Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền mã hóa bằng Japanese Yen (JPY)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Japanese Yen (JPY). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái JPY mới nhất.
Điểm nổi bật
$2.176.777.870.225
Vốn hóa
1.5%
$86.109.866.472
Khối lượng giao dịch trong 24 giờ
🔥 Thịnh hành
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$60.377,81 | 0.4% | 1.6% | 6.3% | 18.3% | $32.927.431.079 | $1.210.564.349.630 | $1.210.564.591.141 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$1.621,12 | 0.3% | 3.6% | 6.4% | 20.0% | $11.801.450.437 | $195.641.593.752 | $195.641.593.752 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $56.483.630.909 | $186.052.717.763 | $191.511.365.313 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Mua
|
$560,70 | 0.2% | 2.0% | 5.2% | 22.1% | $786.416.373 | $75.574.167.807 | $75.574.167.807 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.646.289.100 | $73.702.409.904 | $73.702.536.918 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Mua
|
$1,07 | 0.7% | 2.6% | 5.4% | 20.5% | $1.937.244.431 | $66.644.190.556 | $107.058.175.616 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Mua
|
$75,75 | 0.4% | 7.2% | 4.3% | 8.6% | $4.228.596.213 | $43.995.633.300 | $47.674.781.581 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Mua
|
$0,3212 | 0.1% | 0.4% | 3.2% | 7.5% | $578.502.080 | $30.469.876.658 | $30.469.922.974 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Mua
|
$1,03 | 0.2% | 1.3% | 0.3% | 0.2% | $20.642.236 | $19.936.602.653 | $19.936.602.653 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Mua
|
$66,65 | 1.9% | 7.6% | 2.6% | 1.6% | $652.738.706 | $14.824.591.212 | $63.665.137.329 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.620,77 | 0.3% | 3.6% | 6.4% | 19.9% | $14.386.706 | $14.750.594.565 | $14.750.594.565 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Mua
|
$0,07377 | 0.1% | 1.2% | 10.6% | 27.1% | $632.762.231 | $11.423.951.132 | $11.424.076.537 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Mua
|
$0,01596 | 0.0% | 2.6% | 0.4% | 11.0% | $43.567.265 | $10.560.554.579 | $18.348.153.192 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $45.254.022 | $10.342.568.985 | $10.342.568.985 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $743.413.507 | $9.170.431.759 | $9.170.431.759 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Mua
|
$9,53 | 0.3% | 1.1% | 0.0% | 5.3% | $657.875 | $8.770.231.423 | $9.389.301.610 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.008,71 | 0.4% | 3.7% | 6.3% | 19.8% | $7.552.761 | $7.447.700.408 | $7.447.700.408 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.346,40 | 0.6% | 1.8% | 6.1% | 18.2% | $141.195.543 | $7.008.963.998 | $7.008.963.998 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Mua
|
$406,27 | 1.2% | 6.9% | 9.3% | 24.5% | $392.110.061 | $6.822.022.999 | $6.822.655.921 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Mua
|
$0,1771 | 0.4% | 4.1% | 13.2% | 28.3% | $153.914.180 | $6.016.792.606 | $8.857.349.367 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.782,54 | 0.3% | 3.6% | 6.5% | 19.8% | $5.032.168 | $6.002.851.563 | $6.002.851.563 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Mua
|
$313,17 | 0.1% | 0.2% | 5.4% | 16.8% | $124.322.520 | $5.878.186.619 | $5.878.186.619 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $119.884 | $5.843.514.932 | $5.843.514.932 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Mua
|
$48,07 | 0.4% | 1.2% | 8.4% | 11.4% | $70.236.405 | $5.680.382.454 | $14.135.015.906 | 0.4 |
|
|
| 19 |
Canton
CC
|
Mua
|
$0,1455 | 0.3% | 3.3% | 3.0% | 5.7% | $9.711.310 | $5.664.348.790 | $5.664.348.790 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Mua
|
$7,45 | 0.3% | 3.2% | 5.6% | 19.4% | $240.640.406 | $5.576.987.661 | $7.454.869.512 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Mua
|
$0,1473 | 0.3% | 3.1% | 7.0% | 37.9% | $313.793.238 | $5.489.837.739 | $6.630.543.444 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.389,85 | 0.5% | 1.6% | 6.2% | 18.3% | $519.026.332 | $5.417.843.067 | $5.417.843.067 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,30 | 0.2% | 8.7% | 9.3% | 90.2% | $33.753.776 | $4.783.066.849 | $15.303.715.667 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1.144.566.574 | $4.652.216.625 | $4.652.216.625 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Mua
