Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền mã hóa bằng Japanese Yen (JPY)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Japanese Yen (JPY). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái JPY mới nhất.
Điểm nổi bật
$2.881.069.299.335
Vốn hóa
0.6%
$110.968.975.300
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$82.879,16 | 0.2% | 1.1% | 4.1% | 4.9% | $37.156.658.551 | $1.665.107.554.828 | $1.665.115.095.021 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$2.487,21 | 0.1% | 1.1% | 9.2% | 0.4% | $16.010.473.115 | $303.638.766.066 | $303.638.766.066 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $70.438.923.151 | $184.094.394.706 | $189.556.911.315 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Mua
|
$738,16 | 0.2% | 2.1% | 5.1% | 0.6% | $1.160.299.407 | $98.273.277.666 | $98.273.275.519 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Mua
|
$1,38 | 0.3% | 1.0% | 9.6% | 3.1% | $2.846.454.029 | $87.057.313.673 | $137.962.724.150 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.598.310.360 | $73.012.444.480 | $73.102.534.738 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Mua
|
$109,54 | 0.4% | 1.9% | 9.8% | 6.1% | $4.383.971.581 | $64.469.462.121 | $69.581.965.833 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Mua
|
$0,3326 | 0.1% | 0.6% | 0.7% | 1.8% | $358.656.943 | $31.587.256.856 | $31.587.271.755 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Mua
|
$1,03 | 0.0% | 1.1% | 1.0% | 0.5% | $27.899.685 | $24.391.786.532 | $24.433.129.244 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.486,64 | 0.1% | 1.0% | 9.2% | 0.5% | $25.812.154 | $24.119.628.477 | $24.077.200.329 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Mua
|
$1.217,06 | 0.0% | 0.6% | 11.6% | 4.0% | $1.274.413.287 | $20.649.108.851 | $20.650.142.767 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Mua
|
$85,44 | 0.3% | 0.1% | 5.6% | 1.1% | $1.012.904.282 | $19.006.524.202 | $81.624.711.005 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Mua
|
$0,08438 | 0.4% | 2.6% | 12.4% | 6.3% | $967.288.127 | $13.181.705.888 | $13.181.687.329 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.098,72 | 0.1% | 1.2% | 9.2% | 0.3% | $16.946.720 | $11.436.046.348 | $11.435.484.873 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $181.747.404 | $10.131.651.120 | $10.139.531.517 | 1.0 |
|
||
| 13 |
Monero
XMR
|
Mua
|
$538,50 | 0.7% | 1.8% | 1.3% | 6.8% | $139.008.256 | $10.130.767.088 | $10.130.780.331 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Mua
|
$81,41 | 0.1% | 0.1% | 5.3% | 0.3% | $142.496.930 | $9.668.196.889 | $23.876.632.174 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.750,90 | 0.0% | 1.0% | 4.2% | 4.7% | $237.214.474 | $9.610.413.294 | $9.610.413.294 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Mua
|
$12,76 | 0.4% | 0.9% | 10.7% | 5.5% | $418.141.889 | $9.544.307.860 | $12.758.064.747 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.751,75 | 0.0% | 1.1% | 9.2% | 0.2% | $5.229.657 | $9.261.507.463 | $9.261.507.434 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $607.595.416 | $9.177.545.856 | $9.177.545.856 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Mua
|
$0,2361 | 0.7% | 3.8% | 6.9% | 9.1% | $710.945.789 | $8.862.993.047 | $10.622.152.328 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Mua
|
$8,90 | 0.0% | 0.2% | 0.8% | 3.1% | $231.316 | $8.183.747.189 | $8.765.431.534 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.845,92 | 0.1% | 1.1% | 4.1% | 4.8% | $415.057.788 | $7.856.152.956 | $7.852.218.924 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Mua
|
$0,01027 | 0.0% | 3.0% | 11.5% | 37.0% | $11.972.338 | $7.281.125.158 | $11.727.822.082 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Mua
|
$0,1920 | 0.4% | 2.6% | 14.1% | 2.5% | $185.229.627 | $6.730.667.194 | $9.602.504.219 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Mua
|
$4,75 | 0.9% | 4.0% | 2.1% | 86.1% | $1.358.715.514 | $6.216.361.532 | $6.216.361.770 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.483,55 | 0.0% | 1.0% | 9.2% | 0.6% | $0,00 | $5.988.393.417 | $5.980.201.055 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.749,32 | 0.0% | 1.1% | 9.2% | 0.4% | $3.757.321 | $5.498.139.677 | $5.497.713.006 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Mua
|
$273,04 | 0.3% | 7.0% | 13.0% | 6.5% | $312.809.023 | $5.487.474.246 | $5.487.474.246 | 1.0 |
|
|
WETH
WETH
|
