Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền mã hóa bằng Bahraini Dinar (BHD)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Bahraini Dinar (BHD). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái BHD mới nhất.
Điểm nổi bật
$2.982.926.043.972
Vốn hóa
0.3%
$109.208.344.671
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$83.926,16 | 0.0% | 0.2% | 3.6% | 6.8% | $35.647.151.281 | $1.686.016.744.947 | $1.686.021.444.812 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$2.688,36 | 0.1% | 0.2% | 2.7% | 7.9% | $14.246.097.372 | $328.191.961.167 | $328.191.961.167 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.481.942.679 | $183.785.579.807 | $189.251.537.348 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Mua
|
$776,37 | 0.1% | 0.1% | 1.7% | 10.2% | $1.077.949.360 | $103.381.386.521 | $103.381.386.661 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Mua
|
$1,57 | 0.1% | 2.4% | 12.2% | 11.7% | $6.468.326.598 | $98.485.564.240 | $156.604.073.824 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.396.937.649 | $75.349.307.012 | $75.352.187.298 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Mua
|
$121,78 | 0.2% | 4.7% | 7.8% | 22.3% | $6.413.339.846 | $71.565.144.143 | $77.294.306.806 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Mua
|
$0,3375 | 0.0% | 0.6% | 0.1% | 0.6% | $415.434.090 | $32.051.890.969 | $32.052.051.925 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.685,24 | 0.1% | 0.3% | 2.7% | 7.9% | $16.480.531 | $26.258.006.956 | $26.258.097.354 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Mua
|
$1.543,85 | 0.1% | 0.6% | 0.1% | 91.4% | $1.139.557.446 | $26.171.610.002 | $26.172.111.753 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Mua
|
$1,03 | 0.2% | 0.6% | 0.2% | 3.0% | $23.812.130 | $23.765.786.894 | $23.765.786.894 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Mua
|
$91,88 | 0.5% | 0.0% | 0.3% | 13.3% | $1.025.102.569 | $20.438.270.532 | $87.773.435.473 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Mua
|
$0,09866 | 0.4% | 3.7% | 12.3% | 14.3% | $1.203.950.575 | $15.397.134.133 | $16.947.237.479 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.346,60 | 0.1% | 0.3% | 2.8% | 8.1% | $8.042.375 | $12.409.227.098 | $12.409.227.098 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Mua
|
$14,02 | 0.3% | 5.3% | 13.2% | 20.8% | $940.085.575 | $10.489.840.052 | $14.021.976.295 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Mua
|
$556,36 | 0.2% | 1.7% | 1.3% | 27.3% | $115.621.111 | $10.464.791.642 | $10.464.806.663 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.971,68 | 0.1% | 0.3% | 2.8% | 8.1% | $3.674.536 | $10.002.976.925 | $10.002.976.925 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Mua
|
$83,79 | 0.0% | 0.5% | 0.8% | 15.2% | $112.545.581 | $9.958.396.821 | $24.585.242.333 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83.888,98 | 0.1% | 0.3% | 3.6% | 6.8% | $232.848.199 | $9.742.210.010 | $9.742.210.010 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $185.656.807 | $9.729.752.291 | $9.665.985.931 | 1.01 |
|
||
| 17 |
Cardano
ADA
|
Mua
|
$0,2579 | 0.2% | 4.4% | 14.1% | 22.8% | $721.938.484 | $9.679.197.471 | $11.606.042.440 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $620.953.921 | $9.183.331.127 | $9.183.331.127 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$83.928,14 | 0.1% | 0.2% | 3.6% | 6.8% | $402.859.133 | $8.146.386.419 | $8.146.386.419 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Mua
|
$8,81 | 0.3% | 1.3% | 1.2% | 4.8% | $404.788 | $8.103.104.555 | $8.679.056.983 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Mua
|
$0,01112 | 2.7% | 5.2% | 15.3% | 34.8% | $12.652.927 | $7.888.860.445 | $12.706.967.329 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Mua
|
$0,2195 | 0.1% | 2.9% | 14.3% | 20.4% | $500.753.209 | $7.671.222.565 | $10.974.907.167 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Mua
|
$341,03 | 0.9% | 1.8% | 31.1% | 28.5% | $371.123.846 | $6.852.862.656 | $6.852.857.327 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Mua
|
$4,94 | 0.3% | 8.0% | 31.7% | 163.5% | $1.659.713.012 | $6.461.640.592 | $6.461.640.701 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.692,88 | 0.3% | 0.5% | 2.9% | 7.8% | $0,00 | $6.223.573.357 | $6.223.472.085 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.968,27 | 0.1% | 0.3% | 2.8% | 8.1% | $4.570.818 | $5.979.900.049 | $5.979.900.048 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Mua
