Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền mã hóa bằng Japanese Yen (JPY)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Japanese Yen (JPY). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái JPY mới nhất.
Điểm nổi bật
$2.618.760.654.721
Vốn hóa
1.4%
$106.633.912.231
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$75.887,01 | 0.3% | 1.4% | 3.2% | 11.7% | $40.884.872.310 | $1.519.178.870.073 | $1.519.178.870.073 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$2.253,36 | 0.5% | 2.4% | 4.8% | 8.7% | $19.523.444.110 | $271.914.658.596 | $271.914.658.596 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $73.993.410.781 | $189.509.135.790 | $194.973.451.543 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Mua
|
$1,37 | 0.3% | 1.1% | 3.8% | 2.6% | $2.270.796.568 | $84.676.488.331 | $137.252.874.858 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Mua
|
$618,02 | 0.2% | 1.3% | 3.1% | 0.3% | $1.086.253.770 | $83.292.117.550 | $83.292.116.463 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.527.733.316 | $77.263.315.143 | $77.263.315.143 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Mua
|
$83,06 | 0.2% | 1.8% | 3.9% | 0.9% | $3.888.409.792 | $47.860.721.199 | $51.960.752.563 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Mua
|
$0,3240 | 0.1% | 0.6% | 1.8% | 1.3% | $436.606.722 | $30.701.885.482 | $30.702.149.131 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.250,01 | 0.5% | 2.3% | 4.2% | 8.5% | $23.733.863 | $20.724.569.742 | $20.724.611.407 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Mua
|
$1,03 | 0.0% | 0.6% | 0.2% | 2.1% | $70.331.754 | $17.804.513.706 | $17.804.513.706 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Mua
|
$0,1068 | 1.7% | 5.6% | 10.7% | 15.8% | $4.823.378.179 | $16.465.302.537 | $16.465.374.153 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Mua
|
$54,03 | 0.4% | 0.9% | 2.9% | 3.3% | $76.690.861 | $11.531.880.679 | $17.262.827.945 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56.097.268 | $10.539.225.282 | $10.528.778.130 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Mua
|
$10,37 | 0.0% | 0.1% | 0.8% | 6.7% | $448.583 | $9.545.550.232 | $10.214.396.708 | 0.93 |
|
|
| 14 |
Hyperliquid
HYPE
|
Mua
|
$39,69 | 0.1% | 1.8% | 3.4% | 6.0% | $230.167.109 | $9.460.655.314 | $38.189.193.280 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2.774,34 | 0.4% | 2.4% | 4.0% | 8.8% | $21.802.756 | $9.450.921.140 | $9.450.413.644 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $282.285.320 | $9.180.409.366 | $9.180.409.366 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Mua
|
$0,2470 | 0.6% | 0.8% | 0.5% | 0.3% | $504.596.663 | $9.131.650.495 | $11.113.653.296 | 0.82 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Mua
|
$446,82 | 0.3% | 1.3% | 2.7% | 4.2% | $161.328.210 | $8.949.087.360 | $8.949.102.720 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$75.660,73 | 0.2% | 1.5% | 3.1% | 11.6% | $178.131.562 | $8.938.157.863 | $8.938.157.863 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.467,78 | 0.6% | 2.4% | 4.8% | 8.9% | $3.205.362 | $8.303.860.742 | $8.303.860.742 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Mua
|
$377,86 | 0.1% | 1.1% | 4.1% | 14.8% | $112.634.724 | $6.971.345.999 | $6.971.345.999 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Mua
|
$9,11 | 0.5% | 2.1% | 1.5% | 3.7% | $270.111.637 | $6.622.774.220 | $9.108.478.186 | 0.73 |
|
|
| 19 |
Canton
CC
|
Mua
|
$0,1534 | 1.2% | 2.8% | 0.7% | 3.0% | $10.065.831 | $5.892.864.376 | $5.892.990.427 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.884,16 | 0.3% | 1.4% | 2.7% | 11.6% | $437.741.594 | $5.870.380.315 | $5.870.380.315 | 1.0 |
|
|||
| 20 |
Zcash
ZEC
|
Mua
|
$329,50 | 1.2% | 1.8% | 4.6% | 43.8% | $335.662.172 | $5.498.887.680 | $5.499.114.772 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Mua
|
$0,1598 | 0.3% | 1.8% | 10.0% | 5.9% | $144.409.825 | $5.323.743.078 | $7.991.703.790 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2.251,14 | 0.5% | 2.7% | 4.2% | 8.4% | $2.655.837 | $5.307.524.891 | $5.307.524.891 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.454,52 | 0.4% | 2.5% | 4.2% | 8.5% | $16.507.493 | $5.030.872.371 | $5.030.775.548 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.7% | $68.478.700 | $4.897.546.644 | $4.890.459.784 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1.177.126.797 | $4.471.219.356 | $4.476.217.122 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Mua
