Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền mã hóa bằng Japanese Yen (JPY)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Japanese Yen (JPY). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái JPY mới nhất.
Điểm nổi bật
$2.159.812.285.314
Vốn hóa
1.8%
$87.102.100.150
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$59.998,68 | 0.6% | 2.5% | 1.7% | 15.9% | $38.730.385.781 | $1.202.792.402.967 | $1.202.792.402.967 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$1.609,23 | 0.7% | 2.6% | 0.6% | 19.6% | $11.433.225.848 | $194.178.019.471 | $194.178.019.471 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $58.906.944.933 | $184.474.666.474 | $189.935.878.114 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Mua
|
$550,04 | 0.5% | 0.9% | 2.3% | 20.6% | $829.671.943 | $74.125.876.959 | $74.125.876.959 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.019.932.249 | $73.260.136.011 | $73.269.308.973 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Mua
|
$1,05 | 0.8% | 1.3% | 1.6% | 18.9% | $1.681.905.931 | $65.479.188.824 | $105.186.700.263 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Mua
|
$77,35 | 0.6% | 5.2% | 14.2% | 4.7% | $3.645.804.169 | $44.931.423.819 | $48.687.774.975 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Mua
|
$0,3157 | 0.2% | 0.2% | 3.5% | 8.1% | $461.420.068 | $29.946.505.044 | $29.946.622.269 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Mua
|
$1,03 | 1.0% | 1.3% | 0.1% | 1.3% | $66.478.555 | $19.938.380.650 | $19.938.380.650 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.608,55 | 0.8% | 2.5% | 0.3% | 19.5% | $21.321.542 | $14.699.246.303 | $14.699.246.303 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Mua
|
$62,45 | 0.5% | 3.4% | 0.8% | 14.5% | $633.279.809 | $13.895.578.241 | $59.675.432.819 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Mua
|
$0,07218 | 1.1% | 0.3% | 4.6% | 27.7% | $612.795.829 | $11.180.598.133 | $12.314.796.435 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Mua
|
$0,01554 | 0.1% | 1.3% | 2.0% | 14.5% | $39.954.369 | $10.283.143.071 | $17.865.603.443 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121.473.540 | $10.012.978.979 | $10.012.978.979 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $409.766.863 | $9.172.928.485 | $9.172.928.485 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Mua
|
$9,22 | 0.2% | 0.4% | 2.2% | 7.9% | $1.222.996 | $8.485.391.899 | $9.084.355.929 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.990,64 | 0.7% | 2.3% | 0.5% | 19.2% | $8.851.477 | $7.465.273.509 | $7.465.273.509 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Mua
|
$416,06 | 1.1% | 4.4% | 0.2% | 24.0% | $375.307.873 | $6.979.810.655 | $6.980.458.216 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$59.909,77 | 0.7% | 2.4% | 1.5% | 15.8% | $130.106.182 | $6.957.468.726 | $6.957.468.726 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Mua
|
$0,1975 | 0.9% | 5.6% | 6.5% | 19.3% | $488.414.518 | $6.709.001.178 | $9.873.139.019 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Mua
|
$54,72 | 0.5% | 1.5% | 10.8% | 4.4% | $53.735.246 | $6.467.233.310 | $16.093.008.955 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.769,08 | 0.8% | 2.6% | 0.1% | 19.5% | $4.890.648 | $5.954.238.723 | $5.954.238.723 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Mua
|
$309,01 | 0.0% | 2.1% | 2.8% | 10.8% | $125.911.888 | $5.798.079.705 | $5.798.079.705 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Mua
|
$0,1540 | 1.2% | 6.8% | 4.8% | 33.1% | $567.682.011 | $5.738.353.596 | $6.930.697.157 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Mua
|
$7,35 | 1.3% | 2.4% | 0.9% | 18.1% | $211.108.047 | $5.500.317.150 | $7.352.382.526 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.2% | $280.953 | $5.499.920.913 | $5.499.920.913 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Mua
|
$0,1407 | 0.1% | 0.4% | 6.9% | 8.3% | $10.990.215 | $5.480.691.394 | $5.480.691.394 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.965,98 | 0.8% | 2.4% | 1.3% | 15.9% | $429.771.534 | $5.426.657.412 | $5.426.657.412 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.002.434.978 | $4.631.918.024 | $4.631.918.024 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Mua
