Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Giá tiền mã hóa bằng Japanese Yen (JPY)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Japanese Yen (JPY). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái JPY mới nhất.
Điểm nổi bật
# | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Mua
|
$63.217,01 | 0.2% | 6.4% | 0.4% | 3.7% | $32.426.330.689 | $1.243.628.499.179 | $1.326.112.709.724 | 0.94 | ||
2 |
Ethereum
ETH
|
Mua
|
$3.117,02 | 0.2% | 4.4% | 0.0% | 5.6% | $12.846.952.241 | $374.060.575.845 | $374.060.575.845 | 1.0 | ||
3 |
Tether
USDT
|
Mua
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $48.057.729.603 | $110.774.286.492 | $110.774.286.492 | 1.0 | ||
4 |
BNB
BNB
|
Mua
|
$586,59 | 0.3% | 4.2% | 1.0% | 1.1% | $997.597.466 | $90.181.808.159 | $90.181.808.159 | 1.0 | ||
5 |
Solana
SOL
|
Mua
|
$145,03 | 0.3% | 4.5% | 6.4% | 20.8% | $3.413.636.674 | $64.873.970.192 | $83.423.293.038 | 0.78 | ||
6 |
USDC
USDC
|
Mua
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $7.847.423.531 | $33.457.278.164 | $33.457.341.224 | 1.0 | ||
7 |
XRP
XRP
|
Mua
|
$0,5300 | 0.1% | 2.3% | 2.4% | 7.2% | $1.011.478.813 | $29.269.227.929 | $52.982.945.839 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Mua
|
$3.114,21 | 0.2% | 4.4% | 0.0% | 5.5% | $87.360.652 | $29.113.723.593 | $29.113.723.593 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Mua
|
$0,1505 | 0.7% | 12.8% | 3.5% | 14.2% | $1.545.922.780 | $21.690.821.848 | $21.691.119.794 | 1.0 | ||
10 |
Toncoin
TON
|
Mua
|
$5,78 | 0.5% | 9.3% | 10.2% | 16.7% | $384.971.591 | $20.063.085.663 | $29.495.690.896 | 0.68 | ||
11 |
Cardano
ADA
|
Mua
|
$0,4671 | 0.1% | 3.2% | 1.8% | 18.3% | $306.244.412 | $16.482.875.949 | $20.994.687.352 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Mua
|
$0,00002488 | 0.2% | 8.1% | 0.5% | 5.9% | $669.964.059 | $14.659.571.974 | $24.877.357.875 | 0.59 | ||
13 |
Avalanche
AVAX
|
Mua
|
$35,67 | 0.4% | 5.3% | 4.5% | 23.3% | $326.292.036 | $13.523.860.640 | $15.615.060.789 | 0.87 | ||
14 |
TRON
TRX
|
Mua
|
$0,1228 | 0.1% | 0.4% | 3.0% | 4.6% | $325.146.578 | $10.747.124.963 | $10.747.129.198 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Mua
|
$63.203,51 | 0.3% | 6.3% | 0.5% | 3.6% | $504.059.805 | $9.808.991.307 | $9.808.991.307 | 1.0 | ||
16 |
Polkadot
DOT
|
Mua
|
$7,17 | 0.0% | 0.2% | 6.8% | 15.1% | $264.347.026 | $9.758.297.040 | $10.339.219.876 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Mua
|
$467,88 | 0.1% | 7.4% | 1.5% | 26.2% | $356.081.613 | $9.210.542.384 | $9.817.863.488 | 0.94 | ||