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $266.081.754 | $4.624.737.033 | $4.624.737.033 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $50.994.202 | $4.452.946.341 | $4.452.946.341 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,61 | 0.9% | 3.0% | 5.4% | 12.1% | $49.795.652 | $4.345.538.804 | $8.368.980.442 | 0.52 |
|
||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $147.110.699 | $4.057.594.758 | $4.057.594.758 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Mua
|
$202,21 | 1.0% | 6.2% | 2.0% | 34.0% | $107.388.927 | $4.055.310.983 | $4.055.310.983 | 1.0 |
|
|
WETH
WETH
|
$1.621,12 | 0.3% | 3.6% | 6.4% | 19.9% | $13.562.087 | $3.985.615.745 | $3.985.615.745 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.622,61 | 0.3% | 3.9% | 6.1% | 19.8% | $2.153.265 | $3.698.417.981 | $3.698.417.981 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Mua
|
$43,30 | 0.1% | 2.1% | 2.9% | 17.5% | $259.730.257 | $3.348.922.973 | $3.348.952.204 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Mua
|
$0,07191 | 0.4% | 1.4% | 9.1% | 26.4% | $52.522.627 | $3.125.999.800 | $3.595.313.028 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Mua
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.2% | $1.128.408 | $3.105.854.303 | $3.105.854.303 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.828.730 | $2.974.981.683 | $2.974.981.683 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Mua
|
$6,72 | 0.2% | 5.9% | 7.5% | 25.2% | $290.022.350 | $2.901.155.811 | $3.113.946.361 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.783,53 | 0.5% | 3.8% | 6.2% | 19.7% | $3.194.704 | $2.883.479.769 | $2.883.479.769 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Mua
|
$0,7044 | 0.5% | 3.7% | 1.8% | 22.7% | $297.864.066 | $2.838.089.394 | $7.043.809.220 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $165.544.384 | $2.683.167.927 | $2.683.167.927 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Mua
|
$0.054296 | 0.4% | 3.7% | 8.1% | 22.3% | $62.974.037 | $2.531.543.247 | $2.532.645.964 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Mua
|
$0,05448 | 0.1% | 1.2% | 7.3% | 19.7% | $7.724.479 | $2.508.940.682 | $5.380.205.429 | 0.47 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Mua
|
$1,89 | 0.4% | 3.6% | 10.6% | 18.7% | $229.882.736 | $2.455.961.652 | $2.455.961.660 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Mua
|
$4.005,51 | 0.1% | 1.5% | 4.0% | 11.1% | $147.062.734 | $2.454.670.007 | $2.834.886.553 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.249.273.374 | $2.249.273.374 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.6% | 0.4% | 0.2% | $4.240.476 | $2.155.352.931 | $2.155.352.931 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Mua
|
$208,71 | 0.6% | 2.1% | 9.2% | 17.5% | $136.871.237 | $2.003.091.241 | $4.382.907.581 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Mua
|
$0,05881 | 0.2% | 1.8% | 1.2% | 0.2% | $33.208.990 | $1.868.358.874 | $5.880.114.056 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Mua
|
$2,98 | 0.3% | 3.4% | 1.1% | 2.9% | $174.499.432 | $1.848.799.484 | $2.658.673.897 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Mua
|
$4.008,08 | 0.1% | 1.5% | 4.2% | 11.3% | $110.036.672 | $1.812.277.192 | $1.812.277.192 | 1.0 |
|
|
Wrapped SOL
SOL
|
Mua
|
$75,74 | 0.4% | 7.1% | 4.2% | 8.7% | $728.379.862 | $1.709.184.174 | $1.709.184.174 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Mua
|
$0,6268 | 0.1% | 1.2% | 1.1% | 16.1% | $92.801.034 | $1.679.787.658 | $4.900.658.759 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $3.908.580 | $1.677.522.553 | $1.677.522.553 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Mua
|
$79,48 | 0.2% | 2.1% | 2.6% | 10.7% | $19.342.726 | $1.669.122.842 | $1.669.122.842 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56.191.200 | $1.588.308.855 | $1.588.308.855 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $164.630.008 | $1.562.496.315 | $1.562.496.315 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Mua
|
$0,3189 | 0.2% | 3.9% | 3.4% | 9.9% | $63.915.965 | $1.552.938.829 | $3.189.224.437 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Mua
|
$0.051672 | 0.0% | 0.3% | 4.3% | 7.9% | $7.303.325 | $1.514.639.220 | $1.514.639.220 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Mua
|
$0,4287 | 0.6% | 2.1% | 31.1% | 17.5% | $201.493.385 | $1.498.084.767 | $4.284.758.350 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9943 | 0.1% | 0.1% | 0.1% | 0.1% | $1.255.209 | $1.418.193.355 | $1.418.193.355 | 1.0 |