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.583.187 | $4.404.899.896 | $4.414.751.887 | 1.0 |
|
|
| 24 |
MemeCore
M
|
Mua
|
$3,39 | 0.2% | 1.2% | 25.5% | 47.4% | $26.376.416 | $4.398.423.072 | $18.203.353.228 | 0.24 |
|
|
| 25 |
Litecoin
LTC
|
Mua
|
$55,38 | 0.3% | 0.9% | 0.4% | 2.7% | $409.924.658 | $4.271.310.535 | $4.271.417.160 | 1.0 |
|
|
WETH
WETH
|
$2.252,85 | 0.6% | 2.4% | 4.8% | 8.7% | $19.681.651 | $4.180.727.570 | $4.182.774.840 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $125.891.601 | $4.063.619.450 | $4.063.619.450 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Mua
|
$9,16 | 0.6% | 1.0% | 1.9% | 1.8% | $243.848.328 | $3.954.144.766 | $4.244.168.708 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Mua
|
$0,08840 | 0.0% | 1.7% | 3.0% | 0.8% | $61.950.048 | $3.834.445.755 | $4.420.299.762 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $85.674.300 | $3.807.482.116 | $3.807.482.117 | 1.0 |
|
||
| 29 |
Rain
RAIN
|
Mua
|
$0,007799 | 0.3% | 4.1% | 1.6% | 1.4% | $9.511.714 | $3.730.899.374 | $8.968.043.455 | 0.42 |
|
|
| 30 |
Shiba Inu
SHIB
|
Mua
|
$0.056235 | 1.0% | 0.8% | 2.7% | 4.5% | $214.590.691 | $3.673.046.869 | $3.674.646.305 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Mua
|
$0,9113 | 0.2% | 2.2% | 3.4% | 3.6% | $324.497.726 | $3.603.258.237 | $9.114.353.024 | 0.4 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $108.687.024 | $3.373.829.481 | $3.373.829.481 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
Mua
|
$1,31 | 0.7% | 0.4% | 2.7% | 6.3% | $1.099.228.671 | $3.278.529.480 | $6.794.614.979 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Mua
|
$0,06830 | 0.0% | 1.2% | 2.0% | 3.0% | $9.845.360 | $2.974.925.705 | $6.733.460.791 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Mua
|
$1,12 | - | 0.0% | 0.0% | 0.3% | $224.526 | $2.920.188.591 | $2.920.188.591 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Mua
|
$4.555,77 | 0.1% | 0.7% | 2.8% | 0.8% | $183.621.214 | $2.551.103.234 | $3.224.754.352 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46.102.888 | $2.478.598.087 | $2.478.598.087 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Mua
|
$250,36 | 0.3% | 5.3% | 2.1% | 20.0% | $201.976.516 | $2.403.440.379 | $5.258.900.265 | 0.46 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.282.121.657 | $2.282.121.657 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Mua
|
$4.550,83 | 0.1% | 0.8% | 3.4% | 1.0% | $152.333.646 | $2.180.910.436 | $2.180.910.436 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $9.433.389 | $2.132.665.057 | $2.132.694.437 | 1.0 |
|
|||
| 41 |
Mantle
MNT
|
Mua
|
$0,6252 | 0.2% | 1.6% | 2.4% | 9.9% | $37.524.372 | $2.064.450.334 | $3.888.045.446 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Mua
|
$1,22 | 0.6% | 1.7% | 3.5% | 3.3% | $141.436.049 | $2.042.594.687 | $2.042.595.508 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Mua
|
$0,06365 | 1.0% | 13.5% | 17.5% | 36.1% | $109.370.637 | $2.021.809.367 | $6.364.682.036 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Mua
|
$3,19 | 0.4% | 2.5% | 3.7% | 10.2% | $157.444.046 | $2.018.458.490 | $2.854.980.607 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Mua
|
$0,08133 | 0.0% | 6.1% | 1.5% | 9.4% | $12.693.987 | $1.887.875.696 | $1.908.237.231 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
Mua
|
$0,1762 | 6.5% | 11.1% | 4.1% | 0.0% | $40.367.986 | $1.827.434.705 | $2.811.438.007 | 0.65 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.1% | $858.982 | $1.783.230.756 | $1.783.230.756 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Mua
|
$82,33 | 0.3% | 1.0% | 1.9% | 2.8% | $18.513.371 | $1.728.898.319 | $1.728.898.319 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Mua
|
$1,33 | 0.4% | 2.5% | 4.5% | 11.7% | $113.873.099 | $1.720.049.693 | $1.720.049.689 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Mua
|
$0,6617 | 0.9% | 0.6% | 1.3% | 2.1% | $165.639.783 | $1.705.220.497 | $5.176.123.296 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Mua
|
$0.051826 | 0.0% | 0.4% | 0.2% | 6.1% | $16.582.999 | $1.653.978.892 | $1.653.978.892 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Mua
|
$0.053862 | 1.0% | 1.1% | 2.6% | 14.5% | $625.976.262 | $1.624.790.444 | $1.624.790.444 | 1.0 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $124.295.885 | $1.570.136.082 | $1.570.136.082 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$250,45 | 0.4% | 5.3% | 2.2% | 20.0% | $38.362.636 | $1.515.642.442 | $1.515.642.442 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.802.829 | $1.464.228.026 | $1.459.204.610 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.253,14 | 0.4% | 3.4% | 7.0% | 1.7% | $45.750,85 | $1.418.773.610 | $1.418.773.610 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Mua
