Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền mã hóa bằng Japanese Yen (JPY)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Japanese Yen (JPY). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái JPY mới nhất.
Điểm nổi bật
$2.799.920.857.288
Vốn hóa
4.5%
$131.341.405.066
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$80.260,67 | 0.2% | 4.2% | 25.3% | 24.5% | $56.594.880.551 | $1.611.109.884.512 | $1.611.109.884.512 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$2.491,56 | 0.2% | 2.3% | 31.8% | 32.5% | $21.242.273.203 | $300.674.958.196 | $300.674.958.196 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $92.755.825.896 | $183.182.286.158 | $188.647.790.835 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Mua
|
$713,64 | 0.2% | 2.5% | 18.4% | 25.2% | $1.275.505.925 | $95.028.520.824 | $95.028.520.253 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Mua
|
$1,51 | 0.0% | 2.7% | 52.7% | 37.3% | $6.099.321.516 | $94.776.747.137 | $151.030.159.140 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.674.965.827 | $73.677.405.341 | $73.701.675.820 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Mua
|
$101,13 | 0.3% | 7.7% | 34.2% | 34.9% | $7.249.009.734 | $58.995.915.045 | $64.000.140.344 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Mua
|
$0,3443 | 0.2% | 0.2% | 3.8% | 3.9% | $447.743.365 | $32.677.555.065 | $32.677.930.415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.490,83 | 0.2% | 2.4% | 31.8% | 32.5% | $41.579.488 | $23.877.776.140 | $23.877.777.169 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Mua
|
$1,04 | 0.0% | 3.9% | 3.3% | 1.0% | $25.974.260 | $22.558.816.667 | $22.558.816.667 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Mua
|
$80,88 | 0.4% | 1.6% | 36.5% | 38.2% | $1.037.665.704 | $17.991.767.128 | $77.266.773.064 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Mua
|
$0,09193 | 0.1% | 0.4% | 31.9% | 26.4% | $1.125.522.148 | $14.306.511.188 | $14.306.759.387 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Mua
|
$846,37 | 0.3% | 1.8% | 66.6% | 73.6% | $1.270.971.549 | $14.293.576.664 | $14.298.482.490 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.095,98 | 0.2% | 2.0% | 31.9% | 32.8% | $23.977.256 | $11.664.970.690 | $11.664.984.207 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Mua
|
$0,01468 | 0.1% | 5.6% | 12.3% | 5.8% | $44.905.226 | $10.521.608.615 | $16.882.766.650 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179.171.617 | $9.741.259.602 | $9.745.934.866 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.161,33 | 0.2% | 4.1% | 25.2% | 24.4% | $203.376.636 | $9.309.134.365 | $9.309.134.365 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.747,65 | 0.2% | 2.4% | 31.8% | 32.6% | $4.925.870 | $9.247.814.811 | $9.247.814.811 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $923.166.321 | $9.182.571.229 | $9.182.571.229 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Mua
|
$11,73 | 0.0% | 3.2% | 24.8% | 39.4% | $545.457.031 | $8.777.217.791 | $11.732.680.307 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Mua
|
$74,04 | 0.2% | 2.9% | 34.0% | 31.7% | $220.185.658 | $8.736.501.635 | $21.746.151.474 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Mua
|
$9,36 | 0.0% | 0.2% | 1.0% | 5.1% | $248.101 | $8.607.671.590 | $9.219.029.034 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Mua
|
$0,2252 | 0.0% | 3.1% | 30.8% | 36.2% | $613.137.143 | $8.444.054.666 | $10.134.932.718 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Mua
|
$444,91 | 0.3% | 6.5% | 7.5% | 22.2% | $127.736.160 | $8.362.209.486 | $8.362.210.821 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.207,80 | 0.3% | 4.2% | 25.3% | 24.4% | $736.315.970 | $7.855.500.847 | $7.854.892.581 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Mua
|
$0,1979 | 0.2% | 2.1% | 28.0% | 11.5% | $277.319.625 | $6.847.123.313 | $9.895.408.993 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.494,62 | 0.0% | 2.4% | 32.1% | 32.7% | $0,00 | $5.795.487.527 | $5.795.667.448 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Mua
|
$277,72 | 0.6% | 3.2% | 36.9% | 31.7% | $299.737.645 | $5.575.370.735 | $5.575.370.735 | 1.0 |
|
|
WETH
WETH
|
$2.489,68 | 0.4% | 2.2% | 31.7% | 32.4% | $486.342.024 | $5.111.878.587 | $5.116.997.217 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.746,04 | 0.2% | 2.4% | 31.8% | 32.7% | $1.189.843 | $4.994.083.464 | $4.993.477.894 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Mua