|
$9,56 | 0.3% | 5.2% | 8.9% | 120.1% | $1.041.107.090 | $5.933.511.263 | $8.488.919.857 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Mua
|
$72,73 | 0.8% | 1.5% | 25.4% | 44.6% | $751.039.675 | $5.647.072.956 | $5.647.267.046 | 1.0 |
|
|
WETH
WETH
|
$2.688,17 | 0.1% | 0.2% | 2.7% | 7.9% | $391.441.266 | $5.582.080.979 | $5.585.083.447 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 1.1% | 1.5% | 15.8% | $2.392.616 | $5.225.765.260 | $5.225.932.904 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Mua
|
$0,1311 | 0.1% | 14.6% | 15.8% | 11.0% | $45.281.893 | $5.203.818.691 | $5.203.818.691 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.101.127 | $4.924.903.601 | $4.933.902.029 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Mua
|
$1,18 | 0.4% | 18.8% | 46.1% | 58.6% | $1.841.195.192 | $4.829.895.542 | $11.790.191.005 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Mua
|
$10,61 | 0.4% | 4.6% | 29.9% | 44.5% | $615.519.373 | $4.702.420.716 | $4.985.455.765 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $215.260.520 | $4.580.074.313 | $4.594.285.459 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $216.310 | $4.456.479.567 | $4.394.535.573 | 1.01 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $981.532.739 | $4.415.839.747 | $4.415.839.747 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Mua
|
$0,09502 | 0.3% | 2.7% | 20.4% | 22.5% | $153.779.923 | $4.164.862.423 | $4.750.969.977 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.6% | 3.5% | 5.8% | 4.4% | $61.905.372 | $4.082.652.123 | $7.626.111.335 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $118.419.778 | $4.063.449.735 | $4.063.449.735 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,34 | 0.3% | 40.9% | 112.0% | 214.5% | $21.845.151 | $3.616.501.147 | $13.354.177.047 | 0.27 |
|
||
| 34 |
Bittensor
TAO
|
Mua
|
$313,38 | 0.6% | 8.0% | 27.6% | 36.9% | $360.761.045 | $3.553.585.979 | $6.580.920.256 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Mua
|
$0.055952 | 0.3% | 3.2% | 8.7% | 12.4% | $112.040.745 | $3.507.254.810 | $3.508.785.125 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 1.5% | 5.0% | 5.7% | $1.635.938 | $3.393.085.061 | $3.393.085.061 | 1.0 |
|
|||
| 36 |
Cronos
CRO
|
Mua
|
$0,06599 | 1.2% | 6.7% | 11.7% | 13.5% | $17.032.118 | $3.282.505.399 | $6.529.110.664 | 0.5 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $827.224.507 | $3.245.124.172 | $3.244.847.381 | 1.0 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85.963.373 | $2.794.257.545 | $2.794.182.565 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Mua
|
$1,20 | 0.4% | 0.5% | 7.0% | 5.8% | $1.118.662 | $2.744.732.625 | $6.526.320.316 | 0.42 |
|
|
| 40 |
Ethena
ENA
|
Mua
|
$0,2671 | 0.6% | 19.6% | 59.5% | 86.0% | $1.054.235.621 | $2.696.689.263 | $4.006.843.666 | 0.67 |
|
|
| 41 |
Tether Gold
XAUT
|
Mua
|
$4.279,82 | 0.0% | 0.4% | 2.1% | 6.8% | $230.946.288 | $2.665.574.389 | $3.029.031.549 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
Mua
|
$0,5460 | 0.6% | 6.0% | 38.1% | 48.4% | $657.129.445 | $2.658.691.941 | $5.460.076.823 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Mua
|
$120,86 | 0.2% | 1.4% | 3.8% | 7.3% | $24.768.163 | $2.538.008.392 | $2.538.008.392 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $412.993.955 | $2.491.270.950 | $2.491.270.950 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$155,37 | 0.3% | 5.7% | 10.9% | 21.8% | $14.119,97 | $2.485.970.286 | $2.485.970.286 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
Mua
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Mua
|
$155,37 | 0.3% | 5.7% | 10.9% | 21.8% | $397.625.015 | $2.397.176.353 | $2.485.851.460 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $2.344.356 | $2.277.378.367 | $2.277.378.367 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Mua
|
$0,6699 | 0.6% | 1.2% | 7.2% | 33.9% | $38.945.611 | $2.212.215.288 | $4.166.335.917 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$313,25 | 1.7% | 7.9% | 27.8% | 37.6% | $47.027.805 | $2.149.959.421 | $2.149.959.421 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Mua
|
$1,21 | 0.4% | 4.6% | 7.4% | 41.6% | $207.002.852 | $2.062.996.479 | $2.063.004.974 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Mua