|
$92,50 | 0.5% | 4.7% | 0.0% | 6.0% | $290.174.781 | $1.403.939.935 | $1.480.038.076 | 0.95 |
|
|
| 56 |
Bitget Token
BGB
|
Mua
|
$1,97 | 0.1% | 0.2% | 1.4% | 2.0% | $17.099.593 | $1.379.591.188 | $1.801.236.982 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$75.557,46 | 0.5% | 1.5% | 3.3% | 11.8% | $88.592,49 | $1.325.275.830 | $1.325.275.830 | 1.0 |
|
|||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Mua
|
$1,10 | - | - | - | - | $0,00 | $1.318.633.472 | $1.268.656.276 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $5.471.637 | $1.318.416.937 | $1.318.416.937 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Mua
|
$2,39 | 0.5% | 1.6% | 3.3% | 5.2% | $31.396.334 | $1.318.311.701 | $1.318.311.792 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.4% | 0.2% | 0.6% | 0.4% | $1.691.368 | $1.316.127.339 | $2.115.970.198 | 0.62 |
|
||
| 61 |
Ethereum Classic
ETC
|
Mua
|
$8,35 | 0.4% | 1.4% | 1.3% | 1.9% | $41.976.335 | $1.307.403.061 | $1.307.408.109 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3240 | 0.1% | 0.6% | 1.8% | 1.4% | $39.729.387 | $1.288.806.382 | $1.288.643.049 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.781.744 | $1.288.749.437 | $1.288.749.437 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Mua
|
$0,2627 | 0.2% | 1.5% | 1.0% | 0.9% | $60.830.777 | $1.279.214.017 | $2.627.083.904 | 0.49 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $1.308.735 | $1.198.150.236 | $1.198.150.236 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Mua
|
$1,95 | 0.2% | 3.9% | 1.0% | 29.5% | $14.515.277 | $1.148.607.615 | $1.947.225.133 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.253,11 | 0.4% | 2.4% | 4.8% | 8.7% | $35.904.099 | $1.137.821.261 | $1.137.821.261 | 1.0 |
|
|||
| 64 |
Gate
GT
|
Mua
|
$7,26 | 0.8% | 0.6% | 2.0% | 10.5% | $2.246.852 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
| 65 |
KuCoin
KCS
|
Mua
|
$8,43 | 0.7% | 0.5% | 0.7% | 3.3% | $131.095 | $1.132.736.093 | $1.195.827.099 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.497.033 | $1.120.132.846 | $1.120.132.846 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$617,91 | 0.2% | 1.3% | 3.1% | 0.3% | $150.650.875 | $1.091.480.518 | $1.091.504.347 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.356,61 | 0.5% | 1.0% | 2.8% | 11.2% | $3,56 | $1.065.641.843 | $1.065.641.843 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Mua
|
$83,11 | 0.4% | 1.8% | 3.5% | 0.8% | $476.715.518 | $1.032.749.670 | $1.032.749.670 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $26.878.245 | $1.027.551.588 | $1.027.551.588 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Mua
|
$69,31 | 0.2% | 0.4% | 5.5% | 2.8% | $8.271.330 | $1.007.916.484 | $1.012.650.865 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Mua
|
$0,09372 | 0.1% | 0.5% | 1.4% | 1.3% | $69.389.436 | $996.468.975 | $996.468.975 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Mua
|
$0,1114 | 0.7% | 1.3% | 9.2% | 34.0% | $35.847.500 | $991.647.536 | $991.658.090 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Mua
|
$1,23 | 0.1% | 0.3% | 0.3% | 1.8% | $0,00 | $982.300.923 | $982.300.923 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Mua
|
$1,91 | 0.2% | 3.5% | 3.3% | 13.5% | $38.034.222 | $968.941.181 | $968.955.004 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Mua
|
$105,75 | 0.0% | 0.0% | 27.8% | 362.0% | $0,00 | $963.605.738 | $963.605.738 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Mua
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $962.703.495 | $962.703.495 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,83 | 0.2% | 1.1% | 2.4% | 3.0% | $5.936.681 | $906.759.435 | $906.760.034 | 1.0 |
|
|||
| 74 |
Ethena
ENA
|
Mua
|
$0,1032 | 0.3% | 4.4% | 3.4% | 10.9% | $91.914.274 | $904.171.574 | $1.548.349.466 | 0.58 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Mua
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.172.605 | $896.423.490 | $896.423.490 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Mua
|
$0,03243 | 0.1% | 2.1% | 6.7% | 0.6% | $15.186.728 | $888.015.113 | $888.797.342 | 1.0 |
|
|
Hoặc truy cập trên các cửa hàng ứng dụng
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
