Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Crypto-backed Stablecoin theo Giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường Crypto-backed Stablecoin hôm nay là $9 Tỷ, thay đổi -2.8% trong 24 giờ qua.
Điểm nổi bật
$8.664.779.288
Vốn hóa
2.8%
$440.070.762
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Mua
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $352.378.779 | $4.330.980.757 | $4.330.980.757 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.1% | 0.3% | $2.985.823 | $1.460.856.440 | $1.460.856.440 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $9.182.279 | $1.372.197.584 | $1.372.783.662 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Mua
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $11.214.231 | $583.370.167 | $583.370.167 | 1.0 |
|
|
| 180 |
crvUSD
CRVUSD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.2% | $42.831.704 | $184.342.902 | $184.342.902 | 1.0 |
|
||
| 197 |
Satoshi Stablecoin
SATUSD
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.6% | $10.251,65 | $158.688.801 | $158.688.801 | 1.0 |
|
||
| 322 |
Felix feUSD
FEUSD
|
$1,00 | 0.1% | 0.8% | 0.7% | 0.6% | $358.389 | $75.228.008 | $8.928.216.005 | 0.01 |
|
||
| 323 |
Lista USD
LISUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $144.294 | $75.223.566 | $75.223.566 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9916 | 0.0% | 0.2% | 0.2% | 0.7% | $63.214,83 | $64.317.217 | $64.317.217 | 1.0 |
|
|||
| 382 |
DOLA
DOLA
|
Mua
|
$0,9943 | 0.0% | 0.0% | 0.1% | 0.4% | $506.236 | $62.033.014 | $89.994.668 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9906 | 0.2% | 0.2% | 0.6% | 0.6% | $8.072,01 | $55.093.620 | $173.273.467 | 0.32 |
|
|||
| 447 |
f(x) Protocol fxUSD
FXUSD
|
$0,9917 | 0.2% | 1.2% | 1.4% | 0.4% | $10.556.132 | $49.685.372 | $49.685.372 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.2% | $125.809 | $41.025.665 | $41.025.665 | 1.0 |
|
|||
| 513 |
Frankencoin
ZCHF
|
$1,26 | 0.1% | 0.7% | 1.6% | 2.0% | $536.689 | $38.904.353 | $38.904.353 | 1.0 |
|
||
| 549 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $97.533,18 | $35.987.503 | $35.987.503 | 1.0 |
|
||
| 590 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $2.490.626 | $32.442.298 | $32.442.298 | 1.0 |
|
||
| 641 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.2% | $278.741 | $28.588.468 | $28.588.468 | 1.0 |
|
||
| 737 |
Electronic USD
EUSD
|
$0,9974 | 0.1% | 0.2% | 0.1% | 0.6% | $1.050.303 | $22.943.522 | $22.943.522 | 1.0 |
|
||
| 824 |
NXUSD
NXUSD
|
$1,01 | 2.0% | 2.3% | 1.1% | 3.5% | $856,81 | $19.189.138 | $19.189.138 | 1.0 |
|
||
| 838 |
Synthetix sUSD
SUSD
|
$0,5703 | 0.1% | 7.0% | 18.5% | 20.8% | $89.241,55 | $18.772.281 | $18.772.281 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9893 | 0.0% | 0.1% | 0.8% | 0.9% | $399,88 | $17.726.683 | $17.726.683 | 1.0 |
|
|||
USDB
USDB
|
$0,9898 | 0.5% | 0.7% | 1.1% | 0.2% | $99.028,34 | $14.764.844 | $14.764.844 | 1.0 |
|
|||
| 1051 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.0% | $34,88 | $11.803.381 | $11.803.381 | 1.0 |
|
||
| 1067 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.3% | 0.4% | 0.5% | $2.036.483 | $11.343.153 | $11.343.153 | 1.0 |
|
||
| 1090 |
Youves uUSD
UUSD
|
$0,9468 | 1.0% | 0.9% | 0.4% | 0.9% | $195,33 | $10.971.818 | $10.971.818 | 1.0 |
|
||
