Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Crypto-backed Stablecoin theo Giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường Crypto-backed Stablecoin hôm nay là $8 Tỷ, thay đổi -0.1% trong 24 giờ qua.
Điểm nổi bật
$7.708.462.665
Vốn hóa
0.1%
$325.015.060
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Mua
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $287.897.185 | $4.361.445.533 | $4.361.445.533 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9973 | 0.1% | 0.1% | 0.2% | 0.1% | $737.897 | $1.779.193.256 | $1.779.193.256 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Mua
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.775.900 | $583.628.280 | $583.628.280 | 1.0 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $22.384.897 | $228.713.509 | $228.713.509 | 1.0 |
|
||
| 213 |
Satoshi Stablecoin
SATUSD
|
$0,9952 | 0.1% | 0.0% | 0.4% | 1.6% | $8.663,57 | $158.437.635 | $158.437.635 | 1.0 |
|
||
| 367 |
Lista USD
LISUSD
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $305.186 | $75.412.045 | $75.412.045 | 1.0 |
|
||
| 370 |
Felix feUSD
FEUSD
|
$0,9976 | 0.1% | 0.2% | 0.1% | 0.2% | $138.822 | $74.815.201 | $8.879.964.915 | 0.01 |
|
||
| 412 |
DOLA
DOLA
|
Mua
|
$0,9933 | 0.0% | 0.0% | 0.0% | 0.2% | $157.306 | $64.928.608 | $80.474.615 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9998 | 0.0% | 0.2% | 0.1% | 0.2% | $9.224,32 | $64.258.539 | $64.258.539 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9980 | 0.1% | 0.0% | 0.1% | 0.5% | $1.889,79 | $55.496.973 | $174.542.043 | 0.32 |
|
|||
| 463 |
f(x) Protocol fxUSD
FXUSD
|
$0,9949 | 0.2% | 0.5% | 0.0% | 0.6% | $1.006.084 | $54.548.816 | $54.548.816 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $56.359,26 | $42.481.895 | $42.481.895 | 1.0 |
|
|||
| 562 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.3% | 1.0% | 0.6% | $318.264 | $40.507.691 | $40.507.691 | 1.0 |
|
||
| 616 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.8% | 0.0% | 0.0% | $3.856,77 | $35.917.297 | $35.917.297 | 1.0 |
|
||
| 674 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $768.317 | $31.965.853 | $31.965.853 | 1.0 |
|
||
| 718 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.7% | 0.1% | 0.3% | $10.701,11 | $28.691.753 | $28.691.753 | 1.0 |
|
||
| 820 |
Electronic USD
EUSD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.0% | $589.254 | $22.963.242 | $22.963.242 | 1.0 |
|
||
| 890 |
Synthetix sUSD
SUSD
|
$0,6089 | 0.4% | 2.0% | 8.9% | 12.8% | $4.157,53 | $20.012.117 | $20.012.117 | 1.0 |
|
||
| 923 |
NXUSD
NXUSD
|
$0,9975 | 0.0% | 2.8% | 1.6% | 0.1% | $884,01 | $18.916.507 | $18.916.507 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $50,12 | $17.873.197 | $17.873.197 | 1.0 |
|
|||
USDB
USDB
|
$1,00000 | 0.2% | 1.9% | 0.0% | 0.1% | $495.270 | $16.620.832 | $16.620.832 | 1.0 |
|
|||
| 1014 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $377.824 | $15.262.616 | $15.262.616 | 1.0 |
|
||
| 1144 |
YUSD Stablecoin
YUSD
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.0% | $10,83 | $11.796.243 | $11.796.243 | 1.0 |
|
||
| 1189 |
Youves uUSD
UUSD
|
$0,9379 | 0.3% | 0.1% | 0.1% | 1.1% | $25,78 | $10.820.428 | $10.820.428 | 1.0 |
|
||
| 1231 |
Freedom Dollar
FUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $257.308 | $9.893.155 | $9.893.155 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.4% | 0.9% | 0.3% | 0.3% | $113.955 | $9.575.234 | $9.575.234 | 1.0 |
|
|||
| 1254 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.1% | 0.3% | 0.0% | $2.043,36 | $9.474.414 | $9.474.414 | 1.0 |
|
||
| 1371 |
Enosys Loans CDP
CDP
|
$0,9885 | 0.3% | 0.7% | 0.5% | 0.9% | $942.508 | $7.818.045 | $7.818.045 | 1.0 |
|
||
| 1522 |
dForce USD
USX
|
Mua
|
$0,4067 | - | - | - | - | $2,30 | $6.285.058 | $54.731.973 | 0.11 |
|
|
| 1545 |
Cod3x USD
CDXUSD
|
$0,9949 | 0.0% | 0.0% | 1.7% | 0.1% | $1.023,69 | $6.118.657 | $6.118.657 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9914 | 0.4% | 0.2% | 0.4% | 0.8% | $25.042,14 | $5.496.215 | $5.496.215 | 1.0 |
|
|||
| 1674 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $276.026 | $5.160.493 | $5.160.493 | 1.0 |
|
||
| 1693 |
Web 3 Dollar
USD3
|
$1,10 | - | 0.1% | 0.1% | 0.9% | $6.573,12 | $4.961.455 | $4.961.455 | 1.0 |
|
||
| 1704 |
Dollar On Chain
DOC
|
$0,9989 | 0.1% | 0.5% | 0.1% | 0.6% | $16.631,18 | $4.917.437 | $4.917.437 | 1.0 |
|
||
| 1765 |
Nectar
NECT
|
$0,9481 | 0.0% | 0.4% | 4.3% | 5.3% | $24.106,46 | $4.472.862 | $4.472.862 | 1.0 |
|
||
| 1910 |
PHT Stablecoin
PHT
|
$0,01610 | 0.0% | 0.1% | 1.2% | 3.3% | $5.052,34 | $3.621.981 | $3.621.981 | 1.0 |
|
||
| 1947 |
Sovryn Dollar
DLLR
|
$0,9871 | 0.0% | 0.2% | 0.3% | 0.3% | $678,34 | $3.406.130 | $3.406.130 | 1.0 |
|
||
| 2002 |
Last USD
USDXL
|
$0,9974 | 0.1% | 0.1% | 1.0% | 0.7% | $34.799,36 | $3.192.737 | $87.808.975.003 | 0.0 |
|
||
| 2073 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.152,17 | $2.902.532 | $2.902.532 | 1.0 |
|
||
| 2089 |
Balanced Dollars
BNUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $427,25 | $2.845.960 | $2.845.960 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.3% | 1.0% | 0.6% | $21.096,04 | $2.658.381 | $2.658.381 | 1.0 |
|
|||
| 2242 |
Vai
VAI
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $883,62 | $2.403.105 | $2.403.105 | 1.0 |
|
||
| 2426 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.0% | 0.1% | 0.2% | $315,27 | $1.888.630 | $1.888.630 | 1.0 |
|
||
| 2466 |
USX
USX
|
Mua
|
$0,9970 | - | - | - | - | $2.083,59 | $1.805.914 | $1.805.914 | 1.0 |
|
|
| 2521 |
Rai Reflex Index
RAI
|
$3,06 | 0.1% | 0.1% | 2.3% | 6.9% | $6.210,98 | $1.713.694 | $1.713.694 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9658 | 0.0% | 6.6% | 1.7% | 16.9% | $2.087,83 | $1.507.381 | $1.507.381 | 1.0 |
|
|||
| 2705 |
Inter Stable Token
IST
|
$0,9921 | 0.2% | 0.0% | 0.8% | 1.7% | $3.844,87 | $1.395.241 | $1.395.241 | 1.0 |
|
||
| 2758 |
Virtue USD
VUSD
|
$0,9942 | 0.7% | 0.2% | 0.1% | 0.3% | $70.618,86 | $1.329.213 | $1.329.213 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9944 | 0.2% | 0.5% | 0.2% | 0.8% | $250,73 | $1.253.832 | $1.253.832 | 1.0 |
|
|||
| 3231 |
Pareto USP
USP
|
$0,9982 | - | - | - | - | $0,5306 | $821.687 | $821.687 | 1.0 |
|
||
PXDC
PXDC
|
$0,9842 | 0.9% | 1.8% | 1.1% | 0.9% | $1.968,49 | $701.805 | $701.805 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.0% | $62.112,34 | $643.036 | $643.036 | 1.0 |
|
|||
| 3495 |
eUSD
EUSD
|
$1,06 | 0.0% | 0.1% | 0.5% | 0.2% | $0,3040 | $641.330 | $641.330 | 1.0 |