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $216.819.866 | $4.628.654.143 | $4.628.654.143 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $55.528.986 | $4.444.039.643 | $4.444.039.643 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.3% | 4.3% | 1.1% | 26.5% | $30.873.617 | $4.212.837.372 | $8.111.650.275 | 0.52 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Mua
|
$209,75 | 1.6% | 5.4% | 11.1% | 27.8% | $159.332.857 | $4.205.844.152 | $4.205.856.604 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $114.930.746 | $4.060.009.977 | $4.060.009.977 | 1.0 |
|
|||
WETH
WETH
|
$1.608,93 | 0.8% | 2.6% | 0.3% | 19.6% | $16.558.134 | $3.913.591.785 | $3.917.584.387 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.610,62 | 1.1% | 2.8% | 0.4% | 19.2% | $920.498 | $3.670.802.281 | $3.670.802.281 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Mua
|
$42,66 | 0.9% | 1.9% | 4.3% | 15.9% | $251.155.363 | $3.299.572.952 | $3.299.598.550 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Mua
|
$0,07176 | 0.4% | 3.4% | 5.0% | 22.4% | $58.994.906 | $3.121.767.069 | $3.589.070.873 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Mua
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.1% | $338.633 | $3.104.307.106 | $3.104.307.106 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.766.249 | $3.000.567.217 | $3.000.567.217 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Mua
|
$0,7152 | 1.0% | 3.8% | 4.5% | 18.5% | $307.332.027 | $2.898.042.245 | $7.151.538.308 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Mua
|
$6,67 | 0.8% | 2.2% | 4.1% | 25.1% | $201.591.410 | $2.877.917.180 | $3.089.003.252 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.765,85 | 0.7% | 2.5% | 0.2% | 19.5% | $3.671.145 | $2.848.097.413 | $2.848.097.413 | 1.0 |
|
|||
| 33 |
LAB
LAB
|
$8,93 | 0.7% | 34.4% | 44.6% | 43.6% | $37.810.069 | $2.791.671.122 | $8.932.122.931 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $163.537.255 | $2.768.132.597 | $2.768.132.597 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Mua
|
$0,05575 | 0.4% | 3.7% | 1.5% | 15.0% | $8.386.832 | $2.567.533.939 | $5.505.520.263 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Mua
|
$0.054273 | 1.4% | 1.8% | 1.8% | 22.6% | $66.719.337 | $2.517.601.872 | $2.518.698.525 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Mua
|
$4.026,34 | 0.2% | 0.7% | 0.8% | 9.8% | $180.788.528 | $2.467.424.937 | $2.849.617.160 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Mua
|
$1,80 | 2.2% | 1.3% | 7.6% | 32.7% | $261.425.409 | $2.345.129.367 | $2.345.129.375 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.241.895.983 | $2.241.895.983 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.5% | 0.2% | 0.2% | $2.086.601 | $2.155.111.432 | $2.155.111.432 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Mua
|
$202,33 | 1.7% | 0.3% | 7.2% | 19.6% | $153.751.829 | $1.942.067.733 | $4.249.383.760 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Mua
|
$0,05746 | 1.0% | 0.1% | 0.1% | 2.3% | $23.061.094 | $1.826.050.326 | $5.746.956.013 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Mua
|
$4.027,31 | 0.2% | 0.7% | 0.8% | 10.0% | $177.522.165 | $1.820.880.833 | $1.820.880.833 | 1.0 |
|
|
Wrapped SOL
SOL
|
Mua
|
$77,35 | 0.6% | 5.2% | 14.2% | 4.1% | $559.691.458 | $1.736.775.042 | $1.736.775.042 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Mua
|
$2,79 | 1.1% | 0.4% | 3.6% | 6.2% | $185.980.227 | $1.731.811.656 | $2.490.502.563 | 0.7 |
|
|
| 45 |
Aster
ASTER
|
Mua
|
$0,6289 | 0.2% | 1.0% | 2.8% | 8.4% | $57.797.123 | $1.685.291.036 | $4.916.714.464 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Mua
|
$79,94 | 0.1% | 1.6% | 6.4% | 10.4% | $22.135.873 | $1.678.801.736 | $1.678.801.736 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $14.239.519 | $1.678.258.208 | $1.678.258.208 | 1.0 |
|
|||
| 47 |
MemeCore
M
|
Mua
|
$1,27 | 1.7% | 72.0% | 52.9% | 60.8% | $18.617.460 | $1.669.728.508 | $6.817.927.014 | 0.24 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.385.326 | $1.588.523.687 | $1.588.523.687 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Mua
|
$0,3247 | 0.0% | 5.3% | 4.9% | 8.6% | $66.122.923 | $1.580.842.078 | $3.246.528.511 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $103.606.861 | $1.580.212.364 | $1.580.212.364 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Mua
|
$0.051647 | 0.3% | 1.6% | 3.4% | 9.7% | $6.018.184 | $1.491.411.928 | $1.491.411.928 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9957 | 0.1% | 0.0% | 0.1% | 0.1% | $1.627.185 | $1.420.495.082 | $1.420.495.082 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Mua