18 |
Chainlink
LINK
|
Mua
|
$14,08 | 0.2% | 3.7% | 0.8% | 20.5% | $306.591.593 | $8.256.261.145 | $14.062.785.809 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Mua
|
$6,87 | 0.5% | 9.8% | 4.2% | 5.4% | $410.638.271 | $7.343.481.425 | $8.133.140.135 | 0.9 | ||
20 |
Polygon
MATIC
|
Mua
|
$0,7259 | 0.0% | 1.1% | 3.9% | 18.3% | $239.080.665 | $6.736.887.062 | $7.257.274.607 | 0.93 | ||
21 |
Internet Computer
ICP
|
Mua
|
$13,32 | 0.1% | 1.7% | 2.4% | 25.7% | $148.976.093 | $6.160.413.356 | $6.888.465.418 | 0.89 | ||
22 |
Litecoin
LTC
|
Mua
|
$82,00 | 0.2% | 2.3% | 5.9% | 18.5% | $292.848.111 | $6.106.923.968 | $6.886.399.690 | 0.89 | ||
23 |
Uniswap
UNI
|
Mua
|
$7,55 | 0.2% | 6.5% | 2.1% | 31.2% | $164.597.610 | $5.684.891.268 | $7.541.977.534 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,17 | 0.6% | 7.6% | 1.7% | 15.7% | $253.042.973 | $5.477.423.452 | $5.715.410.511 | 0.96 | |||
25 |
LEO Token
LEO
|
$5,83 | 0.0% | 0.6% | 1.3% | 1.1% | $1.942.509 | $5.399.967.978 | $5.742.404.027 | 0.94 | |||
26 |
Dai
DAI
|
Mua
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $718.052.378 | $5.346.207.645 | $5.346.207.645 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Mua
|
$26,99 | 0.0% | 4.7% | 1.0% | 12.2% | $208.671.248 | $3.968.597.140 | $5.693.182.585 | 0.7 | ||
28 |
Hedera
HBAR
|
Mua
|
$0,1101 | 0.6% | 3.4% | 2.6% | 5.9% | $240.691.303 | $3.929.819.232 | $5.497.959.110 | 0.71 | ||
29 |
Aptos
APT
|
Mua
|
$9,14 | 0.8% | 1.5% | 2.4% | 35.2% | $129.951.013 | $3.908.101.241 | $9.996.695.509 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.6% | $6.443.141.815 | $3.856.152.274 | $3.856.152.274 | 1.0 | |||
31 |
Pepe
PEPE
|
Mua
|
$0.058710 | 0.1% | 12.2% | 22.0% | 27.3% | $1.249.555.521 | $3.666.102.199 | $3.666.102.199 | 1.0 | ||
32 |
Cronos
CRO
|
Mua
|
$0,1335 | 0.0% | 3.0% | 7.0% | 5.0% | $15.753.367 | $3.566.130.190 | $4.006.466.821 | 0.89 | ||
33 |
Stacks
STX
|
Mua
|
$2,43 | 2.0% | 16.5% | 4.0% | 21.7% | $132.395.188 | $3.544.360.443 | $4.418.279.915 | 0.8 | ||
34 |
Cosmos Hub
ATOM
|
Mua
|
$8,77 | 0.2% | 2.2% | 6.2% | 19.2% | $181.003.820 | $3.424.206.521 | $3.426.324.607 | 1.0 | ||
35 |
Mantle
MNT
|
Mua
|
$1,04 | 0.6% | 5.4% | 3.4% | 17.4% | $74.635.940 | $3.399.715.859 | $6.477.037.065 | 0.52 | ||
36 |
dogwifhat
WIF
|
Mua
|
$3,32 | 1.0% | 19.1% | 23.6% | 9.4% | $792.308.565 | $3.322.314.391 | $3.322.314.391 | 1.0 | ||
37 |
Filecoin
FIL
|
$6,02 | 0.4% | 2.2% | 3.3% | 27.8% | $153.849.535 | $3.296.827.630 | $11.809.748.562 | 0.28 | |||
38 |
Immutable
IMX
