Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền mã hóa bằng Japanese Yen (JPY)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Japanese Yen (JPY). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái JPY mới nhất.
Điểm nổi bật
$2.664.589.103.359
Vốn hóa
1.2%
$65.222.010.742
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$77.405,40 | 0.2% | 1.3% | 0.2% | 0.2% | $22.910.149.782 | $1.549.941.850.193 | $1.549.941.850.193 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$2.117,79 | 0.2% | 1.2% | 0.6% | 8.5% | $10.253.258.943 | $255.495.411.530 | $255.495.411.530 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $40.830.447.012 | $189.426.717.837 | $194.887.707.932 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Mua
|
$670,84 | 0.2% | 2.5% | 4.9% | 5.9% | $682.823.031 | $90.466.556.166 | $90.466.518.915 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Mua
|
$1,36 | 0.1% | 0.2% | 2.0% | 4.9% | $1.367.819.344 | $83.996.135.359 | $135.768.463.932 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.928.178.448 | $76.439.642.964 | $76.473.946.043 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Mua
|
$86,08 | 0.2% | 0.4% | 0.7% | 0.4% | $2.398.928.722 | $49.716.899.672 | $53.911.956.929 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Mua
|
$0,3714 | 0.5% | 1.7% | 3.9% | 14.9% | $560.488.293 | $35.124.028.982 | $35.124.065.730 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.117,62 | 0.0% | 0.5% | 1.5% | 8.2% | $9.783.846 | $18.771.930.835 | $18.771.930.835 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Mua
|
$1,03 | - | - | - | - | $106.080 | $18.622.163.653 | $18.622.163.653 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Mua
|
$0,1030 | 0.2% | 0.3% | 2.0% | 4.7% | $512.130.648 | $15.882.381.032 | $17.498.721.608 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Mua
|
$63,14 | 0.7% | 0.1% | 37.2% | 52.2% | $929.809.991 | $14.063.253.264 | $60.395.523.729 | 0.23 |
|
|
| 12 |
Zcash
ZEC
|
Mua
|
$671,83 | 0.2% | 3.7% | 28.0% | 87.8% | $811.250.443 | $11.231.825.491 | $11.231.825.491 | 1.0 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.529.128 | $11.108.902.809 | $11.108.902.809 | 1.0 |
|
||
| 14 |
LEO Token
LEO
|
Mua
|
$10,03 | 0.1% | 0.4% | 0.3% | 2.2% | $596.509 | $9.229.291.800 | $9.877.858.207 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $321.419.260 | $9.175.515.905 | $9.175.515.905 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Mua
|
$0,2454 | 0.3% | 0.7% | 1.6% | 2.6% | $288.603.992 | $9.079.395.948 | $11.040.255.448 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77.254,62 | 0.1% | 1.3% | 0.8% | 0.4% | $96.274.063 | $9.001.374.634 | $9.001.374.634 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.607,31 | 0.3% | 0.8% | 0.9% | 8.4% | $1.709.129 | $8.914.080.181 | $8.914.080.181 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.325,94 | 0.2% | 0.6% | 0.5% | 8.1% | $6.027.736 | $7.825.388.043 | $7.825.388.043 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Mua
|
$391,72 | 0.7% | 0.5% | 2.2% | 6.0% | $149.861.139 | $7.217.982.220 | $7.217.982.220 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Mua
|
$349,47 | 0.0% | 0.2% | 7.1% | 22.9% | $118.292.286 | $6.996.971.914 | $6.996.971.914 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Mua
|
$9,59 | 0.5% | 1.7% | 1.0% | 1.9% | $205.328.776 | $6.965.419.269 | $9.579.727.070 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Mua
|
$56,99 | 0.1% | 0.7% | 0.3% | 3.9% | $93.702.501 | $6.731.852.024 | $16.732.697.392 | 0.4 |
|
|
| 20 |
Canton
CC
|
Mua
|
$0,1668 | 0.1% | 1.5% | 9.0% | 9.7% | $14.154.872 | $6.446.459.279 | $6.446.592.830 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.425,41 | 0.1% | 1.0% | 0.2% | 0.3% | $331.496.419 | $6.329.697.641 | $6.329.697.641 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4.744.050 | $6.203.101.338 | $6.203.101.338 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Mua
|
$0,1504 | 0.1% | 2.2% | 1.0% | 12.6% | $97.244.566 | $5.032.262.435 | $7.501.894.360 | 0.67 |
|
|
| 22 |
Toncoin
TON
|
Mua
|
$1,84 | 2.0% | 5.0% | 9.8% | 38.0% | $210.884.052 | $4.988.542.444 | $9.599.492.713 | 0.52 |
|
|
WETH
WETH
|
$2.118,81 | 0.1% | 0.5% | 1.4% | 8.4% | $195.204.509 | $4.788.398.134 | $4.788.398.134 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $833.202.025 | $4.779.811.838 | $4.779.811.838 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.113,84 | 0.1% | 1.1% | 0.7% | 8.7% | $870.647 | $4.469.731.267 | $4.469.731.267 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $59.678.178 | $4.447.024.783 | $4.447.024.783 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Mua
