Tiền ảo: 13.936
Sàn giao dịch: 1.059
Giá trị vốn hóa thị trường: 2,336T $ 3.7%
Lưu lượng 24 giờ: 112,72B $
Gas: 11 GWEI
Không quảng cáo

Giá tiền mã hóa bằng Japanese Yen (JPY)

Hiển thị số liệu thống kê
Tìm giá của các loại tiền mã hóa hàng đầu bằng Japanese Yen (JPY). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái JPY mới nhất.
Hiển thị số liệu thống kê
2.336.331.810.430 $
-3.7%
Market Capitalization
112.719.836.388 $
Khối lượng giao dịch trong 24 giờ
51,46%
Ưu thế giá trị vốn hóa thị trường Bitcoin
13936
# của tiền ảo
Hiển thị định giá pha loãng hoàn toàn
# Tiền ảo Giá 1g 24g 7ng Khối lượng giao dịch trong 24 giờ Giá trị vốn hóa thị trường FDV Giá trị vốn hóa thị trường/FDV 7 ngày qua
1
Mua
$60.992,66
-0.5% -4.3% -13.6% $41.451.134.908 $1.202.393.987.213 $1.282.673.726.061 0,94 bitcoin (BTC) 7d chart
2
Mua
$2.961,79
-0.6% -4.0% -16.4% $18.771.734.852 $356.166.083.845 $356.166.083.845 1,00 ethereum (ETH) 7d chart
3
Mua
$1,00
0.1% 0.1% 0.0% $63.418.092.459 $109.067.723.422 $109.067.723.422 1,00 tether (USDT) 7d chart
4
Mua
$528,41
-1.2% -2.2% -13.4% $2.000.438.665 $81.398.223.246 $81.398.223.246 1,00 bnb (BNB) 7d chart
5
Mua
$130,17
-1.8% -4.2% -24.9% $5.198.650.692 $58.157.057.310 $74.746.210.001 0,78 solana (SOL) 7d chart
6
Mua
$0,9996
-0.0% -0.1% -0.1% $9.334.250.181 $32.507.627.540 $32.585.965.052 1,00 usdc (USDC) 7d chart
7
Mua
$2.955,80
-0.7% -4.0% -16.5% $172.906.713 $27.749.016.921 $27.749.016.921 1,00 lido staked ether (STETH) 7d chart
8
Mua
$0,4889
-1.1% -1.5% -20.8% $1.747.028.878 $27.010.085.230 $48.996.395.194 0,55 xrp (XRP) 7d chart
9
Mua
$0,1449
-1.6% -6.7% -27.5% $2.104.962.074 $20.971.452.375 $20.971.541.257 1,00 dogecoin (DOGE) 7d chart
10
Mua
$5,96
-2.7% -6.7% -11.9% $451.709.326 $20.676.368.355 $30.411.615.691 0,68 toncoin (TON) 7d chart
11
Mua
$0,4383
-1.2% -3.9% -25.1% $502.659.964 $15.540.884.398 $19.810.368.891 0,78 cardano (ADA) 7d chart
12
Mua
$0,00002183
-1.3% -4.0% -22.1% $593.507.075 $12.882.685.970 $21.861.954.403 0,59 shiba inu (SHIB) 7d chart
13
Mua
$32,99
-1.6% -4.4% -30.2% $631.072.265 $12.517.033.094 $14.460.572.392 0,87 avalanche (AVAX) 7d chart
14
Mua
$0,1088
-1.0% -3.0% -8.7% $503.799.933 $9.533.269.130 $9.533.269.005 1,00 tron (TRX) 7d chart
15
Mua
$60.999,60
-0.4% -4.4% -13.5% $340.940.433 $9.484.444.412 $9.484.444.412 1,00 wrapped bitcoin (WBTC) 7d chart
16
Mua
$454,79
-2.1% -5.8% -27.2% $502.568.677 $8.995.756.404 $9.592.909.348 0,94 bitcoin cash (BCH) 7d chart
17
Mua
$6,48
-1.4% -2.8% -22.9% $219.561.393 $8.794.711.270 $9.320.470.247 0,94 polkadot (DOT) 7d chart