|
Mua
|
$2,24 | 0.4% | 0.7% | 8.2% | 17.9% | $55.824.155 | $3.260.700.216 | $4.476.477.325 | 0.73 | ||
39 |
Render
RNDR
|
Mua
|
$8,36 | 1.1% | 7.5% | 5.5% | 10.6% | $145.162.529 | $3.233.536.634 | $4.445.924.285 | 0.73 | ||
40 |
Stellar
XLM
|
Mua
|
$0,1112 | 0.2% | 1.1% | 1.8% | 12.1% | $54.356.586 | $3.216.483.340 | $5.559.463.465 | 0.58 | ||
41 |
XT.com
XT
|
$3,11 | 0.2% | 2.6% | 4.8% | 39.5% | $1.241.414 | $3.107.748.215 | $3.107.748.215 | 1.0 | |||
42 |
OKB
OKB
|
Mua
|
$50,93 | 0.2% | 4.0% | 2.0% | 8.5% | $9.495.499 | $3.055.771.699 | $12.017.213.614 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$3.062,03 | 0.1% | 4.1% | 0.4% | 8.2% | $47.935.257 | $3.051.889.383 | $3.061.195.584 | 1.0 | |||
44 |
Optimism
OP
|
Mua
|
$2,89 | 0.9% | 0.5% | 25.0% | 5.1% | $341.059.181 | $3.018.262.351 | $12.400.600.487 | 0.24 | ||
45 |
Bittensor
TAO
|
Mua
|
$432,67 | 0.3% | 7.8% | 2.5% | 25.4% | $35.514.224 | $2.897.086.687 | $9.078.055.246 | 0.32 | ||
46 |
Arbitrum
ARB
|
Mua
|
$1,07 | 0.5% | 3.5% | 1.5% | 27.5% | $327.962.540 | $2.830.231.709 | $10.664.266.584 | 0.27 | ||
47 |
Wrapped eETH
WEETH
|
$3.229,75 | 0.2% | 4.5% | 0.1% | 5.2% | $56.305.256 | $2.708.538.645 | $2.708.538.645 | 1.0 | |||
48 |
Maker
MKR
|
Mua
|
$2.925,51 | 0.1% | 5.9% | 1.5% | 23.8% | $141.883.974 | $2.702.454.358 | $2.855.233.826 | 0.95 | ||
49 |
VeChain
VET
|
$0,03697 | 0.1% | 4.7% | 4.6% | 8.6% | $60.351.609 | $2.687.903.031 | $3.178.449.956 | 0.85 | |||
50 |
The Graph
GRT
|
Mua
|
$0,2799 | 0.6% | 11.2% | 5.9% | 15.5% | $112.820.806 | $2.655.150.509 | $3.020.502.650 | 0.88 | ||
51 |
Kaspa
KAS
|
Mua
|
$0,1115 | 0.3% | 5.9% | 5.2% | 11.2% | $34.292.330 | $2.619.014.844 | $2.624.203.432 | 1.0 | ||
52 |
Sui
SUI
|
$1,10 | 0.0% | 1.5% | 6.3% | 35.4% | $266.803.113 | $2.563.275.545 | $10.957.929.506 | 0.23 | |||
53 |
Arweave
AR
|
$35,36 | 0.8% | 2.7% | 12.2% | 7.2% | $160.493.147 | $2.313.222.653 | $2.313.222.653 | 1.0 | |||
54 |
Ethena USDe
USDE
|
$0,9994 | 0.2% | 0.1% | 0.1% | 0.0% | $54.615.175 | $2.294.496.445 | $2.294.496.445 | 1.0 | |||
55 |
Monero
XMR
|
$123,30 | 0.5% | 0.3% | 3.0% | 5.0% | $55.377.576 | $2.238.215.565 | - | ||||
56 |
Injective
INJ
|
Mua
|
$24,60 | 0.4% | 4.1% | 4.3% | 24.0% | $106.510.109 | $2.226.219.036 | $2.458.763.413 | 0.91 | ||
57 |
Theta Network
THETA
|
Mua
|
$2,18 | 0.0% | 6.3% | 4.9% | 13.1% | $34.467.148 | $2.181.634.199 | $2.181.634.199 | 1.0 | ||
58 |
Fantom
FTM
|
Mua
|
$0,6999 | 0.3% | 4.1% | 0.3% | 14.9% | $140.308.889 | $1.960.487.967 | $2.220.171.192 | 0.88 | ||
59 |
Bonk
BONK
|
Mua