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $161.385.378 | $4.369.894.913 | $4.369.894.913 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Mua
|
$1,06 | 1.1% | 1.5% | 1.0% | 11.7% | $559.974.368 | $4.221.504.245 | $10.539.483.909 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
Mua
|
$52,83 | 0.1% | 0.5% | 2.2% | 6.1% | $217.428.120 | $4.075.923.562 | $4.076.227.135 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Mua
|
$9,43 | 0.5% | 2.2% | 2.6% | 0.5% | $140.792.762 | $4.064.472.258 | $4.362.588.370 | 0.93 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $83.104.670 | $4.061.170.266 | $4.061.170.266 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Mua
|
$0,08940 | 0.1% | 1.0% | 0.4% | 2.3% | $37.725.015 | $3.873.814.460 | $4.465.647.580 | 0.87 |
|
|
| 30 |
MemeCore
M
|
Mua
|
$2,91 | 0.2% | 0.9% | 8.5% | 33.2% | $7.014.666 | $3.808.712.847 | $15.676.584.993 | 0.24 |
|
|
| 31 |
Rain
RAIN
|
Mua
|
$0,007975 | 1.6% | 6.8% | 7.3% | 5.6% | $26.619.978 | $3.800.181.431 | $9.120.550.491 | 0.42 |
|
|
Wrapped eETH
WEETH
|
$2.314,73 | 0.0% | 0.2% | 0.8% | 8.2% | $1.389.404 | $3.738.652.043 | $3.738.652.043 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.650.016 | $3.589.671.913 | $3.589.774.871 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Mua
|
$2,64 | 5.1% | 9.5% | 73.7% | 88.3% | $925.278.272 | $3.401.190.372 | $3.401.190.398 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Mua
|
$0.055633 | 0.3% | 0.8% | 1.2% | 9.2% | $109.557.138 | $3.313.874.804 | $3.315.318.068 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Mua
|
$0,06954 | 0.1% | 0.7% | 0.5% | 1.0% | $7.742.229 | $3.113.704.479 | $6.858.077.988 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
Mua
|
$1,13 | - | - | - | - | $4.800,31 | $2.999.355.049 | $2.999.355.049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.603.445 | $2.748.316.010 | $2.748.316.010 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Mua
|
$4.548,15 | 0.1% | 0.9% | 0.5% | 3.1% | $166.220.432 | $2.694.694.494 | $3.217.081.763 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Mua
|
$279,40 | 0.4% | 2.3% | 7.0% | 11.4% | $151.408.957 | $2.678.150.921 | $5.859.986.672 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.511.778.553 | $2.511.778.553 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Mua
|
$0,4413 | 1.4% | 1.1% | 27.4% | 68.8% | $238.695.733 | $2.151.967.040 | $4.419.430.915 | 0.49 |
|
|
| 42 |
Mantle
MNT
|
Mua
|
$0,6512 | 0.5% | 0.7% | 4.0% | 1.2% | $23.966.458 | $2.149.864.099 | $4.048.907.926 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Mua
|
$3,38 | 0.6% | 0.9% | 2.3% | 3.8% | $228.009.072 | $2.142.479.096 | $3.017.559.935 | 0.71 |
|
|
| 44 |
PAX Gold
PAXG
|
Mua
|
$4.556,75 | 0.0% | 0.7% | 0.1% | 3.0% | $123.774.721 | $2.141.513.495 | $2.141.513.495 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.2% | 0.9% | 0.1% | $1.266.628 | $2.139.603.601 | $2.139.603.601 | 1.0 |
|
||
| 46 |
Polkadot
DOT
|
Mua
|
$1,27 | 1.1% | 1.0% | 2.6% | 0.8% | $104.318.201 | $2.138.744.509 | $2.138.748.278 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Mua
|
$0,06227 | 0.3% | 1.2% | 2.6% | 17.3% | $34.653.778 | $1.976.651.742 | $6.221.112.368 | 0.32 |
|
|
Wrapped SOL
SOL
|
Mua
|
$86,08 | 0.4% | 0.4% | 1.6% | 0.6% | $355.522.153 | $1.911.461.399 | $1.911.461.399 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Mua
|
$0.052026 | 0.3% | 1.1% | 1.0% | 11.5% | $28.009.491 | $1.832.554.669 | $1.832.554.669 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Mua
|
$0,7054 | 0.1% | 1.7% | 8.1% | 6.2% | $173.731.267 | $1.814.925.372 | $5.502.779.567 | 0.33 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $4.417.101 | $1.806.891.944 | $1.806.891.944 | 1.0 |
|
|||
| 50 |
OKB
OKB
|
Mua
|
$83,48 | 0.2% | 1.3% | 1.5% | 1.0% | $8.091.840 | $1.750.367.760 | $1.750.367.760 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9975 | 0.1% | 0.1% | 0.0% | 0.0% | $535.859 | $1.748.253.177 | $1.748.253.177 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $102.798.620 | $1.743.559.428 | $1.743.559.428 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$279,47 | 0.5% | 1.9% | 6.9% | 11.5% | $41.200.415 | $1.688.717.843 | $1.688.717.843 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Mua