| 1134 |
Freedom Dollar
FUSD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $208.052 | $10.093.152 | $10.093.152 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.1% | 0.4% | 1.0% | 1.4% | $677.629 | $9.650.554 | $9.650.554 | 1.0 |
|
|||
| 1187 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.4% | $31.981,53 | $9.174.906 | $9.174.906 | 1.0 |
|
||
| 1396 |
Cod3x USD
CDXUSD
|
$1,00 | 0.1% | 0.0% | 0.6% | 5.3% | $269,54 | $6.170.830 | $6.170.830 | 1.0 |
|
||
| 1408 |
Enosys Loans CDP
CDP
|
$0,9827 | 0.1% | 0.2% | 0.3% | 1.1% | $964.552 | $6.086.716 | $6.086.716 | 1.0 |
|
||
| 1414 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $371.242 | $6.024.232 | $6.024.232 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9946 | 0.1% | 0.2% | 0.2% | 0.6% | $121.703 | $5.450.051 | $5.450.051 | 1.0 |
|
|||
| 1556 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.3% | 0.0% | 0.2% | $3.290,65 | $4.961.111 | $4.961.111 | 1.0 |
|
||
| 1599 |
Nectar
NECT
|
$0,9871 | 2.6% | 2.4% | 0.0% | 4.6% | $16.760,17 | $4.656.891 | $4.656.891 | 1.0 |
|
||
| 1702 |
Dollar On Chain
DOC
|
$1,00 | 0.1% | 1.5% | 0.6% | 0.5% | $98.757,82 | $4.028.465 | $4.028.465 | 1.0 |
|
||
| 1771 |
PHT Stablecoin
PHT
|
$0,01611 | 0.0% | 0.6% | 0.1% | 0.9% | $5.013,22 | $3.624.307 | $3.624.307 | 1.0 |
|
||
| 1809 |
Sovryn Dollar
DLLR
|
$0,9935 | 1.2% | 0.0% | 1.0% | 0.1% | $11.595,47 | $3.427.979 | $3.427.979 | 1.0 |
|
||
| 1827 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.896,17 | $3.313.619 | $3.313.619 | 1.0 |
|
||
| 1875 |
Last USD
USDXL
|
$0,9862 | 1.1% | 0.7% | 2.7% | 0.2% | $45.363,90 | $3.156.003 | $86.798.368.996 | 0.0 |
|
||
| 1953 |
Balanced Dollars
BNUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $14.777,47 | $2.846.005 | $2.846.005 | 1.0 |
|
||
| 2095 |
Vai
VAI
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.0% | $94.986,56 | $2.406.422 | $2.406.422 | 1.0 |
|
||
| 2298 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.3% | 0.6% | 0.4% | $1.510,89 | $1.821.966 | $1.821.966 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.2% | 0.8% | 1.3% | 1.9% | $27.894,88 | $1.648.000 | $1.648.000 | 1.0 |
|
|||
| 2525 |
Inter Stable Token
IST
|
$0,9930 | 0.5% | 0.0% | 0.0% | 1.1% | $3.990,25 | $1.395.780 | $1.395.780 | 1.0 |
|
||
| 2624 |
Virtue USD
VUSD
|
$0,9907 | 0.4% | 2.6% | 0.1% | 0.6% | $65.812,38 | $1.257.256 | $1.257.256 | 1.0 |
|
||
| 2683 |
Rai Reflex Index
RAI
|
$2,14 | 0.6% | 10.8% | 31.0% | 32.0% | $6.987,48 | $1.184.505 | $1.184.505 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,7070 | 0.0% | 2.9% | 7.6% | 24.8% | $788,92 | $1.105.005 | $1.105.005 | 1.0 |
|
|||
| 2754 |
USX
USX
|
Mua
|
$0,9990 | 0.4% | 9.6% | 0.1% | 0.1% | $58,57 | $1.085.966 | $1.085.966 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$0,9831 | 0.1% | 2.2% | 1.9% | 0.5% | $1.589,75 | $856.120 | $856.120 | 1.0 |
|
|||
| 3123 |
Pareto USP
USP
|
$0,9565 | 0.6% | 3.4% | 4.0% | 3.2% | $1.046,53 | $747.139 | $747.139 | 1.0 |
|
||
PXDC
PXDC
|
$0,9845 | 0.0% | 0.2% | 0.7% | 0.7% | $8.022,71 | $710.887 | $710.887 | 1.0 |
|
|||
| 3264 |
eUSD
EUSD
|
$1,08 | 0.1% | 0.1% | 0.8% | 0.5% | $9,98 | $649.186 | $649.186 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9969 | 0.4% | 0.1% | 0.0% | 0.3% | $3.913,62 | $640.377 | $640.377 | 1.0 |
|
|||
| 3724 |
Sigma bnb USD
BNBUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $30.940,08 | $415.260 | $415.260 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $3.259,32 | $407.373 | $407.373 | 1.0 |
|
|||
| 3748 |
ROME Stablecoin
ROME
|
$0,9757 | 0.5% | 2.9% | 1.5% | 3.8% | $79,72 | $406.471 | $406.471 | 1.0 |
|
||
| 3838 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9095 | 1.7% | 0.3% | 7.2% | 9.1% | $1.194,32 | $349.090 | $349.090 | 1.0 |
|
|||
| 4094 |
BYUSD
BYUSD
|
$0,9971 | 0.0% | 0.3% | 0.1% | 0.4% | $4.654,75 | $302.353 | $302.353 | 1.0 |
|
||
| 4369 |
Prisma mkUSD
MKUSD
|
$0,9992 | 0.0% | 0.7% | 0.8% | 0.1% | $2.437,29 | $245.028 | $245.028 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9877 | 0.7% | 1.6% | 0.8% | 1.2% | $5.641,00 | $235.936 | $235.936 | 1.0 |
|
|||
| 4475 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4641 |
Grai
GRAI
|
$0,7348 | 0.3% | 5.4% | 1.4% | 17.4% | $233,34 | $193.244 | $193.244 | 1.0 |
|
||
| 4685 |
Diversified USD
DFIUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 9.2% | $14.357,26 | $186.122 | $186.122 | 1.0 |
|
||
| 5235 |
JUST Stablecoin
USDJ
|
$0,05050 | 347.8% | 762.7% | 0.5% | 590.9% | $33.315,18 | $126.773 | $126.773 | 1.0 |
|
||
| 5433 |
Mento Philippine Peso
PHPM
|
$0,01619 | 0.0% | 0.1% | 0.4% | 1.5% | $7.664,54 | $111.300 | $111.300 | 1.0 |
|
||
| 5750 |
ebUSD Stablecoin
EBUSD
|
$0,9865 | 0.0% | 0.3% | 0.3% | 0.9% | $6.889,34 | $91.410,09 | $91.410,09 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,02 | 2.1% | 3.1% | 3.7% | 1.6% | $28.656,83 | $85.044,68 | $85.044,68 | 1.0 |
|
|||
| 5952 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.258 | 0.35 |
|
||
| 6168 |
Autonomous Secure Dollar
USSD
|
$0,9945 | 0.1% | 0.3% | 0.1% | 0.5% | $38,38 | $70.681,22 | $70.681,22 | 1.0 |
|
||
| 6274 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.2% | 0.2% | 0.4% | 0.9% | $53,11 | $66.849,30 | $66.849,30 | 1.0 |
|
||
| 6451 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.6% | 1.0% | 0.8% | $96,22 | $60.356,50 | $60.356,50 | 1.0 |
|
||
| 6479 |
Inverse USD
INVUSD
|
$0,9947 | - | - | - | - | $749,77 | $59.267,68 | $59.267,68 | 1.0 |
|
||
| 6901 |
BOOKUSD
BUD
|
$0,9626 | 0.1% | 0.8% | 1.8% | 8.0% | $1.574,29 | $46.220,68 | $46.220,68 | 1.0 |
|
||
| 7721 |
KEI Stablecoin
KEI
|
$0,9996 | 0.5% | 0.3% | 7.1% | 4.5% | $2.497,69 | $29.344,08 | $29.344,08 | 1.0 |
|
||
| 9831 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10340 |
Vyro vyUSD
VYUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $16,25 | $7.075,36 | $7.075,36 | 1.0 |
|
||
| 10935 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5.115,04 | $5.115,04 | 1.0 |
|
||
| 12404 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,29 | $915,24 | $915,24 | 1.0 |
|
||
Shen
SHEN
|
$0,07191 | 0.3% | 30.9% | 55.9% | 60.2% | $63.171,91 | - | $72.675.212.204 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Hiển thị 1 đến 85 trong số 85 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo Crypto-backed Stablecoin hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của Crypto-backed Stablecoin hàng đầu bao gồm Dai, Falcon USD, USDD và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo Crypto-backed Stablecoin hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo Crypto-backed Stablecoin hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