|
||
| 3574 |
Sigma bnb USD
BNBUSD
|
$0,9992 | - | 0.0% | 0.0% | 0.1% | $2.032,82 | $600.551 | $600.551 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9604 | 1.6% | 2.3% | 6.3% | 0.5% | $14,15 | $443.197 | $443.197 | 1.0 |
|
|||
Bread
BREAD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $19,31 | $411.448 | $411.448 | 1.0 |
|
|||
| 4013 |
ROME Stablecoin
ROME
|
$0,9776 | - | 1.0% | 3.9% | 4.9% | $99,78 | $405.709 | $405.709 | 1.0 |
|
||
| 4090 |
Juice Dollar
JUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $365,96 | $375.656 | $375.656 | 1.0 |
|
||
| 4199 |
BYUSD
BYUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.5% | $5.151,31 | $345.108 | $345.108 | 1.0 |
|
||
| 4634 |
Grai
GRAI
|
$0,9330 | 0.1% | 3.1% | 9.7% | 1.8% | $420,90 | $245.232 | $245.232 | 1.0 |
|
||
| 4635 |
Prisma mkUSD
MKUSD
|
$0,9997 | 0.2% | 0.2% | 0.0% | 0.1% | $522,88 | $245.178 | $245.178 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $87,53 | $238.990 | $238.990 | 1.0 |
|
|||
| 4753 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 4987 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.961,98 | $186.146 | $186.146 | 1.0 |
|
||
| 5342 |
JUST Stablecoin
USDJ
|
$0,05925 | 0.0% | 1.0% | 2.0% | 16.0% | $1.034,96 | $148.316 | $148.316 | 1.0 |
|
||
| 5667 |
ebUSD Stablecoin
EBUSD
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.1% | $955,51 | $120.000 | $120.000 | 1.0 |
|
||
| 5759 |
Mento Philippine Peso
PHPM
|
$0,01618 | 0.0% | 0.1% | 0.9% | 3.4% | $7.408,17 | $112.542 | $112.542 | 1.0 |
|
||
| 5951 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99.705,19 | $281.193 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,00 | 1.4% | 2.0% | 4.0% | 1.0% | $1.011,12 | $89.825,70 | $89.825,70 | 1.0 |
|
|||
| 6521 |
Autonomous Secure Dollar
USSD
|
$0,9950 | 0.1% | 0.1% | 0.1% | 0.1% | $12,97 | $70.646,14 | $70.646,14 | 1.0 |
|
||
| 6610 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.1% | $54,35 | $67.501,17 | $67.501,17 | 1.0 |
|
||
| 6726 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.5% | 0.6% | 0.2% | $9,08 | $62.911,70 | $62.911,70 | 1.0 |
|
||
| 7059 |
BOOKUSD
BUD
|
$0,9943 | 0.0% | 0.6% | 3.3% | 3.4% | $4.442,25 | $51.665,75 | $51.665,75 | 1.0 |
|
||
| 7928 |
KEI Stablecoin
KEI
|
$0,9983 | 0.1% | 6.0% | 1.7% | 6.7% | $15.311,37 | $31.582,42 | $31.582,42 | 1.0 |
|
||
| 10105 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10646 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 10998 |
VUSD
VUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2,50 | $5.756,79 | $5.756,79 | 1.0 |
|
||
| 12374 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $2,51 | $916,36 | $916,36 | 1.0 |
|
||
Shen
SHEN
|
$0,1791 | 0.4% | 0.4% | 9.1% | 9.2% | $1.279,09 | - | $179.331.120.056 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Hiển thị 1 đến 85 trong số 85 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo Crypto-backed Stablecoin hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của Crypto-backed Stablecoin hàng đầu bao gồm Dai, Falcon USD, GHO và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo Crypto-backed Stablecoin hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo Crypto-backed Stablecoin hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