|
$0,00002862 | 1.9% | 11.2% | 20.4% | 27.0% | $411.684.059 | $1.891.236.055 | $2.668.054.799 | 0.71 | ||
60 |
FLOKI
FLOKI
|
Mua
|
$0,0001941 | 0.6% | 16.9% | 11.8% | 2.5% | $264.827.373 | $1.890.516.316 | $1.946.819.401 | 0.97 | ||
61 |
Lido DAO
LDO
|
$2,08 | 0.4% | 0.9% | 6.9% | 20.1% | $50.873.858 | $1.852.889.381 | $2.076.181.124 | 0.89 | |||
62 |
Celestia
TIA
|
Mua
|
$10,07 | 0.1% | 0.6% | 0.5% | 14.9% | $95.390.961 | $1.828.128.823 | $10.475.468.143 | 0.17 | ||
63 |
Core
CORE
|
$2,06 | 0.6% | 3.1% | 8.2% | 32.4% | $63.928.675 | $1.823.053.314 | $4.322.870.413 | 0.42 | |||
64 |
THORChain
RUNE
|
$5,34 | 0.5% | 7.9% | 5.6% | 26.2% | $311.807.313 | $1.791.915.255 | $2.212.087.706 | 0.81 | |||
65 |
Rocket Pool ETH
RETH
|
$3.444,04 | 0.1% | 4.3% | 0.1% | 4.9% | $5.470.492 | $1.764.925.649 | $1.764.925.649 | 1.0 | |||
66 |
Bitget Token
BGB
|
$1,16 | 0.2% | 1.7% | 0.7% | 14.7% | $30.785.794 | $1.621.689.027 | $2.316.696.956 | 0.7 | |||
67 |
GALA
GALA
|
Mua
|
$0,04534 | 0.6% | 5.3% | 0.3% | 19.1% | $110.784.326 | $1.593.488.073 | $1.593.488.257 | 1.0 | ||
68 |
Sei
SEI
|
$0,5619 | 0.1% | 4.1% | 0.6% | 19.4% | $97.999.488 | $1.573.281.272 | $5.618.861.686 | 0.28 | |||
69 |
Algorand
ALGO
|
Mua
|
$0,1910 | 0.4% | 4.7% | 2.3% | 17.2% | $48.272.332 | $1.554.936.587 | $1.554.936.605 | 1.0 | ||
70 |
Quant
QNT
|
Mua
|
$104,45 | 0.0% | 1.9% | 0.4% | 12.2% | $18.838.689 | $1.519.022.859 | $1.526.158.006 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.200,99 | 0.0% | 3.9% | 0.1% | 5.4% | $6.041.694 | $1.493.461.166 | $1.493.461.166 | 1.0 | |||
72 |
Jupiter
JUP
|
$1,08 | 0.3% | 5.7% | 11.4% | 29.3% | $121.104.830 | $1.456.850.989 | $10.791.488.809 | 0.13 | |||
73 |
WhiteBIT Coin
WBT
|
$9,99 | 0.0% | 1.1% | 0.1% | 18.6% | $7.225.248 | $1.440.094.621 | $3.538.950.505 | 0.41 | |||
74 |
Flow
FLOW
|
Mua
|
$0,9033 | 0.2% | 3.9% | 1.4% | 23.7% | $27.965.085 | $1.354.150.351 | $1.354.150.351 | 1.0 | ||
75 |
Wormhole
W
|
$0,7494 | 1.5% | 4.9% | 32.2% | 36.4% | $338.612.389 | $1.349.999.241 | $7.499.995.785 | 0.18 | |||
76 |
Beam
BEAM
|
$0,02491 | 0.4% | 1.3% | 3.9% | 18.9% | $28.574.278 | $1.320.084.592 | $1.554.556.001 | 0.85 | |||
77 |
Aave
AAVE
|
Mua
|
$88,22 | 0.1% | 3.5% | 0.2% | 22.8% | $84.380.652 | $1.305.382.857 | $1.410.082.536 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65,49 | 0.7% | 11.4% | 0.4% | 30.5% | $27.539.870 | $1.288.650.230 | $1.373.918.647 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051258 | 0.3% | 4.4% | 6.5% | 9.4% | $36.401.871 | $1.216.197.971 | $1.243.522.264 | 0.98 | |||
