Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền mã hóa bằng Japanese Yen (JPY)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Japanese Yen (JPY). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái JPY mới nhất.
Điểm nổi bật
$2.572.610.352.235
Vốn hóa
1.7%
$91.596.216.228
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$74.198,76 | 0.3% | 2.0% | 4.6% | 3.8% | $36.500.081.808 | $1.485.861.772.951 | $1.485.861.772.951 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$2.017,18 | 0.4% | 2.6% | 5.7% | 12.3% | $14.442.110.035 | $243.176.770.087 | $243.176.852.495 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $61.099.052.233 | $189.296.979.778 | $194.755.682.258 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Mua
|
$645,22 | 0.4% | 1.6% | 1.1% | 3.1% | $746.598.719 | $86.932.518.601 | $86.932.518.601 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Mua
|
$1,30 | 0.4% | 2.0% | 5.4% | 6.9% | $1.775.553.461 | $80.520.351.745 | $130.045.227.531 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.525.715.182 | $76.371.282.269 | $76.376.372.583 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Mua
|
$82,14 | 0.4% | 1.8% | 5.0% | 2.7% | $2.650.822.489 | $47.478.833.515 | $51.495.270.226 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Mua
|
$0,3668 | 0.2% | 2.1% | 2.2% | 13.0% | $555.324.262 | $34.784.120.257 | $34.784.374.235 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Mua
|
$1,03 | 0.0% | 0.6% | 0.3% | 0.2% | $99.280.124 | $18.729.528.772 | $18.729.528.772 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.014,69 | 0.5% | 2.7% | 5.8% | 12.2% | $34.072.853 | $17.857.709.215 | $17.857.709.215 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Mua
|
$0,1003 | 0.1% | 1.0% | 3.9% | 1.0% | $753.106.801 | $15.480.347.390 | $15.480.409.544 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Mua
|
$57,85 | 0.1% | 3.6% | 2.6% | 39.6% | $900.335.154 | $12.889.813.919 | $55.356.114.818 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.0% | $4.949.318 | $11.086.265.994 | $11.086.265.994 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Mua
|
$10,06 | 0.2% | 0.3% | 0.3% | 2.9% | $469.693 | $9.211.524.942 | $9.858.998.998 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $867.703.522 | $9.169.898.724 | $9.169.898.724 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Mua
|
$0,01448 | 0.1% | 25.3% | 93.6% | 99.9% | $45.876.866 | $9.018.683.786 | $16.655.280.239 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Mua
|
$531,65 | 0.1% | 6.8% | 21.0% | 50.4% | $784.944.542 | $8.885.203.372 | $8.885.203.372 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Mua
|
$0,2370 | 0.3% | 1.3% | 5.3% | 4.4% | $380.250.562 | $8.767.497.437 | $10.660.996.822 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$73.980,21 | 0.2% | 2.0% | 4.7% | 3.9% | $130.155.892 | $8.625.597.128 | $8.625.597.128 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.492,90 | 0.4% | 2.9% | 5.6% | 11.9% | $19.805.790 | $8.467.452.756 | $8.467.452.756 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.213,32 | 0.5% | 2.6% | 5.6% | 12.0% | $3.412.379 | $7.445.775.949 | $7.445.775.949 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Mua
|
$389,91 | 0.6% | 3.1% | 4.0% | 3.0% | $170.333.902 | $7.183.944.466 | $7.183.944.466 | 1.0 |
|
|
| 18 |
Bitcoin Cash
BCH