$2.486,27 | 0.1% | 1.1% | 9.3% | 0.6% | $463.524.710 | $5.390.468.226 | $5.398.219.095 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Mua
|
$63,23 | 0.8% | 1.2% | 11.0% | 16.9% | $317.338.703 | $4.909.887.428 | $4.909.887.033 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $860.923 | $4.907.245.394 | $4.906.877.804 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Mua
|
$0,1210 | 1.4% | 2.4% | 2.5% | 16.3% | $23.273.133 | $4.814.124.628 | $4.814.212.058 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $51.939.228 | $4.800.945.488 | $4.798.845.410 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Mua
|
$7,34 | 0.2% | 2.7% | 18.3% | 11.5% | $823.548.427 | $4.585.544.031 | $6.509.634.619 | 0.7 |
|
|
| 27 |
Dai
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $346.356.468 | $4.550.488.041 | $4.563.600.119 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Mua
|
$10,15 | 0.8% | 3.6% | 8.1% | 28.4% | $458.886.559 | $4.497.529.260 | $4.767.889.130 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Mua
|
$1,05 | 0.4% | 3.4% | 11.6% | 30.6% | $807.681.258 | $4.339.109.384 | $10.536.241.947 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1.134.285.988 | $4.285.214.131 | $4.273.649.665 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 1.4% | 4.9% | 4.0% | 6.6% | $99.163.560 | $4.146.408.302 | $7.729.986.437 | 0.54 |
|
||
| 32 |
Bitway
BTW
|
$1,53 | 0.6% | 10.3% | 13.6% | 242.4% | $13.633.512 | $4.136.276.063 | $15.273.481.358 | 0.27 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $106.576.249 | $4.061.269.558 | $4.061.269.558 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Mua
|
$0,09062 | 0.9% | 3.6% | 13.9% | 15.8% | $143.602.483 | $3.985.090.785 | $4.528.743.436 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Mua
|
$250,94 | 0.7% | 5.2% | 3.0% | 275.9% | $197.326.025 | $3.646.695.960 | $3.663.321.201 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Mua
|
$4.182,45 | 0.0% | 1.2% | 0.3% | 5.3% | $289.055.755 | $3.383.881.424 | $3.460.941.574 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.4% | 1.1% | $2.777.029 | $3.275.849.981 | $3.275.852.013 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Mua
|
$0.055360 | 0.0% | 0.4% | 9.1% | 0.8% | $84.850.056 | $3.158.203.505 | $3.159.582.553 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $660.665.532 | $3.145.369.464 | $3.145.369.464 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Mua
|
$272,38 | 0.7% | 1.8% | 12.3% | 4.7% | $276.060.984 | $3.087.378.571 | $5.717.546.245 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Mua
|
$0,06072 | 0.5% | 2.5% | 12.6% | 1.8% | $10.254.378 | $3.008.265.901 | $6.009.565.165 | 0.5 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8230 | 0.7% | 10.1% | 31.9% | 38.4% | $4.011.120 | $2.972.716.252 | $2.973.503.308 | 1.0 |
|
|||
| 41 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $89.987.397 | $2.882.228.345 | $2.882.228.345 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Mua
|
$0,2149 | 0.6% | 0.8% | 11.1% | 34.2% | $539.366.223 | $2.881.417.266 | $3.223.963.374 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$168,84 | 0.2% | 0.2% | 7.4% | 31.2% | $16.271,26 | $2.701.517.605 | $2.701.517.605 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Mua
|
$125,49 | 0.0% | 0.3% | 2.6% | 10.0% | $43.538.952 | $2.634.920.852 | $2.634.920.852 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Mua
|
$168,84 | 0.2% | 0.2% | 7.4% | 31.2% | $364.971.162 | $2.606.119.519 | $2.701.401.105 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Mua
|
$0,005454 | 0.6% | 5.0% | 9.3% | 18.7% | $328.161.586 | $2.528.147.109 | $4.521.599.753 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $199.710.950 | $2.476.402.794 | $2.446.406.667 | 1.01 |
|
||
| 46 |
Circle USYC
USYC
|
Mua
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.281.054 | $2.385.922.183 | 1.01 |
|
|
| 47 |
MemeCore
M
|
Mua
|
$1,03 | 1.2% | 0.6% | 0.5% | 11.1% | $1.882.976 | $2.355.028.813 | $5.591.082.777 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $6.590.523 | $2.316.150.139 | $2.316.332.336 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Mua
|
$0,4746 | 1.4% | 2.0% | 5.3% | 27.8% | $378.346.521 | $2.310.162.902 | $4.744.313.067 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.216.591.097 | $2.216.591.097 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Mua
|