18
Mua
$12,92
-1.5% -3.7% -25.8% $451.994.717 $7.620.755.061 $12.980.336.287 0,59 chainlink (LINK) 7d chart
19
Mua
$0,6557
-1.8% -6.5% -26.1% $326.059.575 $6.104.016.873 $6.575.518.669 0,93 polygon (MATIC) 7d chart
20
Mua
$78,94
-1.6% -1.1% -18.4% $468.985.391 $5.890.706.791 $6.647.744.228 0,89 litecoin (LTC) 7d chart
21
Mua
$5,25
-2.5% -4.0% -24.8% $680.040.776 $5.608.673.446 $6.223.381.482 0,90 near protocol (NEAR) 7d chart
23
$5,85
-0.1% -0.8% -1.8% $1.440.707 $5.413.339.053 $5.755.925.448 0,94 leo token (LEO) 7d chart
22
Mua
$11,60
-2.4% -5.1% -27.0% $185.950.333 $5.390.868.910 $6.031.890.047 0,89 internet computer (ICP) 7d chart
24
Mua
$6,76
-1.6% -5.0% -32.2% $145.492.468 $5.103.035.115 $6.770.046.140 0,75 uniswap (UNI) 7d chart
25
Mua
$1,00
0.1% -0.0% 0.0% $809.163.786 $5.022.373.556 $5.022.373.556 1,00 dai (DAI) 7d chart
26
Mua
$8,88
-3.0% -4.2% -27.3% $197.309.868 $3.819.017.547 $9.806.227.405 0,39 aptos (APT) 7d chart
27
$0,9967
0.3% -0.3% -0.5% $10.493.471.256 $3.743.898.737 $3.743.898.737 1,00 first digital usd (FDUSD) 7d chart
28
Mua
$1,13
-2.2% -2.9% -15.1% $87.142.759 $3.682.178.370 $7.015.176.201 0,52 mantle (MNT) 7d chart
29
Mua
$24,99
-1.8% -4.3% -25.4% $201.834.319 $3.675.548.201 $5.282.468.375 0,70 ethereum classic (ETC) 7d chart
30
$54,50
-0.9% -4.2% -5.3% $22.749.001 $3.271.720.915 $12.866.461.569 0,25 okb (OKB) 7d chart
31
Mua
$2,21
-2.4% -6.6% -28.6% $113.184.097 $3.228.474.471 $4.038.967.609 0,80 stacks (STX) 7d chart
32
Mua
$0,1197
-1.0% -5.1% -18.0% $16.564.285 $3.203.666.268 $3.604.507.472 0,89 cronos (CRO) 7d chart
34
Mua
$7,92
-1.6% -2.7% -26.7% $187.059.464 $3.107.230.469 $3.109.152.486 1,00 cosmos hub (ATOM) 7d chart
33
$5,72
-2.1% -4.7% -32.6% $250.709.281 $3.103.322.204 $11.277.445.166 0,28 filecoin (FIL) 7d chart
35
Mua
$0,1054
-1.9% -3.2% -18.7% $85.314.563 $3.046.060.181 $5.271.707.695 0,58 stellar (XLM) 7d chart
36
Mua
$447,33
-0.9% -9.8% -21.6% $63.815.714 $2.966.426.840 $9.421.207.331 0,31 bittensor (TAO) 7d chart
38
Mua
$7,53
-1.9% -8.1% -18.3% $254.763.175 $2.897.497.133 $4.010.965.333 0,72 render (RNDR) 7d chart
37
Mua
$1,09
-1.5% -5.3% -25.8% $298.283.917 $2.896.936.756 $10.915.610.107 0,27 arbitrum (ARB) 7d chart
39
Mua
$3.112,81
-1.1% -5.1% -6.8% $149.531.519 $2.887.017.893 $3.052.217.605 0,95 maker (MKR) 7d chart
40
Mua
$0,07693
-1.6% -3.0% -24.8% $52.085.821 $2.756.240.126 $3.855.789.585 0,71 hedera (HBAR) 7d chart
41
$0,03710
-2.8% -7.1% -20.0% $95.183.407 $2.697.968.572 $3.190.352.475 0,85 vechain (VET) 7d chart
42