|
Mua
|
$334,23 | 0.3% | 2.6% | 10.9% | 25.9% | $111.969.949 | $6.694.810.273 | $6.694.835.328 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Mua
|
$9,09 | 0.4% | 3.3% | 6.3% | 2.4% | $282.895.412 | $6.605.718.431 | $9.085.020.904 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Mua
|
$54,52 | 0.2% | 2.1% | 4.9% | 0.0% | $54.103.137 | $6.455.227.714 | $16.045.119.759 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.852.171 | $6.178.624.281 | $6.178.624.281 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$74.212,37 | 0.3% | 2.0% | 4.5% | 4.0% | $443.907.584 | $6.164.318.536 | $6.164.318.536 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Mua
|
$0,1558 | 0.1% | 0.6% | 0.3% | 5.6% | $6.117.967 | $6.020.998.033 | $6.020.998.033 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Mua
|
$0,1757 | 0.9% | 19.0% | 20.9% | 6.2% | $690.278.922 | $5.878.259.967 | $8.758.996.013 | 0.67 |
|
|
| 23 |
Toncoin
TON
|
Mua
|
$1,81 | 0.7% | 6.9% | 12.6% | 38.3% | $236.618.438 | $4.890.581.629 | $9.407.750.002 | 0.52 |
|
|
| 24 |
USD1
USD1
|
$0,9978 | 0.0% | 0.1% | 0.2% | 0.2% | $1.190.872.894 | $4.753.215.433 | $4.753.215.433 | 1.0 |
|
||
WETH
WETH
|
$2.014,77 | 0.5% | 2.7% | 5.9% | 12.7% | $18.320.585 | $4.575.995.369 | $4.575.995.369 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $69.156.598 | $4.491.009.502 | $4.491.009.502 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Mua
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $23.913.165 | $4.365.178.096 | $4.365.178.096 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.010,74 | 0.6% | 3.2% | 5.6% | 12.6% | $894.263 | $4.275.965.014 | $4.275.965.014 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $156.122.362 | $4.058.802.588 | $4.058.802.588 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Mua
|
$51,68 | 0.5% | 0.6% | 4.4% | 6.8% | $252.789.024 | $3.990.622.394 | $3.990.679.244 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Mua
|
$9,04 | 0.0% | 1.0% | 3.2% | 2.4% | $169.728.034 | $3.900.484.223 | $4.186.572.334 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Mua
|
$2,97 | 0.9% | 0.4% | 0.0% | 20.6% | $8.396.004 | $3.885.881.673 | $15.985.629.906 | 0.24 |
|
|
| 30 |
Sui
SUI
|
Mua
|
$0,9516 | 0.6% | 5.1% | 14.3% | 1.9% | $651.725.624 | $3.809.551.785 | $9.510.995.940 | 0.4 |
|
|
| 31 |
Hedera
HBAR
|
Mua
|
$0,08519 | 0.7% | 1.3% | 4.5% | 4.8% | $51.593.363 | $3.692.842.150 | $4.257.024.070 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2.206,56 | 0.5% | 2.7% | 5.8% | 12.3% | $8.989.902 | $3.507.834.510 | $3.507.834.510 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54.831.170 | $3.288.177.918 | $3.294.073.382 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Mua
|
$0.055438 | 0.1% | 1.7% | 6.3% | 11.5% | $141.215.621 | $3.204.262.431 | $3.205.657.956 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Mua
|
$2,44 | 0.3% | 2.9% | 42.1% | 79.7% | $873.634.867 | $3.169.086.210 | $3.169.086.234 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Mua
|
$1,12 | - | - | - | - | $112.456 | $2.995.497.586 | $2.995.497.586 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Mua
|
$0,06673 | 0.1% | 1.5% | 3.9% | 4.2% | $9.405.186 | $2.988.921.589 | $6.582.712.529 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97.702.072 | $2.700.152.943 | $2.700.152.943 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Mua