|
||
| 53 |
Mantle
MNT
|
Mua
|
$0,4271 | 0.5% | 0.3% | 19.9% | 35.4% | $37.371.625 | $1.410.262.103 | $2.655.991.795 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Mua
|
$92,82 | 0.7% | 3.1% | 23.5% | 11.5% | $289.565.444 | $1.409.257.322 | $1.485.391.835 | 0.95 |
|
|
| 54 |
Polkadot
DOT
|
Mua
|
$0,8292 | 0.0% | 2.7% | 12.1% | 30.5% | $92.778.475 | $1.402.186.415 | $1.402.186.415 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $112.312.613 | $1.360.779.460 | $1.361.140.188 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3213 | 0.2% | 0.4% | 3.2% | 7.5% | $44.549.701 | $1.351.370.807 | $1.351.370.807 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $4.794.497 | $1.317.666.555 | $1.317.666.555 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.335.366 | $1.289.458.852 | $1.289.458.852 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Mua
|
$0,1172 | 0.5% | 6.1% | 13.3% | 18.9% | $16.792.624 | $1.273.349.491 | $1.958.999.217 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$208,66 | 0.5% | 2.2% | 9.1% | 17.8% | $25.885.157 | $1.268.271.213 | $1.268.271.213 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Mua
|
$0,05283 | 0.6% | 6.4% | 10.7% | 18.1% | $13.947.439 | $1.230.872.777 | $1.239.570.632 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Mua
|
$2,18 | 0.2% | 2.0% | 3.0% | 18.6% | $35.255.554 | $1.206.109.929 | $1.206.109.929 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Mua
|
$1,83 | 0.3% | 5.8% | 1.5% | 16.1% | $9.240.864 | $1.186.901.176 | $1.826.624.877 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.938.032 | $1.155.743.186 | $1.155.743.186 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Mua
|
$1,62 | 0.2% | 0.5% | 7.4% | 23.6% | $10.466.600 | $1.137.355.066 | $1.484.966.001 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Mua
|
$7,13 | 0.1% | 1.7% | 1.6% | 13.6% | $35.974.747 | $1.116.650.282 | $1.116.650.282 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Mua
|
$23,02 | 5.5% | 3.1% | 27.4% | 26.4% | $11.831.019 | $1.076.387.899 | $2.221.928.451 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.866,02 | 0.1% | 0.3% | 7.1% | 18.7% | $131.629 | $1.050.371.075 | $1.050.371.075 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.060.084 | $1.016.050.610 | $1.016.050.610 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Mua
|
$0.052388 | 0.1% | 1.3% | 15.2% | 30.6% | $157.613.415 | $1.004.518.275 | $1.004.518.275 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$561,06 | 0.3% | 2.1% | 5.0% | 22.1% | $282.133.813 | $982.918.469 | $982.918.469 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Mua
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$67,93 | 1.8% | 7.6% | 2.4% | 2.1% | $4.680.225 | $967.904.059 | $967.904.059 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Mua
|
$65,99 | 0.3% | 2.4% | 6.1% | 7.8% | $9.840.868 | $959.834.468 | $964.342.998 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Mua
|
$1,20 | 0.0% | 0.5% | 0.1% | 1.9% | $0,00 | $943.481.574 | $943.481.574 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Mua
|
$6,96 | 0.4% | 3.5% | 3.7% | 11.8% | $2.626.522 | $937.747.776 | $989.978.344 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Mua
|
$0,03855 | 0.2% | 8.0% | 6.9% | 5.1% | $25.412.446 | $926.818.770 | $3.855.388.199 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.737,25 | 0.3% | 3.8% | 6.4% | 19.6% | $245.973 | $893.392.389 | $893.392.389 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Mua
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Mua
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $864.644.902 | $864.644.902 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.250.771 | $858.995.018 | $858.995.018 | 1.0 |
|
||
clBTC
CLBTC
|
$60.889,18 | 0.4% | 0.3% | 5.7% | 17.8% | $7,11 | $849.776.532 | $849.776.532 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Mua
|
$0,02998 | 1.1% | 8.8% | 1.6% | 2.8% | $17.886.541 | $824.422.633 | $825.847.631 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.621,47 | 0.3% | 3.7% | 6.4% | 20.0% | $36.226.951 | $818.911.586 | $818.911.586 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Mua
|
$1,57 | 0.5% | 3.1% | 5.3% | 24.0% | $42.902.302 | $814.937.823 | $838.124.543 | 0.97 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Mua
|
$1,53 | 0.1% | 2.3% | 14.2% | 24.5% | $35.843.797 | $792.617.819 | $792.617.819 | 1.0 |
|
|
Hoặc truy cập trên các cửa hàng ứng dụng
