $3.622.250.798 | $9.251.979.065 | 0.39 | ||
32 |
Pepe
PEPE
|
Mua
|
$0.058345 | 0.2% | 2.0% | 5.5% | 20.9% | $798.072.497 | $3.506.122.923 | $3.506.122.923 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Mua
|
$8,72 | 0.5% | 3.5% | 0.9% | 18.6% | $120.044.725 | $3.409.911.365 | $3.412.020.609 | 1.0 | ||
34 |
Mantle
MNT
|
Mua
|
$1,01 | 0.0% | 2.3% | 3.1% | 23.8% | $66.426.775 | $3.281.831.126 | $6.252.446.596 | 0.52 | ||
35 |
Cronos
CRO
|
Mua
|
$0,1225 | 0.4% | 2.9% | 7.6% | 14.8% | $9.808.153 | $3.263.433.037 | $3.664.157.623 | 0.89 | ||
36 |
Immutable
IMX
|
Mua
|
$2,19 | 0.2% | 2.3% | 3.6% | 15.2% | $54.392.540 | $3.178.591.293 | $4.363.753.460 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,66 | 0.5% | 3.3% | 6.4% | 32.4% | $151.232.963 | $3.111.003.409 | $11.084.826.627 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3.009,05 | 0.1% | 4.1% | 5.3% | 16.8% | $26.642.136 | $3.080.339.882 | $3.080.339.882 | 1.0 | |||
39 |
Stellar
XLM
|
Mua
|
$0,1060 | 0.2% | 1.5% | 4.5% | 17.5% | $53.217.767 | $3.064.703.806 | $5.299.066.780 | 0.58 | ||
40 |
OKB
OKB
|
Mua
|
$49,27 | 0.2% | 1.7% | 1.6% | 12.9% | $4.469.116 | $2.956.425.552 | $11.626.522.166 | 0.25 | ||
41 |
Stacks
STX
|
Mua
|
$2,03 | 0.5% | 2.4% | 7.2% | 33.7% | $72.726.107 | $2.949.455.998 | $3.674.588.382 | 0.8 | ||
42 |
dogwifhat
WIF
|
Mua
|
$2,94 | 1.1% | 3.0% | 0.7% | 15.0% | $723.353.150 | $2.938.258.277 | $2.938.258.277 | 1.0 | ||
43 |
Kaspa
KAS
|
Mua
|
$0,1224 | 0.8% | 0.2% | 12.3% | 11.3% | $59.349.573 | $2.878.958.426 | $2.884.674.712 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.851,10 | 0.1% | 3.9% | 5.6% | 19.5% | $34.099.483 | $2.841.403.005 | $2.850.067.365 | 1.0 | |||
45 |
The Graph
GRT
|
Mua
|
$0,2911 | 0.2% | 2.1% | 5.5% | 9.7% | $220.680.642 | $2.753.148.640 | $3.131.929.225 | 0.88 | ||
46 |
Arweave
AR
|
$41,97 | 1.3% | 2.0% | 19.7% | 38.6% | $230.263.287 | $2.738.780.733 | $2.738.780.733 | 1.0 | |||
47 |
Arbitrum
ARB
|
Mua
|
$0,9969 | 0.6% | 3.3% | 6.1% | 31.5% | $282.941.026 | $2.644.866.173 | $9.965.812.289 | 0.27 | ||
48 |
Optimism
OP
|
Mua
|
$2,51 | 0.0% | 5.2% | 11.5% | 16.6% | $185.687.361 | $2.617.758.750 | $10.755.122.204 | 0.24 | ||
49 |
VeChain
VET
|
$0,03462 | 0.2% | 2.0% | 6.5% | 22.4% | $56.690.023 | $2.515.351.291 | $2.974.407.226 | 0.85 | |||
50 |
Bittensor
TAO
|
Mua
|
$370,28 | 0.2% | 5.9% | 12.0% | 33.0% | $43.798.958 | $2.491.872.331 | $7.762.446.026 | 0.32 | ||
51 |
Maker
MKR
|
Mua
|
$2.658,98 | 0.0% | 3.4% | 10.2% | 20.4% | $61.111.476 | $2.456.701.184 | $2.595.287.233 | 0.95 | ||
52 |
Monero
XMR
|
$133,83 | 0.6% | 0.7% | 7.5% | 0.5% | $51.475.653 | $2.424.061.346 | - | ||||
53 |
Sui
SUI
|
$1,03 | 0.4% | 2.2% | 5.7% | 31.2% | $274.416.040 | $2.414.107.026 | $10.320.238.361 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$0,9997 | 0.2% | 0.1% | 0.1% | 0.0% | $50.068.265 | $2.300.407.823 | $2.300.407.823 | 1.0 | |||