|
$4.398,26 | 0.8% | 2.1% | 3.3% | 6.1% | $287.325.717 | $2.608.165.055 | $3.113.777.926 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Mua
|
$262,54 | 1.1% | 6.3% | 4.2% | 5.9% | $201.661.652 | $2.517.580.802 | $5.508.647.712 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.454.787.541 | $2.454.787.541 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.0% | 0.4% | 0.1% | $2.067.853 | $2.133.089.322 | $2.133.089.322 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Mua
|
$1,23 | 0.3% | 1.8% | 2.4% | 0.4% | $189.402.783 | $2.068.372.638 | $2.068.372.638 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Mua
|
$0,6263 | 0.0% | 1.4% | 7.5% | 1.7% | $55.846.913 | $2.067.084.428 | $3.893.006.319 | 0.53 |
|
|
| 44 |
PAX Gold
PAXG
|
Mua
|
$4.406,00 | 0.8% | 2.1% | 2.9% | 5.9% | $237.278.577 | $2.058.560.563 | $2.058.560.563 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Mua
|
$3,07 | 0.8% | 5.9% | 16.1% | 5.4% | $273.898.754 | $1.950.272.849 | $2.746.968.688 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Mua
|
$0,05891 | 0.8% | 3.7% | 6.5% | 19.2% | $51.612.800 | $1.871.049.785 | $5.888.722.377 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Mua
|
$0,3765 | 1.4% | 7.4% | 5.4% | 41.5% | $214.330.285 | $1.833.250.713 | $3.764.892.643 | 0.49 |
|
|
| 48 |
OKB
OKB
|
Mua
|
$86,55 | 1.0% | 2.4% | 6.6% | 3.2% | $30.444.397 | $1.818.587.336 | $1.818.587.336 | 1.0 |
|
|
Wrapped SOL
SOL
|
Mua
|
$82,15 | 0.4% | 1.8% | 5.1% | 2.7% | $457.387.770 | $1.813.839.804 | $1.813.839.804 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $10.415.058 | $1.799.565.317 | $1.799.565.317 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $196.268.555 | $1.744.979.840 | $1.744.979.840 | 1.0 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9937 | 0.0% | 0.2% | 0.4% | 0.4% | $1.187.085 | $1.741.626.289 | $1.741.626.289 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Mua
|
$0,6732 | 0.7% | 1.5% | 2.9% | 4.5% | $73.697.119 | $1.736.478.381 | $5.264.931.494 | 0.33 |
|
|
| 52 |
HTX DAO
HTX
|
Mua
|
$0.051915 | 0.2% | 5.2% | 4.5% | 4.7% | $19.827.841 | $1.734.621.284 | $1.734.621.284 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$262,68 | 0.9% | 5.8% | 4.0% | 5.1% | $44.770.703 | $1.586.144.356 | $1.586.144.356 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Mua
|
$0,06624 | 0.1% | 4.4% | 6.0% | 25.7% | $11.750.434 | $1.539.529.212 | $1.554.027.507 | 0.99 |
|
|
| 55 |
Internet Computer
ICP
|
Mua
|
$2,78 | 1.1% | 2.6% | 8.6% | 14.8% | $228.434.259 | $1.537.395.807 | $1.537.395.807 | 1.0 |
|
|
| 53 |
Pi Network
PI
|
Mua
|
$0,1447 | 0.7% | 1.4% | 4.9% | 22.8% | $12.699.050 | $1.535.459.234 | $2.362.244.975 | 0.65 |
|
|
| 56 |
Pepe
PEPE
|
Mua
|
$0.053455 | 0.4% | 1.5% | 7.8% | 11.1% | $223.208.464 | $1.452.351.368 | $1.452.351.368 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9985 | 0.0% | 0.2% | 0.1% | 0.1% | $4.424.167 | $1.441.143.987 | $1.441.296.150 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3667 | 0.2% | 2.0% | 2.2% | 12.9% | $3.869.546 | $1.440.745.181 | $1.440.745.181 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Mua
|
$2,01 | 0.0% | 1.4% | 0.3% | 2.2% | $16.774.455 | $1.409.829.426 | $1.840.716.961 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $2.746.505 | $1.384.814.967 | $1.384.814.967 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Mua