Mua
$0,1166
-1.9% -1.2% -18.0% $52.240.897 $2.695.945.597 $2.728.629.547 0,99 kaspa (KAS) 7d chart
43
Mua
$1,82
-2.3% -2.9% -30.3% $57.764.503 $2.614.214.597 $3.652.961.433 0,72 immutable (IMX) 7d chart
45
$1,00
-0.0% 0.0% -0.1% $70.176.989 $2.370.714.514 $2.370.714.514 1,00 ethena usde (USDE) 7d chart
44
Mua
$2,34
-3.3% -11.0% -35.1% $531.286.218 $2.364.014.711 $2.364.014.711 1,00 dogwifhat (WIF) 7d chart
46
Mua
$25,52
-2.8% 2.8% -23.0% $238.853.073 $2.301.350.896 $2.555.857.503 0,90 injective (INJ) 7d chart
47
Mua
$0,2372
-1.5% -7.0% -27.7% $86.665.945 $2.244.184.592 $2.559.934.903 0,88 the graph (GRT) 7d chart
48
Mua
$2,13
-1.6% -5.3% -29.9% $226.182.365 $2.227.305.678 $9.150.936.752 0,24 optimism (OP) 7d chart
49
$3.064,36
-0.7% -4.0% -16.4% $9.243.929 $2.152.580.592 $2.152.580.592 1,00 wrapped eeth (WEETH) 7d chart
50
$116,16
-1.4% -4.3% -13.0% $57.322.661 $2.110.038.957 - - monero (XMR) 7d chart
51
$1,95
-1.6% -6.6% -26.8% $291.163.710 $2.045.579.736 $2.260.309.102 0,90 fetch.ai (FET) 7d chart
52
Mua
$0.054813
-2.0% -10.2% -32.5% $558.533.983 $2.027.693.979 $2.027.693.979 1,00 pepe (PEPE) 7d chart
53
Mua
$1,97
-1.0% -2.3% -35.3% $40.113.954 $1.965.939.332 $1.965.939.332 1,00 theta network (THETA) 7d chart
54
$2,11
-2.5% -8.4% -9.1% $254.856.944 $1.895.568.661 $4.516.657.467 0,42 core (CORE) 7d chart
55
Mua
$0,6579
-2.5% -4.5% -33.4% $259.568.083 $1.852.238.739 $2.097.583.437 0,88 fantom (FTM) 7d chart
56
$1,25
-0.6% 6.0% -2.3% $59.003.563 $1.752.132.575 $2.503.044.748 0,70 bitget token (BGB) 7d chart
57
Mua
$9,76
-2.1% -13.2% -14.6% $189.023.262 $1.742.731.690 $10.148.458.325 0,17 celestia (TIA) 7d chart
58
$3.273,79
-0.8% -4.0% -16.3% $14.705.130 $1.695.323.454 $1.695.323.454 1,00 rocket pool eth (RETH) 7d chart
59
$1,86
-2.0% -7.0% -29.1% $51.934.764 $1.659.241.002 $1.860.693.632 0,89 lido dao (LDO) 7d chart
60
$1,23
-2.8% 0.6% -19.4% $265.697.145 $1.587.144.320 $12.247.415.079 0,13 sui (SUI) 7d chart
61
$23,94
-2.1% -2.3% -23.2% $48.204.159 $1.581.002.878 $1.581.002.878 1,00 arweave (AR) 7d chart
62
$4,62
-3.0% -8.9% -38.8% $355.271.291 $1.545.861.337 $1.915.227.428 0,81 thorchain (RUNE) 7d chart
63
Mua
$0,03936
-2.0% -4.5% -34.5% $162.202.255 $1.499.969.488 $1.500.094.184 1,00 gala (GALA) 7d chart
64
$3.029,08
-1.2% -4.9% -16.1% $7.284.319 $1.470.478.558 $1.470.478.558 1,00 mantle staked ether (METH) 7d chart
65
Mua
$99,97
-1.5% -4.0% -14.4% $22.094.990 $1.458.210.943 $1.465.060.445 1,00 quant (QNT) 7d chart
66
$0,4865
-3.0% -1.3% -27.5% $107.337.863 $1.364.030.096 $4.871.536.058 0,28 sei (SEI) 7d chart