55 |
Injective
INJ
|
Mua
|
$24,80 | 1.2% | 4.6% | 2.2% | 24.6% | $182.636.204 | $2.286.203.835 | $2.480.899.296 | 0.92 | ||
56 |
Theta Network
THETA
|
Mua
|
$2,09 | 0.2% | 4.6% | 2.5% | 26.8% | $47.043.367 | $2.086.318.750 | $2.086.318.750 | 1.0 | ||
57 |
THORChain
RUNE
|
$6,00 | 0.1% | 3.4% | 14.0% | 17.8% | $397.424.509 | $2.010.537.914 | $2.481.551.936 | 0.81 | |||
58 |
Fantom
FTM
|
Mua
|
$0,7047 | 1.6% | 1.8% | 1.6% | 27.6% | $211.494.303 | $1.966.902.781 | $2.227.435.703 | 0.88 | ||
59 |
Celestia
TIA
|
Mua
|
$9,09 | 1.0% | 5.0% | 9.4% | 18.9% | $83.777.271 | $1.657.856.583 | $9.471.488.402 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Mua
|
$0,0001698 | 0.4% | 4.5% | 0.2% | 12.2% | $144.841.856 | $1.647.686.470 | $1.696.772.552 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.208,24 | 0.2% | 4.0% | 5.5% | 16.8% | $18.134.511 | $1.647.467.335 | $1.647.467.335 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,77 | 0.0% | 5.6% | 17.5% | 33.8% | $66.952.213 | $1.578.331.224 | $1.768.800.658 | 0.89 | |||
63 |
Bonk
BONK
|
Mua
|
$0,00002276 | 0.4% | 7.1% | 14.4% | 4.2% | $226.597.319 | $1.502.043.086 | $2.119.002.149 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,07 | 0.4% | 3.0% | 6.0% | 16.8% | $52.015.453 | $1.498.372.630 | $2.140.530.799 | 0.7 | |||
65 |
Algorand
ALGO
|
Mua
|
$0,1833 | 0.4% | 4.2% | 4.1% | 18.7% | $47.505.644 | $1.492.656.540 | $1.492.656.583 | 1.0 | ||
66 |
GALA
GALA
|
Mua
|
$0,04187 | 1.0% | 4.4% | 6.4% | 29.1% | $112.440.295 | $1.475.466.739 | $1.475.466.753 | 1.0 | ||
67 |
Sei
SEI
|
$0,5101 | 1.0% | 3.5% | 8.9% | 22.6% | $70.240.352 | $1.425.337.266 | $5.090.490.237 | 0.28 | |||
68 |
Core
CORE
|
$1,61 | 0.5% | 2.6% | 20.8% | 30.7% | $52.859.555 | $1.421.570.647 | $3.365.572.330 | 0.42 | |||
69 |
WhiteBIT Coin
WBT
|
$9,84 | 0.0% | 1.1% | 1.3% | 10.9% | $8.065.848 | $1.417.973.498 | $3.480.112.152 | 0.41 | |||
70 |
Jupiter
JUP
|
$1,05 | 0.3% | 3.5% | 0.4% | 22.0% | $120.458.660 | $1.409.101.012 | $10.437.785.273 | 0.14 | |||
71 |
Quant
QNT
|
Mua
|
$96,48 | 0.1% | 2.2% | 8.1% | 16.5% | $19.497.105 | $1.403.373.458 | $1.409.965.377 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2.980,13 | 0.3% | 4.0% | 5.5% | 16.9% | $11.496.837 | $1.384.644.434 | $1.384.644.434 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,76 | 0.3% | 13.1% | 36.8% | 42.2% | $73.521.300 | $1.339.710.708 | $1.352.426.353 | 0.99 | |||
74 |
Flow
FLOW
|
Mua
|
$0,8641 | 0.5% | 4.1% | 4.4% | 28.0% | $30.387.240 | $1.293.276.278 | $1.293.276.278 | 1.0 | ||
75 |
Aave
AAVE
|
Mua
|
$84,68 | 0.3% | 5.1% | 3.4% | 31.1% | $66.056.910 | $1.252.292.209 | $1.352.662.254 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,54 | 1.0% | 3.7% | 1.3% | 34.0% | $16.572.723 | $1.213.241.467 | $1.293.328.527 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8458 | 0.3% | 3.7% | 0.1% | 40.3% | $377.925.215 | $1.201.994.621 | $12.652.574.956 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0,9222 | 0.4% | 2.1% | 5.4% | 10.8% | $139.493.537 | $1.180.701.609 | $1.290.857.826 | 0.91 | |||