|
$0,1245 | 0.6% | 2.2% | 37.0% | 2.5% | $22.452.151 | $4.907.871.129 | $4.907.871.129 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $882.683 | $4.665.048.581 | $4.664.687.338 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $427.161.148 | $4.589.823.318 | $4.590.449.483 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,60 | 0.7% | 2.3% | 14.5% | 38.4% | $3.948.407 | $4.375.814.950 | $4.376.177.901 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 0.3% | 0.8% | 13.2% | 2.5% | $38.632.009 | $4.094.426.810 | $7.757.205.853 | 0.53 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.285.670 | $4.068.256.341 | $4.068.198.418 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $159.463.926 | $4.063.595.334 | $4.063.595.334 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Mua
|
$52,34 | 0.1% | 1.0% | 18.3% | 12.1% | $467.857.679 | $4.058.053.117 | $4.058.204.576 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.546.252.850 | $4.045.547.837 | $4.045.547.837 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Mua
|
$0,08177 | 1.7% | 3.6% | 25.1% | 16.7% | $154.464.254 | $3.584.030.559 | $4.088.414.585 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $440.261.319 | $3.396.926.500 | $3.396.926.600 | 1.0 |
|
||
| 30 |
Shiba Inu
SHIB
|
Mua
|
$0.055672 | 0.5% | 5.4% | 29.9% | 4.2% | $144.573.437 | $3.341.707.491 | $3.343.164.452 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Mua
|
$0,8189 | 0.1% | 0.6% | 27.3% | 14.2% | $768.110.136 | $3.336.411.964 | $8.188.458.685 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Mua
|
$7,64 | 0.4% | 2.3% | 21.9% | 13.0% | $289.015.349 | $3.298.602.592 | $3.540.544.600 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4318 | 0.4% | 0.4% | 2.5% | 3.5% | $719.364 | $3.214.929.782 | $3.214.929.782 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
Mua
|
$0,06089 | 0.0% | 1.2% | 32.0% | 7.9% | $12.648.729 | $2.954.097.526 | $6.021.155.556 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Mua
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.925.176.429 | $2.925.176.429 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Mua
|
$4.608,37 | 0.1% | 0.2% | 5.4% | 13.7% | $269.576.669 | $2.824.132.933 | $3.261.577.504 | 0.87 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $148.306.375 | $2.778.607.492 | $2.778.607.492 | 1.0 |
|
||
| 37 |
Uniswap
UNI
|
Mua
|
$4,40 | 0.7% | 1.0% | 34.9% | 20.2% | $421.204.249 | $2.739.918.718 | $3.914.595.769 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.657.343.400 | $2.657.343.400 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Mua
|
$1,99 | 0.7% | 0.4% | 21.6% | 10.6% | $364.380.310 | $2.590.139.915 | $2.590.139.937 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Mua
|
$1,14 | 0.3% | 2.7% | 0.2% | 8.0% | $5.135.066 | $2.584.653.279 | $6.169.121.793 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Mua
|
$117,76 | 0.3% | 5.5% | 20.6% | 41.1% | $48.607.817 | $2.472.802.379 | $2.472.802.379 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Mua
|
$242,05 | 0.6% | 3.3% | 26.8% | 23.8% | $225.337.221 | $2.323.125.259 | $5.083.165.011 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.2% | 0.2% | $3.852.615 | $2.153.150.520 | $2.153.150.520 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129,86 | 1.7% | 7.2% | 0.0% | 0.0% | $27.530,58 | $2.077.741.503 | $2.077.738.946 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $499.123.046 | $2.072.371.892 | $2.072.371.892 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Mua
|
$129,86 | 1.7% | 7.2% | 47.6% | 40.8% | $531.485.721 | $2.002.801.863 | $2.077.619.644 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Mua
|
$4.618,02 | 0.2% | 0.3% | 5.3% | 14.0% | $197.228.739 | $1.995.448.921 | $1.995.448.921 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Mua
|
$0,3915 | 0.2% | 5.6% | 18.7% | 1.8% | $212.958.686 | $1.905.920.615 | $3.914.132.667 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Mua
|
$0,004889 | 0.6% | 2.7% | 76.9% | 168.8% | $288.058.588 | $1.905.227.397 | $4.096.747.434 | 0.47 |
|
|
| 49 |
Aster
ASTER
|
Mua
|
$0,6972 | 0.0% | 1.7% | 16.2% | 11.1% | $154.567.582 | $1.882.153.165 | $5.440.075.404 | 0.35 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Mua
|
$0,05841 | 0.4% | 1.1% | 3.2% | 4.5% | $63.947.401 | $1.856.104.306 | $5.841.100.831 | 0.32 |
|
|
| 51 |
Morpho
MORPHO
|
Mua
|
$2,68 | 1.9% | 1.4% | 26.9% | 37.5% | $58.390.081 | $1.758.873.375 | $2.677.303.230 | 0.66 |
|
|
| 52 |
Pepe
PEPE
|
Mua
