Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Giá tiền mã hóa bằng Thai Baht (THB)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Thai Baht (THB). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái THB mới nhất.
Điểm nổi bật
# | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Mua
|
$63.924,63 | 0.0% | 4.6% | 1.5% | 4.0% | $25.636.205.905 | $1.260.118.191.735 | $1.343.688.037.416 | 0.94 | ||
2 |
Ethereum
ETH
|
Mua
|
$3.145,96 | 0.2% | 3.2% | 0.3% | 6.1% | $10.563.756.818 | $378.101.783.227 | $378.101.783.227 | 1.0 | ||
3 |
Tether
USDT
|
Mua
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $39.717.227.283 | $110.756.268.326 | $110.756.268.326 | 1.0 | ||
4 |
BNB
BNB
|
Mua
|
$591,33 | 0.2% | 3.1% | 0.6% | 0.5% | $813.953.267 | $91.061.614.123 | $91.061.614.123 | 1.0 | ||
5 |
Solana
SOL
|
Mua
|
$147,33 | 0.1% | 3.6% | 7.4% | 21.1% | $3.399.206.136 | $65.898.852.534 | $84.741.244.129 | 0.78 | ||
6 |
USDC
USDC
|
Mua
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.2% | $7.513.234.362 | $33.506.214.061 | $33.506.216.705 | 1.0 | ||
7 |
XRP
XRP
|
Mua
|
$0,5396 | 0.8% | 2.8% | 4.6% | 6.6% | $786.282.250 | $29.800.112.479 | $53.943.949.233 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Mua
|
$3.145,03 | 0.2% | 3.3% | 0.3% | 6.1% | $82.102.714 | $29.403.037.566 | $29.403.037.566 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Mua
|
$0,1675 | 4.8% | 21.9% | 15.6% | 8.7% | $2.271.199.711 | $24.182.610.234 | $24.183.474.221 | 1.0 | ||
10 |
Toncoin
TON
|
Mua
|
$5,74 | 0.0% | 5.5% | 10.0% | 12.4% | $347.887.172 | $19.923.799.237 | $29.290.895.489 | 0.68 | ||
11 |
Cardano
ADA
|
Mua
|
$0,4693 | 0.1% | 2.2% | 2.7% | 20.1% | $295.004.655 | $16.621.563.516 | $21.171.337.478 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Mua
|
$0,00002611 | 2.2% | 10.0% | 7.0% | 4.4% | $705.128.861 | $15.360.095.630 | $26.066.149.779 | 0.59 | ||
13 |
Avalanche
AVAX
|
Mua
|
$36,00 | 0.1% | 3.6% | 5.5% | 23.7% | $365.513.801 | $13.686.408.082 | $15.798.480.702 | 0.87 | ||
14 |
TRON
TRX
|
Mua
|
$0,1232 | 0.1% | 0.3% | 2.5% | 4.4% | $305.727.079 | $10.778.102.869 | $10.778.105.376 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Mua
|
$63.885,43 | 0.0% | 4.7% | 1.4% | 4.3% | $463.732.500 | $9.908.188.125 | $9.908.188.125 | 1.0 | ||
16 |
Polkadot
DOT
|
Mua
|
$7,17 | 0.1% | 0.5% | 8.0% | 16.1% | $224.758.959 | $9.751.759.653 | $10.332.279.623 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Mua
|
$471,09 | 0.5% | 5.8% | 0.1% | 27.8% | $346.440.664 | $9.273.654.072 | $9.885.078.594 | 0.94 | ||