67
Mua
$0,1651
-2.0% -4.5% -28.4% $68.486.226 $1.352.004.113 $1.352.004.141 1,00 algorand (ALGO) 7d chart
68
$0,02509
-1.7% -7.6% -21.4% $45.370.013 $1.333.273.204 $1.572.171.087 0,85 beam (BEAM) 7d chart
69
$9,22
-0.2% -0.7% 0.7% $13.887.227 $1.328.698.400 $3.273.545.930 0,41 whitebit coin (WBT) 7d chart
70
$0,8981
-2.6% -7.6% -38.6% $816.425.005 $1.285.299.245 $13.529.465.738 0,09 ethena (ENA) 7d chart
71
Mua
$0,0001308
-1.8% -7.6% -33.7% $152.747.050 $1.272.485.997 $1.310.284.830 0,97 floki (FLOKI) 7d chart
72
$63,61
-2.2% -4.5% -32.5% $31.694.847 $1.258.573.387 $1.342.352.780 0,94 bitcoin sv (BSV) 7d chart
73
$0,9214
-2.9% -4.3% -31.6% $158.482.409 $1.247.072.065 $9.237.570.853 0,14 jupiter (JUP) 7d chart
74
Mua
$0,8270
-2.1% -5.5% -32.0% $39.119.713 $1.241.858.536 $1.241.858.536 1,00 flow (FLOW) 7d chart
77
$0,02427
0.4% -18.9% -19.5% $50.519,13 $1.228.492.463 $2.414.026.490 0,51 zebec protocol (ZBC) 7d chart
75
Mua
$82,38
-1.4% -4.4% -35.7% $97.638.663 $1.224.340.174 $1.323.312.992 0,93 aave (AAVE) 7d chart
76
Mua
$0,03140
-1.0% -0.2% -19.6% $15.062.066 $1.214.746.006 $3.206.628.226 0,38 flare (FLR) 7d chart
78
$0.051229
-1.5% -5.4% -17.7% $43.461.910 $1.194.863.719 $1.221.708.696 0,98 bittorrent (BTT) 7d chart
80
$2.965,72
-0.6% -3.9% -15.9% $132.435 $1.177.444.860 $3.330.277.811 0,35 ether.fi staked eth (EETH) 7d chart
79
Mua
$16,62
-5.1% -11.9% -23.7% $101.803.721 $1.174.593.736 $1.665.381.732 0,71 neo (NEO) 7d chart
81
$0,7814
-1.8% -3.7% 0.7% $377.030.466 $1.128.222.358 $7.814.447.440 0,14 ondo (ONDO) 7d chart
82
$1,12
-0.1% -2.2% -32.7% $4.340.451 $1.090.536.146 $1.125.196.302 0,97 ribbon finance (RBN) 7d chart
83
$13,45
-0.2% -1.7% -11.1% $44.148.138 $1.076.187.741 $1.345.301.943 0,80 tokenize xchange (TKX) 7d chart
84
$38,82
-2.0% -3.1% -26.5% $22.164.598 $1.044.665.823 $1.044.866.426 1,00 multiversx (EGLD) 7d chart
85
$0,7912
-2.0% -6.7% -25.3% $116.912.517 $1.015.931.598 $1.110.782.782 0,91 singularitynet (AGIX) 7d chart
86
$0,5501
-2.9% -9.2% -34.3% $126.039.830 $1.000.052.555 $5.555.847.529 0,18 wormhole (W) 7d chart
87
$6,76
-2.1% -3.1% -29.9% $48.981.407 $974.828.915 $1.837.029.417 0,53 axie infinity (AXS) 7d chart
88
$2,06
-2.1% -2.9% -32.2% $10.784.977 $960.196.230 $1.469.967.557 0,65 dydx (DYDX) 7d chart
91
$3,04
-1.5% -4.2% -17.7% $20.440.010 $960.088.339 $3.061.697.953 0,31 ronin (RON) 7d chart
89
$0,00004862
-2.0% -7.3% -33.5% $11.235.796 $958.601.006 $1.022.429.597 0,94 ecash (XEC) 7d chart
90
Mua
$0,1070