79 |
Beam
BEAM
|
$0,02371 | 0.8% | 3.1% | 6.4% | 24.6% | $24.795.649 | $1.171.229.574 | $1.478.279.037 | 0.79 | |||
80 |
Ondo
ONDO
|
$0,8093 | 0.8% | 0.9% | 0.8% | 6.0% | $157.748.506 | $1.166.185.224 | $8.077.391.017 | 0.14 | |||
81 |
BitTorrent
BTT
|
$0.051177 | 0.1% | 2.7% | 5.1% | 19.8% | $29.625.820 | $1.139.325.691 | $1.164.922.896 | 0.98 | |||
82 |
dYdX
DYDX
|
$2,03 | 0.4% | 5.3% | 6.8% | 32.5% | $8.222.488 | $1.128.741.231 | $1.523.966.347 | 0.74 | |||
83 |
Worldcoin
WLD
|
$5,40 | 1.2% | 1.9% | 6.6% | 16.9% | $369.633.991 | $1.122.708.610 | $53.814.254.084 | 0.02 | |||
84 |
Flare
FLR
|
Mua
|
$0,02834 | 0.6% | 2.4% | 9.5% | 27.4% | $13.621.191 | $1.112.512.504 | $2.887.622.486 | 0.39 | ||
85 |
Chiliz
CHZ
|
Mua
|
$0,1241 | 1.0% | 0.3% | 4.2% | 14.8% | $96.725.420 | $1.105.234.345 | $1.105.234.345 | 1.0 | ||
86 |
Wormhole
W
|
$0,5951 | 0.2% | 5.3% | 19.1% | 26.8% | $110.681.275 | $1.069.576.674 | $5.942.092.636 | 0.18 | |||
87 |
MultiversX
EGLD
|
$39,82 | 1.0% | 1.3% | 3.0% | 23.5% | $24.788.536 | $1.069.341.087 | $1.069.545.720 | 1.0 | |||
88 |
Gate
GT
|
$8,12 | 0.3% | 0.4% | 3.1% | 4.2% | $3.551.371 | $1.058.019.138 | $2.434.853.486 | 0.43 | |||
89 |
NEO
NEO
|
Mua
|
$14,90 | 0.3% | 3.1% | 10.1% | 22.4% | $37.850.375 | $1.049.342.472 | $1.487.795.934 | 0.71 | ||
90 |
Zebec Protocol
ZBC
|
$0,02055 | 4.6% | 3.9% | 11.9% | 33.9% | $5.701,24 | $1.046.129.842 | $2.055.678.179 | 0.51 | |||
91 |
Axie Infinity
AXS
|
$7,20 | 0.4% | 2.2% | 4.2% | 24.2% | $44.135.513 | $1.039.879.909 | $1.942.646.034 | 0.54 | |||
92 |
Ribbon Finance
RBN
|
$1,08 | 0.8% | 5.5% | 8.5% | 35.7% | $9.906.137 | $1.038.608.182 | $1.074.485.745 | 0.97 | |||
93 |
Cheelee
CHEEL
|
$17,99 | 0.0% | 6.8% | 15.7% | 5.7% | $6.520.311 | $1.021.763.648 | $17.992.789.824 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4,39 | 0.8% | 5.6% | 14.2% | 34.1% | $81.989.563 | $980.746.186 | $1.134.685.798 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,12 | 1.1% | 2.9% | 0.4% | 2.6% | $204.817 | $968.156.874 | $1.448.087.887 | 0.67 | |||
96 |
The Sandbox
SAND
|
Mua
|
$0,4234 | 0.6% | 3.4% | 5.7% | 29.4% | $64.950.001 | $958.236.431 | $1.268.777.325 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,50 | 0.2% | 2.2% | 7.1% | 24.0% | $19.323.519 | $919.687.099 | $1.149.666.358 | 0.8 | |||
98 |
EOS
EOS
|
Mua
|
$0,7885 | 0.6% | 2.8% | 4.7% | 24.2% | $124.155.050 | $905.538.463 | - | |||
99 |
Marinade Staked SOL
MSOL
|
$174,98 | 0.4% | 1.0% | 4.1% | 12.3% | $10.508.966 | $903.962.969 | $903.962.969 | 1.0 | |||
100 |
eCash
XEC
|
$0,00004583 | 0.7% | 5.0% | 5.2% | 35.5% | $7.446.634 | $902.361.467 | $961.905.494 | 0.94 |