$1,16 | 0.5% | 5.1% | 4.6% | 0.5% | $287.925.458 | $1.986.760.943 | $1.986.770.005 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$275,30 | 0.4% | 1.9% | 12.4% | 4.2% | $34.716.637 | $1.894.243.176 | $1.894.243.176 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Mua
|
$0,6969 | 0.1% | 1.5% | 6.3% | 7.0% | $135.320.864 | $1.889.699.053 | $5.426.647.259 | 0.35 |
|
|
| 53 |
Worldcoin
WLD
|
Mua
|
$0,4888 | 0.3% | 4.0% | 14.9% | 10.2% | $239.092.105 | $1.859.522.966 | $4.888.383.525 | 0.38 |
|
|
| 54 |
PAX Gold
PAXG
|
Mua
|
$4.183,90 | 0.0% | 1.1% | 0.3% | 5.3% | $190.915.910 | $1.838.582.525 | $1.838.582.525 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.2% | 0.2% | $483.062 | $1.816.686.140 | $1.816.686.140 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Mua
|
$0,5463 | 0.2% | 4.5% | 19.6% | 14.7% | $37.793.808 | $1.803.595.954 | $3.397.069.387 | 0.53 |
|
|
| 57 |
Sky
SKY
|
Mua
|
$0,07667 | 0.0% | 0.9% | 15.9% | 19.1% | $14.338.035 | $1.796.512.636 | $1.799.198.844 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Mua
|
$0,05347 | 0.6% | 3.9% | 5.1% | 3.9% | $47.291.415 | $1.698.833.244 | $5.345.884.501 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Mua
|
$2,40 | 0.2% | 1.3% | 9.0% | 3.3% | $28.233.852 | $1.676.984.716 | $2.394.675.483 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Mua
|
$2,96 | 0.7% | 4.5% | 10.1% | 4.2% | $87.555.207 | $1.648.726.299 | $1.648.726.306 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Mua
|
$0.053875 | 0.5% | 3.2% | 13.1% | 5.7% | $297.879.472 | $1.629.929.573 | $1.629.929.573 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.5% | 3.6% | $0,00 | $1.607.873.147 | $1.607.873.147 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4.170.240 | $1.589.327.305 | $1.588.168.039 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72.991.064 | $1.588.365.497 | $1.588.365.497 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $172.126.895 | $1.551.278.675 | $1.551.778.396 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Mua
|
$0.051676 | 0.1% | 0.9% | 1.7% | 0.6% | $155.487.945 | $1.505.258.889 | $1.505.258.889 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.486,27 | 0.1% | 1.1% | 9.3% | 0.6% | $40.038.145 | $1.504.161.193 | $1.504.161.193 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83.258,69 | 0.9% | 0.5% | 4.4% | 4.5% | $157.997 | $1.460.788.239 | $1.460.788.239 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 289.9% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3325 | 0.1% | 0.6% | 0.7% | 1.8% | $29.676.763 | $1.381.256.629 | $1.381.362.016 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,46 | 0.3% | 1.9% | 9.9% | 5.7% | $554.973.843 | $1.361.487.925 | $1.363.631.827 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Mua
|
$1,94 | 0.1% | 0.9% | 3.6% | 2.0% | $12.048.489 | $1.358.904.577 | $1.768.383.772 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $5.384.340 | $1.317.985.780 | $1.317.985.780 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Mua
|
$8,21 | 0.1% | 1.7% | 9.6% | 0.9% | $66.258.637 | $1.304.125.954 | $1.304.129.828 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108.231.642 | $1.294.334.804 | $1.294.334.804 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.943.986 | $1.218.832.677 | $1.218.897.699 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Mua
|
$0,1789 | 0.1% | 1.8% | 12.5% | 9.1% | $202.841.366 | $1.214.004.066 | $1.789.095.451 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Mua
|
$0,3651 | 0.8% | 1.0% | 10.8% | 49.3% | $154.814.840 | $1.211.632.189 | $2.504.571.579 | 0.48 |
|
|
| 72 |
JUST
JST
|
Mua
|
$0,1428 | 0.2% | 2.6% | 12.0% | 39.8% | $38.743.262 | $1.169.885.561 | $1.169.885.561 | 1.0 |
|
|
clBTC
CLBTC
|
$83.035,56 | 0.6% | 0.6% | 2.8% | 3.8% | $10,22 | $1.158.842.140 | $1.158.842.140 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$737,36 | 0.2% | 2.1% | 5.1% | 0.5% | $303.142.773 | $1.145.565.604 | $1.145.782.884 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$142,87 | 0.4% | 1.8% | 9.7% | 6.5% | $25.062.358 | $1.142.591.440 | $1.142.605.055 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Mua
|
$0,04096 | 0.0% | 4.2% | 4.6% | 15.3% | $18.758.780 | $1.136.637.247 | $1.136.671.935 | 1.0 |
|
|
Merlin's Seal BTC
M-BTC
|
$116.451 | 0.2% | 109.7% | 52.4% | 52.4% | $423,13 | $1.127.454.022 | $1.127.454.022 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Mua
|
$10,73 | 0.3% | 0.0% | 4.1% | 14.8% | $1.384.671 | $1.123.428.926 | $1.254.923.955 | 0.9 |
|
|
Hoặc truy cập trên các cửa hàng ứng dụng