|
$0,07016 | 0.0% | 0.5% | 1.4% | 15.4% | $5.309.036 | $1.630.195.455 | $1.645.449.807 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Mua
|
$0,1490 | 0.2% | 0.2% | 0.8% | 12.6% | $9.868.184 | $1.577.516.275 | $2.426.948.116 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
Mua
|
$0.053623 | 0.4% | 1.6% | 1.3% | 5.5% | $129.571.456 | $1.521.879.496 | $1.521.879.496 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $2.110.233 | $1.517.418.015 | $1.517.051.103 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Mua
|
$2,38 | 0.8% | 7.9% | 40.0% | 28.5% | $35.460.531 | $1.507.320.117 | $2.380.522.289 | 0.63 |
|
|
| 58 |
Internet Computer
ICP
|
Mua
|
$2,72 | 2.1% | 6.5% | 7.0% | 11.0% | $49.974.259 | $1.502.011.076 | $1.502.011.133 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3715 | 0.5% | 1.8% | 4.1% | 15.0% | $40.522.315 | $1.454.261.690 | $1.454.261.690 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Mua
|
$9,08 | 0.8% | 1.0% | 3.0% | 6.7% | $34.277.658 | $1.418.866.627 | $1.418.866.627 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Mua
|
$2,00 | 1.5% | 1.4% | 0.6% | 1.8% | $17.029.262 | $1.412.427.634 | $1.844.109.262 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.349.298 | $1.397.591.145 | $1.397.591.145 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.264,49 | 0.3% | 0.6% | 0.7% | 6.1% | $137.293 | $1.381.146.509 | $1.381.146.509 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.371,41 | 0.3% | 0.4% | 0.7% | 0.3% | $1.892.780 | $1.352.390.113 | $1.352.390.113 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $479.476 | $1.318.020.875 | $1.318.020.875 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
Mua
|
$86,79 | 0.3% | 0.6% | 3.1% | 9.3% | $171.516.753 | $1.315.810.654 | $1.386.896.752 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66.059.399 | $1.288.476.847 | $1.288.476.847 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
Mua
|
$81,14 | 0.5% | 0.3% | 8.5% | 13.9% | $19.243.516 | $1.181.003.486 | $1.186.550.890 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$671,12 | 0.2% | 2.5% | 4.7% | 6.0% | $283.704.236 | $1.171.944.025 | $1.177.921.533 | 0.99 |
|
|||
| 64 |
Render
RENDER
|
Mua
|
$2,17 | 4.2% | 12.1% | 22.1% | 20.8% | $116.494.194 | $1.112.332.025 | $1.143.982.004 | 0.97 |
|
|
| 65 |
USDtb
USDTB
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3.102.488 | $1.087.954.549 | $1.087.954.549 | 1.0 |
|
||
| 66 |
Cosmos Hub
ATOM
|
Mua
|
$2,13 | 0.3% | 3.3% | 5.0% | 4.3% | $48.681.756 | $1.086.590.862 | $1.086.647.735 | 1.0 |
|
|
| 67 |
KuCoin
KCS
|
Mua
|
$8,03 | 0.5% | 0.6% | 0.7% | 5.6% | $2.756.347 | $1.078.915.555 | $1.139.008.870 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,34 | 0.6% | 0.8% | 37.6% | 52.6% | $5.878.028 | $1.073.873.749 | $1.073.873.749 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.118,32 | 0.1% | 1.2% | 1.5% | 8.5% | $22.288.809 | $1.068.707.916 | $1.068.707.916 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.530.197 | $1.066.374.104 | $1.066.384.100 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Mua
|
$1,22 | 0.1% | 0.3% | 0.0% | 0.6% | $0,00 | $1.060.656.996 | $1.060.656.996 | 1.0 |
|
|
clBTC
CLBTC
|
$75.639,39 | - | - | - | - | $2,85 | $1.055.632.281 | $1.055.632.281 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Mua
|
$0,3052 | 1.9% | 0.9% | 29.7% | 17.2% | $145.924.275 | $1.039.748.645 | $3.045.056.997 | 0.34 |
|
|
| 70 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $232.251.569 | $1.027.520.245 | $1.027.520.245 | 1.0 |
|
||
| 71 |
Algorand
ALGO
|
Mua
|
$0,1143 | 0.3% | 2.0% | 6.4% | 0.2% | $26.118.589 | $1.017.101.322 | $1.017.101.322 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Mua
|
$11,09 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $992.947.128 | $992.947.128 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Mua
|
$0,09235 | 0.3% | 2.0% | 1.8% | 0.4% | $25.268.462 | $982.998.595 | $982.998.595 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Mua
|
$105,74 | 0.0% | 0.0% | 0.1% | 27.8% | $0,00 | $963.514.617 | $963.514.617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,90 | 0.4% | 0.5% | 1.7% | 0.2% | $509.065 | $954.165.025 | $954.212.266 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Mua
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $939.189.290 | $939.189.290 | 1.0 |
|
|
Hoặc truy cập trên các cửa hàng ứng dụng
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