-1.5% 0.5% -27.4% $123.402.067 $955.822.488 $955.822.488 1,00 chiliz (CHZ) 7d chart
92
Mua
$0,4210
-1.9% -3.1% -31.1% $100.649.153 $948.088.046 $1.263.145.094 0,75 the sandbox (SAND) 7d chart
93
Mua
$0,00001369
-1.7% -6.1% -39.7% $72.373.740 $910.131.148 $1.283.964.406 0,71 bonk (BONK) 7d chart
94
Mua
$0,9245
-2.1% -6.9% -27.9% $48.745.076 $905.190.761 $924.226.131 0,98 tezos (XTZ) 7d chart
95
$0,02047
-3.3% -6.0% -36.6% $59.067.088 $899.809.234 $913.716.495 0,98 nervos network (CKB) 7d chart
96
Mua
$2,73
-2.1% -4.9% -30.5% $40.705.100 $896.308.233 $897.467.439 1,00 synthetix network (SNX) 7d chart
97
$0,2257
-2.7% -3.8% -34.2% $64.392.056 $893.544.745 $1.244.277.568 0,72 conflux (CFX) 7d chart
99
$4,60
-2.5% -8.7% -29.9% $328.316.015 $888.184.033 $46.871.553.023 0,02 worldcoin (WLD) 7d chart
98
$6,64
-0.7% -2.4% -15.5% $9.489.250 $887.837.735 $1.993.819.531 0,45 gate (GT) 7d chart
100
$15,60
-0.1% -0.7% -10.6% $4.130.698 $887.362.168 $15.626.520.364 0,06 cheelee (CHEEL) 7d chart
coingecko
Tiếp tục trên ứng dụng
Theo dõi giá theo TG thực
Mở ứng dụng
Chọn loại tiền
Tiền tệ đề xuất
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Tiền định danh
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Tiền mã hóa
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Đơn vị Bitcoin
BITS
Bits
SATS
Satoshi
Hàng hóa
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Chọn ngôn ngữ
Các ngôn ngữ phổ biến
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Tất cả các ngôn ngữ
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Đăng nhập để dễ dàng theo dõi tiền ảo bạn yêu thích 🚀
Nếu tiếp tục, tức là bạn đồng ý với Điều khoản dịch vụ của CoinGecko và xác nhận rằng bạn đã đọc Chính sách về quyền riêng tư của chúng tôi
hoặc
Quên mật khẩu?
Không nhận được hướng dẫn xác nhận tài khoản?
Gửi lại hướng dẫn xác nhận tài khoản
HOÀN TOÀN MIỄN PHÍ! Dễ dàng theo dõi tiền ảo yêu thích của bạn với CoinGecko 🚀
Nếu tiếp tục, tức là bạn đồng ý với Điều khoản dịch vụ của CoinGecko và xác nhận rằng bạn đã đọc Chính sách về quyền riêng tư của chúng tôi
hoặc
Mật khẩu phải có ít nhất 8 ký tự bao gồm 1 ký tự viết hoa, 1 ký tự viết thường, 1 số và 1 ký tự đặc biệt
Không nhận được hướng dẫn xác nhận tài khoản?
Gửi lại hướng dẫn xác nhận tài khoản
Quên mật khẩu?
Bạn sẽ nhận được email hướng dẫn thiết lập lại mật khẩu trong vài phút nữa.
Gửi lại hướng dẫn xác nhận tài khoản
Bạn sẽ nhận được email hướng dẫn xác nhận tài khoản trong vài phút nữa.
Tải ứng dụng CoinGecko.
Quét mã QR này để tải ứng dụng ngay App QR Code Hoặc truy cập trên các cửa hàng ứng dụng