|
$0,8274 | 1.3% | 0.9% | 6.3% | 28.6% | $83.557.659 | $1.399.180.434 | $1.399.180.434 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Mua
|
$0,4224 | 0.3% | 2.8% | 15.8% | 33.5% | $39.197.960 | $1.394.897.967 | $2.627.056.025 | 0.53 |
|
|
| 54 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $33.313.711 | $1.388.553.044 | $1.391.022.063 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Mua
|
$2,07 | 1.3% | 9.1% | 21.0% | 0.1% | $43.939.659 | $1.343.685.163 | $2.069.151.421 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3158 | 0.2% | 0.3% | 3.5% | 8.1% | $40.556.310 | $1.336.155.962 | $1.336.155.962 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.870.636 | $1.318.085.771 | $1.318.085.771 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.460.280 | $1.305.853.207 | $1.305.853.207 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Mua
|
$0,3606 | 0.7% | 11.4% | 32.1% | 16.0% | $251.851.214 | $1.263.777.874 | $3.605.187.111 | 0.35 |
|
|
| 57 |
Aave
AAVE
|
Mua
|
$83,17 | 1.5% | 2.1% | 6.4% | 3.8% | $217.275.327 | $1.262.537.820 | $1.330.745.875 | 0.95 |
|
|
| 59 |
Pi Network
PI
|
Mua
|
$0,1150 | 0.5% | 0.0% | 8.6% | 20.5% | $9.220.168 | $1.252.419.044 | $1.926.798.529 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$202,43 | 1.6% | 0.4% | 7.0% | 19.8% | $26.725.441 | $1.231.111.386 | $1.231.111.386 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Mua
|
$0,05279 | 0.9% | 1.7% | 0.8% | 20.6% | $11.674.227 | $1.230.691.784 | $1.238.495.117 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Mua
|
$2,15 | 1.5% | 2.3% | 1.4% | 27.7% | $46.402.969 | $1.191.042.971 | $1.191.042.971 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.579.047 | $1.166.176.397 | $1.166.176.397 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Mua
|
$1,60 | 0.2% | 0.7% | 4.7% | 20.9% | $10.707.643 | $1.122.688.265 | $1.465.816.571 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Mua
|
$7,00 | 0.3% | 1.6% | 0.5% | 13.7% | $38.674.051 | $1.095.689.913 | $1.095.689.913 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Mua
|
$23,07 | 0.7% | 0.2% | 2.8% | 22.1% | $11.862.529 | $1.078.267.358 | $2.225.808.115 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$60.122,04 | 0.0% | 3.2% | 0.9% | 15.3% | $106.111 | $1.054.863.048 | $1.054.863.048 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.585.235 | $1.020.048.957 | $1.020.048.957 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Mua
|
$0.052321 | 1.3% | 0.1% | 8.1% | 31.4% | $186.459.285 | $976.597.449 | $976.597.449 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Mua
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Mua
|
$66,95 | 0.6% | 3.4% | 1.9% | 6.2% | $9.125.068 | $973.855.516 | $978.429.906 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$549,58 | 0.6% | 0.8% | 2.3% | 20.3% | $220.691.585 | $964.764.107 | $964.764.107 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Mua
|
$6,83 | 0.5% | 3.1% | 1.2% | 12.8% | $2.799.481 | $937.334.237 | $971.504.850 | 0.96 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Mua
|
$1,20 | 0.0% | 0.3% | 0.3% | 2.0% | $0,00 | $909.502.669 | $909.502.669 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,61 | 0.8% | 3.6% | 0.8% | 15.1% | $3.840.802 | $900.828.093 | $900.828.093 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,88 | 0.2% | 1.0% | 69.6% | 148.9% | $54.673.478 | $894.969.761 | $2.893.844.889 | 0.31 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Mua
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.724,76 | 0.8% | 2.6% | 0.2% | 19.2% | $23.361,71 | $865.458.082 | $865.458.082 | 1.0 |
|
|||
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Mua
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $864.803.147 | $864.803.147 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.687.652 | $862.140.379 | $862.140.379 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Mua
|
$0,03079 | 0.8% | 5.4% | 10.1% | 1.3% | $18.132.334 | $846.558.845 | $848.171.280 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Mua
|
$0,03465 | 0.6% | 9.9% | 1.8% | 11.8% | $20.357.766 | $836.661.080 | $3.471.109.202 | 0.24 |
|
|
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.608,33 | 0.7% | 2.5% | 0.3% | 19.6% | $39.364.357 | $812.245.688 | $812.245.688 | 1.0 |
|
|||
Hoặc truy cập trên các cửa hàng ứng dụng