18 |
Chainlink
LINK
|
Mua
|
$14,27 | 0.4% | 3.1% | 1.2% | 20.4% | $305.413.376 | $8.370.214.314 | $14.256.880.809 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Mua
|
$6,88 | 0.7% | 7.0% | 1.8% | 0.9% | $439.367.118 | $7.337.882.862 | $8.125.624.552 | 0.9 | ||
20 |
Polygon
MATIC
|
Mua
|
$0,7354 | 0.5% | 0.6% | 5.5% | 18.7% | $226.048.462 | $6.829.308.210 | $7.356.834.782 | 0.93 | ||
21 |
Internet Computer
ICP
|
Mua
|
$13,41 | 0.5% | 1.5% | 3.4% | 24.8% | $133.220.944 | $6.227.099.611 | $6.963.032.725 | 0.89 | ||
22 |
Litecoin
LTC
|
Mua
|
$82,66 | 0.4% | 1.5% | 2.3% | 17.5% | $310.323.588 | $6.161.115.418 | $6.947.424.093 | 0.89 | ||
23 |
Uniswap
UNI
|
Mua
|
$7,56 | 0.1% | 4.5% | 1.1% | 32.3% | $159.906.048 | $5.697.335.315 | $7.558.486.684 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,18 | 1.1% | 4.5% | 3.0% | 22.1% | $250.449.260 | $5.476.068.934 | $5.713.997.140 | 0.96 | |||
25 |
LEO Token
LEO
|
$5,82 | 1.0% | 1.4% | 0.2% | 1.8% | $1.395.120 | $5.391.180.770 | $5.733.064.274 | 0.94 | |||
26 |
Dai
DAI
|
Mua
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.3% | $806.998.125 | $5.384.910.274 | $5.384.910.274 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Mua
|
$27,20 | 0.6% | 3.0% | 1.8% | 15.3% | $197.011.496 | $3.994.750.956 | $5.730.519.965 | 0.7 | ||
28 |
Aptos
APT
|
Mua
|
$9,14 | 0.5% | 0.9% | 4.1% | 36.4% | $146.404.597 | $3.917.622.382 | $10.020.585.814 | 0.39 | ||
29 |
Hedera
HBAR
|
Mua
|
$0,1091 | 0.1% | 2.8% | 2.5% | 2.9% | $212.766.528 | $3.900.814.866 | $5.457.380.955 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9971 | 0.2% | 0.9% | 0.3% | 0.6% | $5.804.634.602 | $3.860.699.795 | $3.860.699.795 | 1.0 | |||
31 |
Pepe
PEPE
|
Mua
|
$0.058803 | 0.4% | 9.0% | 27.7% | 25.6% | $1.222.178.095 | $3.706.080.668 | $3.706.080.668 | 1.0 | ||
32 |
Cronos
CRO
|
Mua
|
$0,1345 | 0.1% | 2.0% | 7.8% | 7.0% | $14.993.213 | $3.590.905.636 | $4.034.192.879 | 0.89 | ||
33 |
Stacks
STX
|
Mua
|
$2,42 | 0.3% | 12.1% | 3.9% | 24.7% | $133.476.615 | $3.523.924.394 | $4.392.711.695 | 0.8 | ||
34 |
Mantle
MNT
|
Mua
|
$1,05 | 0.1% | 2.9% | 1.1% | 25.9% | $63.623.429 | $3.445.265.644 | $6.563.817.154 | 0.52 | ||
35 |
Cosmos Hub
ATOM
|
Mua
|
$8,77 | 0.1% | 0.1% | 7.3% | 21.6% | $214.940.515 | $3.426.983.958 | $3.429.103.763 | 1.0 | ||
36 |
dogwifhat
WIF
|
Mua
|
$3,43 | 0.7% | 16.1% | 26.2% | 11.5% | $780.822.996 | $3.414.182.193 | $3.414.182.193 | 1.0 | ||
37 |
Filecoin
FIL
|
$6,16 | 0.4% | 2.1% | 6.9% | 28.6% | $155.357.936 | $3.373.963.637 | $12.083.145.660 | 0.28 | |||