80 |
dYdX
DYDX
|
$2,17 | 0.1% | 2.5% | 1.9% | 28.1% | $5.363.373 | $1.210.560.077 | $1.634.433.800 | 0.74 | |||
81 |
Ethena
ENA
|
$0,8473 | 1.2% | 6.3% | 3.7% | 17.6% | $447.226.449 | $1.204.732.328 | $12.681.392.931 | 0.1 | |||
82 |
ether.fi Staked ETH
EETH
|
$3.110,01 | 0.1% | 4.1% | 0.3% | 5.3% | $348.108 | $1.203.824.825 | $3.910.186.135 | 0.31 | |||
83 |
Flare
FLR
|
Mua
|
$0,03092 | 0.2% | 0.7% | 2.3% | 23.8% | $11.640.869 | $1.199.179.750 | $3.152.755.707 | 0.38 | ||
84 |
Ondo
ONDO
|
$0,8261 | 0.9% | 2.2% | 7.2% | 8.2% | $138.688.620 | $1.193.345.196 | $8.265.510.113 | 0.14 | |||
85 |
Zebec Protocol
ZBC
|
$0,02323 | 1.6% | 0.7% | 20.4% | 32.6% | $10.830,67 | $1.181.343.188 | $2.321.376.675 | 0.51 | |||
86 |
NEO
NEO
|
Mua
|
$16,71 | 0.3% | 4.4% | 5.9% | 15.9% | $41.473.448 | $1.177.662.428 | $1.669.732.635 | 0.71 | ||
87 |
Ribbon Finance
RBN
|
$1,20 | 0.5% | 4.6% | 14.3% | 26.8% | $5.669.444 | $1.157.716.965 | $1.203.224.384 | 0.96 | |||
88 |
SingularityNET
AGIX
|
$0,8959 | 0.8% | 8.4% | 1.6% | 14.5% | $107.162.678 | $1.147.964.331 | $1.255.066.249 | 0.91 | |||
89 |
MultiversX
EGLD
|
$41,30 | 0.5% | 3.4% | 1.5% | 23.2% | $21.557.597 | $1.109.521.914 | $1.109.734.459 | 1.0 | |||
90 |
Gate
GT
|
$8,02 | 0.3% | 5.0% | 6.9% | 2.3% | $5.418.807 | $1.072.049.457 | $2.407.504.277 | 0.45 | |||
91 |
Axie Infinity
AXS
|
$7,44 | 0.1% | 1.5% | 3.1% | 21.4% | $43.898.487 | $1.069.353.685 | $2.005.848.537 | 0.53 | |||
92 |
Chiliz
CHZ
|
Mua
|
$0,1196 | 0.2% | 2.6% | 5.1% | 13.4% | $58.849.517 | $1.062.678.013 | $1.062.678.013 | 1.0 | ||
93 |
Worldcoin
WLD
|
$5,10 | 0.4% | 6.3% | 8.4% | 24.3% | $238.709.886 | $1.032.774.419 | $50.948.885.792 | 0.02 | |||
94 |
The Sandbox
SAND
|
Mua
|
$0,4491 | 0.2% | 3.4% | 0.6% | 24.6% | $66.090.594 | $1.013.890.244 | $1.347.224.042 | 0.75 | ||
95 |
Akash Network
AKT
|
$4,34 | 0.1% | 4.3% | 0.9% | 5.2% | $11.959.715 | $1.013.179.717 | $1.019.645.387 | 0.99 | |||
96 |
eCash
XEC
|
$0,00005184 | 2.5% | 11.5% | 1.5% | 18.0% | $12.788.998 | $1.009.236.870 | $1.075.988.593 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12,41 | 0.1% | 8.9% | 0.3% | 12.8% | $25.444.353 | $992.489.539 | $1.240.673.958 | 0.8 | |||
98 |
KuCoin
KCS
|
$10,25 | 0.7% | 4.2% | 3.2% | 2.1% | $169.563 | $981.909.861 | $1.468.658.452 | 0.67 | |||
99 |
Starknet
STRK
|
$1,35 | 0.0% | 3.9% | 17.7% | 28.2% | $99.541.499 | $979.941.904 | $13.460.740.445 | 0.07 | |||
100 |
Tezos
XTZ
|
Mua
|
$0,9648 | 0.1% | 2.9% | 3.9% | 20.7% | $29.758.208 | $946.466.833 | $966.319.900 | 0.98 |