|
$2,12 | 0.0% | 5.7% | 12.7% | 8.4% | $26.020.044 | $1.350.808.017 | $2.122.866.943 | 0.64 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.003.051 | $1.318.020.459 | $1.318.020.459 | 1.0 |
|
||
| 61 |
Ethereum Classic
ETC
|
Mua
|
$8,39 | 0.3% | 2.9% | 6.9% | 0.1% | $32.384.510 | $1.313.214.914 | $1.313.214.914 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.152,36 | 0.5% | 2.7% | 5.8% | 8.4% | $42.801,87 | $1.312.607.081 | $1.312.607.081 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73.879,85 | 0.7% | 3.3% | 5.3% | 4.4% | $966.861 | $1.296.248.812 | $1.296.248.812 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $192.958.755 | $1.288.485.733 | $1.288.485.733 | 1.0 |
|
|||
| 62 |
Aave
AAVE
|
Mua
|
$82,40 | 0.7% | 4.0% | 7.2% | 15.4% | $235.749.589 | $1.250.181.102 | $1.317.721.591 | 0.95 |
|
|
| 63 |
Worldcoin
WLD
|
Mua
|
$0,3315 | 0.1% | 8.2% | 31.8% | 30.4% | $259.010.140 | $1.132.692.288 | $3.317.256.138 | 0.34 |
|
|
Wrapped BNB
WBNB
|
$644,87 | 0.4% | 1.6% | 1.1% | 2.8% | $227.361.213 | $1.121.226.205 | $1.121.226.205 | 1.0 |
|
|||
| 64 |
Cosmos Hub
ATOM
|
Mua
|
$2,13 | 0.3% | 4.1% | 4.0% | 7.8% | $49.791.004 | $1.085.569.631 | $1.085.569.631 | 1.0 |
|
|
| 65 |
Render
RENDER
|
Mua
|
$2,08 | 0.7% | 10.4% | 8.8% | 16.5% | $134.617.400 | $1.080.562.165 | $1.111.308.174 | 0.97 |
|
|
| 66 |
USDtb
USDTB
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $19.297.761 | $1.066.221.229 | $1.066.221.229 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.885.757 | $1.065.499.399 | $1.065.499.399 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Mua
|
$7,87 | 0.2% | 1.8% | 2.1% | 7.5% | $2.468.150 | $1.059.288.174 | $1.118.288.286 | 0.95 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Mua
|
$72,37 | 0.7% | 4.6% | 3.0% | 3.9% | $20.285.699 | $1.052.596.638 | $1.057.540.890 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Mua
|
$1,22 | 0.1% | 0.2% | 0.1% | 0.8% | $0,00 | $1.040.728.800 | $1.040.728.800 | 1.0 |
|
|
| 70 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $5.891.943 | $1.027.654.187 | $1.027.654.187 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.015,78 | 0.4% | 2.5% | 5.8% | 12.6% | $29.894.819 | $1.017.966.413 | $1.017.966.413 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$58,83 | 0.0% | 3.3% | 2.7% | 39.6% | $8.243.676 | $983.368.989 | $983.368.989 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Mua
|
$107,16 | 0.0% | 0.0% | 1.3% | 1.3% | $0,00 | $976.453.815 | $976.453.815 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Mua
|
$0,09003 | 0.1% | 2.2% | 1.7% | 2.2% | $36.807.477 | $957.853.535 | $957.853.535 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Mua
|
$0,1062 | 0.2% | 2.3% | 10.1% | 9.1% | $28.697.247 | $946.480.426 | $946.489.606 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$91,51 | 0.4% | 1.7% | 4.9% | 2.3% | $1.654.780 | $926.098.657 | $926.098.657 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Mua
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.582.827 | $889.582.827 | 1.0 |
|
|
| 75 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Mua
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $886.139.516 | $886.139.516 | 1.0 |
|
|
Hoặc truy cập trên các cửa hàng ứng dụng
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