38 |
Render
RNDR
|
Mua
|
$8,68 | 0.0% | 7.5% | 9.3% | 10.7% | $158.940.932 | $3.355.937.158 | $4.614.217.867 | 0.73 | ||
39 |
Stellar
XLM
|
Mua
|
$0,1123 | 0.5% | 1.5% | 0.4% | 13.3% | $52.528.650 | $3.248.274.839 | $5.614.412.883 | 0.58 | ||
40 |
Immutable
IMX
|
Mua
|
$2,21 | 0.3% | 2.7% | 4.9% | 21.6% | $53.445.520 | $3.215.592.452 | $4.414.550.786 | 0.73 | ||
41 |
XT.com
XT
|
$3,16 | 0.3% | 3.4% | 5.4% | 40.1% | $1.154.783 | $3.157.521.156 | $3.157.521.156 | 1.0 | |||
42 |
Renzo Restaked ETH
EZETH
|
$3.091,02 | 0.2% | 3.2% | 0.6% | 9.0% | $51.830.433 | $3.082.488.368 | $3.091.887.876 | 1.0 | |||
43 |
Optimism
OP
|
Mua
|
$2,94 | 0.2% | 2.5% | 27.5% | 6.9% | $336.673.197 | $3.071.237.995 | $12.618.252.143 | 0.24 | ||
44 |
OKB
OKB
|
Mua
|
$50,88 | 0.1% | 1.5% | 2.5% | 8.9% | $9.532.118 | $3.050.659.051 | $11.997.107.474 | 0.25 | ||
45 |
Bittensor
TAO
|
Mua
|
$448,92 | 0.8% | 9.3% | 7.5% | 26.2% | $41.049.440 | $3.010.051.756 | $9.431.865.143 | 0.32 | ||
46 |
Arbitrum
ARB
|
Mua
|
$1,07 | 0.1% | 2.3% | 2.3% | 27.6% | $310.631.842 | $2.855.478.490 | $10.759.396.039 | 0.27 | ||
48 |
VeChain
VET
|
$0,03775 | 1.4% | 4.4% | 2.0% | 10.1% | $59.569.337 | $2.744.767.779 | $3.245.692.618 | 0.85 | |||
47 |
Wrapped eETH
WEETH
|
$3.260,59 | 0.3% | 3.4% | 0.5% | 5.7% | $54.205.657 | $2.739.966.148 | $2.739.966.148 | 1.0 | |||
49 |
Maker
MKR
|
Mua
|
$2.921,02 | 0.1% | 5.1% | 0.6% | 24.8% | $133.595.065 | $2.702.159.078 | $2.854.921.852 | 0.95 | ||
50 |
The Graph
GRT
|
Mua
|
$0,2814 | 0.6% | 7.3% | 8.0% | 18.2% | $108.797.627 | $2.665.288.021 | $3.032.035.097 | 0.88 | ||
51 |
Kaspa
KAS
|
Mua
|
$0,1125 | 0.1% | 5.3% | 1.2% | 14.0% | $41.066.070 | $2.651.050.489 | $2.656.654.871 | 1.0 | ||
52 |
Sui
SUI
|
$1,10 | 0.1% | 1.2% | 8.0% | 36.1% | $268.426.722 | $2.570.093.428 | $10.987.075.762 | 0.23 | |||
53 |
Ethena USDe
USDE
|
$0,9980 | 0.1% | 0.1% | 0.0% | 0.2% | $64.613.753 | $2.289.621.558 | $2.289.621.558 | 1.0 | |||
54 |
Monero
XMR
|
$125,66 | 1.7% | 2.0% | 4.4% | 3.9% | $59.344.679 | $2.280.293.533 | - | ||||
55 |
Injective
INJ
|
Mua
|
$24,96 | 0.3% | 4.4% | 1.7% | 25.9% | $102.387.180 | $2.259.950.282 | $2.496.018.127 | 0.91 | ||
56 |
Arweave
AR
|
$34,25 | 1.3% | 8.4% | 9.0% | 0.2% | $137.942.711 | $2.233.804.502 | $2.233.804.502 | 1.0 | |||
57 |
Theta Network
THETA
|
Mua
|
$2,20 | 0.4% | 5.6% | 2.1% | 14.2% | $33.765.877 | $2.195.029.610 | $2.195.029.610 | 1.0 | ||
58 |
Fantom
FTM
|
Mua
|
$0,7038 | 0.3% | 2.4% | 2.8% | 17.4% | $136.465.866 | $1.970.200.411 | $2.231.170.131 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Mua