|
$0.054170 | 0.5% | 4.1% | 63.3% | 43.4% | $542.166.913 | $1.754.596.258 | $1.754.596.258 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Mua
|
$0,5222 | 0.5% | 2.7% | 19.4% | 26.4% | $52.560.439 | $1.724.329.324 | $3.247.484.651 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$241,98 | 0.0% | 3.6% | 25.0% | 25.1% | $47.648.533 | $1.657.719.271 | $1.657.719.271 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Mua
|
$0,06892 | 0.6% | 0.5% | 28.4% | 17.1% | $13.954.571 | $1.614.721.928 | $1.617.071.425 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $151.105.267 | $1.588.768.004 | $1.588.768.004 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Mua
|
$0.051766 | 0.1% | 0.7% | 0.6% | 3.5% | $63.708.206 | $1.586.650.774 | $1.586.650.774 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Mua
|
$0,9127 | 0.5% | 1.0% | 24.9% | 11.5% | $123.010.455 | $1.551.408.834 | $1.551.411.125 | 1.0 |
|
|
| 57 |
Ethena
ENA
|
Mua
|
$0,1557 | 0.9% | 5.6% | 89.8% | 81.4% | $732.323.555 | $1.530.432.647 | $2.335.795.455 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Mua
|
$0,4133 | 0.7% | 5.3% | 26.4% | 24.3% | $224.859.425 | $1.493.247.234 | $4.133.378.422 | 0.36 |
|
|
| 59 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.121.466 | $1.486.636.176 | $1.486.950.498 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3443 | 0.3% | 0.3% | 3.8% | 4.6% | $37.341.454 | $1.408.859.414 | $1.408.665.922 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.139,42 | 0.4% | 4.0% | 24.4% | 26.8% | $329.674 | $1.406.065.307 | $1.406.065.307 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Mua
|
$1,96 | 0.3% | 3.5% | 17.2% | 17.5% | $10.649.600 | $1.370.604.301 | $1.783.608.979 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Mua
|
$2,46 | 0.5% | 2.8% | 8.3% | 11.7% | $55.234.572 | $1.368.128.467 | $1.368.128.467 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $5.265.644 | $1.363.839.542 | $1.334.166.234 | 1.02 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $788.421 | $1.337.792.209 | $1.337.792.209 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2.070.072 | $1.319.797.857 | $1.319.797.857 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $230.137.601 | $1.289.059.936 | $1.289.059.936 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Mua
|
$8,00 | 0.7% | 3.8% | 32.4% | 16.0% | $68.997.286 | $1.263.445.996 | $1.263.449.199 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$712,07 | 0.2% | 2.5% | 18.0% | 25.0% | $400.948.426 | $1.259.040.500 | $1.258.935.122 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.489,68 | 0.4% | 2.2% | 31.7% | 32.5% | $51.265.937 | $1.257.278.116 | $1.506.244.079 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4617 | 0.3% | 10.1% | 29.9% | 500.4% | $22.335.962 | $1.250.441.071 | $4.617.338.904 | 0.27 |
|
||
| 67 |
POL (ex-MATIC)
POL
|
Mua
|
$0,1167 | 0.8% | 8.9% | 47.5% | 52.0% | $143.784.932 | $1.248.597.447 | $1.248.597.447 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$101,05 | 0.4% | 7.7% | 34.1% | 34.8% | $1.080.798.036 | $1.245.936.436 | $1.246.777.834 | 1.0 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.8% | 2.7% | $0,00 | $1.206.310.889 | $1.206.310.889 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.912.611 | $1.194.557.791 | $1.194.557.791 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$82,81 | 0.6% | 1.7% | 36.3% | 38.5% | $6.675.097 | $1.116.420.234 | $1.116.420.235 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.679,81 | 0.2% | 2.3% | 31.7% | 32.6% | $206.152 | $1.113.600.430 | $1.113.603.076 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Mua
|
$7,55 | 2.3% | 4.0% | 16.3% | 14.0% | $26.871.118 | $1.035.778.772 | $1.073.538.190 | 0.96 |
|
|
Binance Staked SOL
BNSOL
|
$113,99 | 0.2% | 7.8% | 34.4% | 35.5% | $2.766.213 | $1.027.258.004 | $1.027.258.004 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.243.910 | $1.024.987.120 | $1.024.987.120 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,19 | 0.3% | 7.8% | 34.4% | 35.5% | $53.177.772 | $1.013.758.436 | $1.013.775.489 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.572.793 | $1.009.313.212 | $1.009.313.212 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Mua
|
$0,09016 | 0.3% | 1.4% | 4.3% | 9.5% | $6.087.574 | $1.000.058.503 | $1.538.551.543 | 0.65 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Mua
|
$106,25 | 0.0% | 0.4% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
Hoặc truy cập trên các cửa hàng ứng dụng