|
$0,7359 | 0.4% | 4.0% | 5.3% | 2.5% | $123.498.840 | $1.994.771.025 | $5.737.240.919 | 0.35 |
|
|
| 52 |
Pump.fun
PUMP
|
Mua
|
$0,004176 | 0.0% | 9.2% | 1.6% | 12.9% | $193.901.351 | $1.947.744.384 | $3.474.269.933 | 0.56 |
|
|
| 53 |
Morpho
MORPHO
|
Mua
|
$2,72 | 0.6% | 2.6% | 9.8% | 7.0% | $42.064.503 | $1.901.941.109 | $2.719.075.620 | 0.7 |
|
|
| 54 |
Pepe
PEPE
|
Mua
|
$0.054472 | 0.5% | 1.6% | 16.6% | 17.0% | $362.698.733 | $1.881.407.333 | $1.881.407.333 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Mua
|
$4.276,90 | 0.0% | 0.4% | 2.1% | 7.0% | $125.423.003 | $1.860.017.955 | $1.860.017.955 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Mua
|
$0,4955 | 1.6% | 13.2% | 17.3% | 24.6% | $521.413.848 | $1.841.021.348 | $4.955.447.779 | 0.37 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Mua
|
$0,05723 | 0.1% | 1.4% | 3.2% | 1.9% | $38.856.196 | $1.818.608.921 | $5.722.886.350 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Mua
|
$0,07709 | 0.6% | 3.6% | 9.9% | 11.7% | $19.286.645 | $1.805.551.242 | $1.808.597.084 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Mua
|
$3,17 | 0.0% | 2.9% | 11.6% | 34.0% | $81.433.687 | $1.766.262.227 | $1.766.262.227 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.640.012 | $1.588.801.155 | $1.588.801.155 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $2.912.467 | $1.547.979.495 | $1.547.608.633 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Mua
|
$0.051717 | 0.1% | 0.3% | 1.2% | 0.4% | $12.151.019 | $1.542.559.375 | $1.542.559.375 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Mua
|
$0,2241 | 1.5% | 3.8% | 3.7% | 150.1% | $364.371.914 | $1.520.458.334 | $2.240.721.563 | 0.68 |
|
|
| 63 |
Ethereum Classic
ETC
|
Mua
|
$9,51 | 0.0% | 0.4% | 16.4% | 21.9% | $104.523.454 | $1.504.512.333 | $1.504.512.333 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.8% | 2.0% | $0,00 | $1.488.962.794 | $1.488.962.794 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$121,70 | 0.2% | 4.8% | 7.8% | 22.3% | $689.356.116 | $1.486.150.090 | $1.486.150.090 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $134.251.331 | $1.481.961.091 | $1.481.961.091 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.274,47 | 0.0% | 0.0% | 3.9% | 7.0% | $139.510 | $1.478.626.211 | $1.478.626.211 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Mua
|
$30,42 | 0.1% | 1.3% | 10.0% | 70.9% | $44.843.824 | $1.464.812.264 | $2.465.621.946 | 0.59 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Mua
|
$98,35 | 0.9% | 9.9% | 55.7% | 57.1% | $91.991.785 | $1.430.415.470 | $1.437.134.411 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.692.030 | $1.407.583.004 | $1.407.583.004 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3379 | 0.0% | 0.7% | 0.3% | 0.4% | $42.157.161 | $1.397.342.060 | $1.395.770.514 | 1.0 |
|
|||
| 69 |
Bitget Token
BGB
|
Mua
|
$1,98 | 0.2% | 0.6% | 0.4% | 3.4% | $32.468.830 | $1.385.278.290 | $1.802.704.685 | 0.77 |
|
|
| 70 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.0% | $419.093 | $1.371.913.960 | $1.371.913.960 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.688,17 | 0.1% | 0.2% | 2.7% | 7.9% | $30.972.797 | $1.357.521.233 | $1.626.337.319 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.035.429 | $1.322.115.794 | $1.322.115.794 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.129.271 | $1.319.589.988 | $1.319.589.988 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,52 | 0.2% | 4.7% | 7.8% | 22.7% | $31.133.165 | $1.262.648.206 | $1.262.648.206 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,88 | 0.3% | 4.6% | 7.9% | 22.6% | $1.424.788 | $1.247.122.252 | $1.247.122.252 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Mua
|
$0,1163 | 0.9% | 7.4% | 9.8% | 8.0% | $128.539.645 | $1.235.319.622 | $1.235.319.622 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$775,26 | 0.1% | 0.1% | 1.8% | 10.3% | $313.049.901 | $1.209.491.673 | $1.209.491.673 | 1.0 |
|
|||
| 73 |
Lighter
LIT
|
Mua
|
$4,81 | 0.2% | 3.3% | 0.4% | 40.2% | $127.223.655 | $1.201.519.294 | $4.806.077.177 | 0.25 |
|
|
| 74 |
Kaspa
KAS
|
Mua
|
$0,04186 | 0.0% | 6.2% | 12.7% | 51.6% | $19.517.732 | $1.160.524.183 | $1.160.546.393 | 1.0 |
|
|
| 75 |
Gate
GT
|
Mua
|
$10,73 | 0.1% | 0.8% | 7.6% | 34.3% | $2.632.280 | $1.144.100.483 | $1.275.538.264 | 0.9 |
|
|
Hoặc truy cập trên các cửa hàng ứng dụng