|
$0,0001998 | 0.6% | 17.7% | 16.3% | 1.6% | $332.059.077 | $1.946.934.998 | $2.004.918.837 | 0.97 | ||
60 |
Bonk
BONK
|
Mua
|
$0,00002822 | 1.5% | 2.9% | 16.3% | 18.8% | $397.140.716 | $1.875.519.774 | $2.645.883.109 | 0.71 | ||
61 |
Lido DAO
LDO
|
$2,09 | 0.4% | 0.3% | 7.5% | 20.0% | $55.972.743 | $1.869.197.924 | $2.094.454.730 | 0.89 | |||
62 |
Celestia
TIA
|
Mua
|
$10,14 | 0.8% | 1.1% | 0.2% | 18.6% | $91.907.573 | $1.842.680.997 | $10.558.854.409 | 0.17 | ||
63 |
Core
CORE
|
$2,05 | 0.4% | 2.0% | 7.1% | 28.0% | $74.542.668 | $1.819.165.567 | $4.313.312.546 | 0.42 | |||
64 |
THORChain
RUNE
|
$5,35 | 0.0% | 3.9% | 6.1% | 30.0% | $306.352.171 | $1.793.795.960 | $2.214.368.141 | 0.81 | |||
65 |
Rocket Pool ETH
RETH
|
$3.478,76 | 0.3% | 3.5% | 0.5% | 5.8% | $9.455.946 | $1.783.649.446 | $1.783.649.446 | 1.0 | |||
66 |
Bitget Token
BGB
|
$1,16 | 0.4% | 1.9% | 1.0% | 12.0% | $33.593.031 | $1.629.811.541 | $2.328.300.539 | 0.7 | |||
67 |
GALA
GALA
|
Mua
|
$0,04584 | 0.1% | 4.1% | 1.5% | 20.3% | $108.762.910 | $1.610.093.556 | $1.610.093.544 | 1.0 | ||
68 |
Sei
SEI
|
$0,5706 | 0.6% | 3.2% | 0.9% | 21.5% | $98.909.442 | $1.598.316.565 | $5.708.273.447 | 0.28 | |||
69 |
Algorand
ALGO
|
Mua
|
$0,1939 | 0.7% | 3.8% | 1.2% | 18.9% | $42.915.134 | $1.577.945.435 | $1.577.945.435 | 1.0 | ||
70 |
Quant
QNT
|
Mua
|
$104,52 | 0.3% | 0.6% | 1.3% | 14.5% | $18.679.219 | $1.521.648.242 | $1.528.795.721 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.235,22 | 0.5% | 3.2% | 0.7% | 5.6% | $6.820.599 | $1.510.340.289 | $1.510.340.289 | 1.0 | |||
72 |
Jupiter
JUP
|
$1,08 | 0.1% | 3.3% | 9.5% | 32.1% | $107.448.375 | $1.461.892.786 | $10.828.835.453 | 0.14 | |||
73 |
WhiteBIT Coin
WBT
|
$10,02 | 0.1% | 0.3% | 0.3% | 18.9% | $7.877.571 | $1.442.697.220 | $3.545.346.245 | 0.41 | |||
74 |
Flow
FLOW
|
Mua
|
$0,9124 | 0.4% | 2.4% | 3.2% | 25.7% | $28.299.392 | $1.368.190.313 | $1.368.190.313 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02524 | 0.4% | 0.2% | 3.8% | 20.1% | $29.920.319 | $1.339.236.534 | $1.577.105.683 | 0.85 | |||
76 |
Wormhole
W
|
$0,7384 | 0.2% | 0.1% | 27.4% | 35.5% | $288.944.716 | $1.327.103.162 | $7.372.795.344 | 0.18 | |||
77 |
Aave
AAVE
|
Mua
|
$89,27 | 0.4% | 2.9% | 0.4% | 23.5% | $77.104.541 | $1.322.301.489 | $1.428.352.562 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65,64 | 0.2% | 8.3% | 0.8% | 31.5% | $28.605.280 | $1.292.506.068 | $1.378.021.532 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051279 | 1.0% | 4.5% | 1.9% | 10.1% | $38.388.211 | $1.238.520.099 | $1.266.345.903 | 0.98 | |||
80 |
Flare
FLR
|
Mua
|
$0,03167 | 0.5% | 3.6% | 5.3% | 19.5% | $10.626.884 | $1.222.742.036 | $3.214.703.149 | 0.38 | ||
81 |
dYdX
DYDX
|
$2,18 | 0.3% | 1.1% | 3.5% | 29.2% | $5.128.767 | $1.216.470.726 | $1.642.414.043 | 0.74 | |||
82 |
Zebec Protocol
ZBC
|
$0,02383 | 0.1% | 0.1% | 24.6% | 34.6% | $9.169,61 | $1.212.630.104 | $2.382.856.452 | 0.51 | |||
83 |
Ethena
ENA
|
$0,8454 | 0.7% | 3.5% | 2.9% | 22.8% | $469.160.739 | $1.205.203.262 | $12.686.350.121 | 0.1 | |||
84 |
Ondo
ONDO
|
$0,8249 | 0.2% | 0.9% | 8.6% | 2.6% | $127.313.763 | $1.192.857.862 | $8.262.134.675 | 0.14 | |||
85 |
NEO
NEO
|
Mua
|
$16,91 | 1.2% | 3.5% | 3.5% | 13.1% | $41.399.255 | $1.192.731.244 | $1.691.097.752 | 0.71 | ||
86 |
Ribbon Finance
RBN
|
$1,24 | 0.0% | 5.7% | 14.8% | 24.8% | $5.628.271 | $1.192.107.913 | $1.238.749.533 | 0.96 | |||
87 |
SingularityNET
AGIX
|
$0,8945 | 0.7% | 4.3% | 3.0% | 20.9% | $109.072.617 | $1.145.823.204 | $1.252.725.361 | 0.91 | |||
88 |
MultiversX
EGLD
|
$41,55 | 0.4% | 2.4% | 0.5% | 25.1% | $20.205.372 | $1.117.534.775 | $1.117.748.855 | 1.0 | |||
89 |
Axie Infinity
AXS
|
$7,48 | 0.4% | 0.0% | 3.5% | 23.4% | $38.711.601 | $1.077.343.884 | $2.020.756.507 | 0.53 | |||
90 |
Chiliz
CHZ
|
Mua
|
$0,1206 | 0.3% | 1.8% | 7.5% | 15.6% | $57.355.505 | $1.071.693.371 | $1.071.693.371 | 1.0 | ||
91 |
Gate
GT
|
$7,93 | 0.5% | 2.0% | 4.1% | 6.1% | $6.424.657 | $1.060.163.574 | $2.380.812.118 | 0.45 | |||
92 |
Worldcoin
WLD
|
$5,13 | 0.4% | 6.2% | 6.5% | 25.8% | $247.467.401 | $1.040.863.044 | $51.338.707.546 | 0.02 | |||
93 |
The Sandbox
SAND
|
Mua
|
$0,4521 | 0.0% | 1.4% | 1.2% | 25.2% | $63.913.567 | $1.019.965.786 | $1.355.297.023 | 0.75 | ||
94 |
Akash Network
AKT
|
$4,33 | 0.2% | 3.0% | 0.4% | 1.9% | $11.330.172 | $1.014.096.618 | $1.020.716.120 | 0.99 | |||
95 |
eCash
XEC
|
$0,00005142 | 1.0% | 8.3% | 1.1% | 21.5% | $13.174.132 | $1.013.546.168 | $1.080.576.740 | 0.94 | |||
96 |
Starknet
STRK
|
$1,37 | 0.1% | 4.2% | 19.0% | 29.2% | $90.874.180 | $995.217.730 | $13.670.573.215 | 0.07 | |||
97 |
KuCoin
KCS
|
$10,34 | 0.0% | 4.5% | 3.4% | 3.1% | $201.649 | $991.909.429 | $1.483.614.967 | 0.67 | |||
98 |
Tokenize Xchange
TKX
|
$12,33 | 0.0% | 7.1% | 4.6% | 15.4% | $26.048.066 | $986.506.556 | $1.233.194.856 | 0.8 | |||
99 |
Tezos
XTZ
|
Mua
|
$0,9786 | 0.3% | 1.9% | 1.8% | 22.1% | $28.480.441 | $958.927.777 | $979.039.935 | 0.98 | ||
100 |
EOS
EOS
|
Mua
|
$0,8279 | 0.3% | 0.3% | 1.5% | 16.2% | $104.507.853 | $950.921.064 | - |