Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền mã hóa bằng Bahraini Dinar (BHD)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Bahraini Dinar (BHD). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái BHD mới nhất.
Điểm nổi bật
$2.239.945.115.268
Vốn hóa
1.9%
$80.034.506.061
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$62.550,17 | 0.2% | 2.1% | 1.7% | 18.4% | $29.676.164.046 | $1.253.706.880.416 | $1.253.706.880.416 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$1.691,88 | 0.1% | 2.1% | 1.3% | 19.8% | $12.661.853.964 | $204.177.055.381 | $204.177.055.381 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $51.595.857.206 | $186.296.000.482 | $191.757.798.181 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Mua
|
$573,79 | 0.3% | 2.5% | 4.6% | 10.2% | $784.508.267 | $77.315.352.083 | $77.315.352.083 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.546.747.644 | $74.946.020.498 | $74.950.045.982 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Mua
|
$1,13 | 0.5% | 3.1% | 1.3% | 16.8% | $1.937.894.745 | $70.002.062.026 | $112.792.294.821 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Mua
|
$68,42 | 0.5% | 3.5% | 2.2% | 18.5% | $2.502.059.043 | $39.706.477.932 | $43.026.958.312 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Mua
|
$0,3203 | 0.1% | 0.1% | 1.6% | 9.9% | $467.282.445 | $30.376.281.545 | $30.376.591.326 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Mua
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590.933.756 | $19.243.480.022 | $19.243.480.022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.692,76 | 0.1% | 2.0% | 1.4% | 19.8% | $28.947.722 | $15.226.793.802 | $15.226.793.802 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Mua
|
$66,23 | 1.0% | 4.4% | 12.1% | 39.4% | $1.190.018.755 | $14.730.912.037 | $63.262.826.233 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Mua
|
$0,08236 | 0.2% | 2.2% | 4.6% | 19.8% | $566.323.880 | $12.745.878.676 | $14.040.293.967 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114.763.318 | $10.238.865.792 | $10.238.865.792 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $344.778.767 | $9.161.399.325 | $9.161.399.325 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Mua
|
$0,01445 | 0.0% | 0.7% | 8.9% | 93.9% | $48.410.022 | $8.996.746.401 | $16.613.983.162 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Mua
|
$9,59 | 0.0% | 0.9% | 1.0% | 4.4% | $328.285 | $8.828.711.467 | $9.451.123.262 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.095,77 | 0.1% | 2.0% | 1.1% | 19.5% | $18.457.139 | $7.508.964.083 | $7.508.964.083 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Mua
|
$0,2214 | 0.4% | 3.6% | 13.1% | 55.0% | $639.241.199 | $7.480.329.884 | $11.064.016.884 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Mua
|
$446,00 | 0.1% | 2.8% | 2.3% | 23.9% | $433.171.400 | $7.479.287.060 | $7.479.355.330 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.462,46 | 0.4% | 2.1% | 1.5% | 18.3% | $112.444.513 | $7.253.744.943 | $7.253.744.943 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.859,64 | 0.1% | 2.2% | 1.1% | 19.6% | $3.129.321 | $6.267.534.804 | $6.267.534.804 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Mua
|
$326,49 | 0.5% | 1.0% | 12.8% | 16.9% | $143.531.804 | $6.128.162.657 | $6.128.162.657 | 1.0 |
|
|
| 18 |
Canton
CC
|
Mua
|
$0,1575 | 1.2% | 3.8% | 4.8% | 6.2% | $10.531.697 | $6.117.219.790 | $6.117.219.790 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Mua
|
$51,68 | 0.2% | 2.0% | 0.4% | 8.6% | $78.260.507 | $6.110.204.814 | $15.200.364.962 | 0.4 |
|
|
| 20 |
Cardano
ADA
|
Mua
|
$0,1605 | 0.5% | 2.4% | 6.2% | 35.3% | $371.117.299 | $5.972.822.883 | $7.222.757.847 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.178.863 | $5.875.221.810 | $5.875.221.810 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Mua
|
$7,85 | 0.2% | 0.9% | 0.5% | 17.2% | $229.930.583 | $5.709.206.121 | $7.852.023.591 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.550,95 | 0.2% | 2.1% | 1.8% | 18.4% | $367.662.517 | $5.357.813.795 | $5.357.813.795 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,34 | 4.4% | 7.4% | 55.5% | 263.2% | $58.273.788 | $4.795.701.782 | $15.344.141.911 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.0% | $1.178.350.110 | $4.724.586.667 | $4.724.586.667 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $82.095.650 | $4.500.737.280 | $4.500.737.280 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,63 | 0.3% | 1.4% | 5.4% | 15.5% | $61.842.311 | $4.389.028.153 | $8.491.172.178 | 0.52 |
|
||
WETH
WETH
|
$1.693,51 | 0.0% | 2.0% | 1.4% | 19.7% | $33.080.671 | $4.214.793.647 | $4.214.793.647 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177.739.677 | $4.160.409.569 | $4.160.409.569 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $160.131.650 | $4.060.618.767 | $4.060.618.767 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Mua
|
$194,24 | 0.4% | 6.0% | 5.1% | 47.3% | $158.459.957 | $3.894.026.294 | $3.894.080.917 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Mua
|
$2,93 | 0.4% | 0.9% | 0.7% | 14.4% | $10.070.316 | $3.856.952.022 | $15.791.770.076 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.693,53 | 0.0% | 1.7% | 1.3% | 19.6% | $1.045.696 | $3.810.845.031 | $3.810.845.031 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Mua
|
$0,07906 | 0.2% | 0.7% | 1.3% | 10.7% | $67.593.520 | $3.436.666.135 | $3.952.620.385 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Mua
|
$43,39 | 0.2% | 1.7% | 1.9% | 19.2% | $199.232.933 | $3.354.403.503 | $3.354.403.503 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Mua
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.857,41 | 0.1% | 1.9% | 1.1% | 19.5% | $20.100.329 | $3.022.917.298 | $3.022.917.298 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Mua
|
$0,7113 | 0.8% | 4.0% | 6.0% | 31.4% | $384.618.350 | $2.865.898.741 | $7.112.828.800 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74.925.136 | $2.809.208.504 | $2.809.208.504 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Mua
|
$0.054704 | 0.5% | 3.3% | 2.9% | 17.4% | $58.739.763 | $2.772.731.439 | $2.773.939.199 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $117.000.704 | $2.769.646.476 | $2.769.646.476 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Mua
|
$2,12 | 0.5% | 1.6% | 1.9% | 32.9% | $395.731.755 | $2.752.077.224 | $2.752.077.251 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Mua
|
$0,05795 | 0.5% | 1.8% | 3.5% | 15.4% | $8.766.189 | $2.667.145.839 | $5.721.198.289 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Mua
|
$6,05 | 0.6% | 8.3% | 8.9% | 33.6% | $260.246.503 | $2.612.402.447 | $2.804.013.857 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Mua
|
$4.116,31 | 0.5% | 4.2% | 1.5% | 7.8% | $191.013.937 | $2.522.456.293 | $2.913.172.608 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Mua
|
$227,37 | 1.0% | 5.1% | 6.3% | 11.5% | $200.388.719 | $2.185.618.292 | $4.782.289.886 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.5% | 1.1% | 0.4% | $5.881.911 | $2.157.864.113 | $2.157.864.113 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Mua
|
$0,6314 | 1.0% | 1.3% | 25.5% | 164.2% | $1.198.317.666 | $2.153.947.690 | $6.314.698.938 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
Mua
|
$3,02 | 0.3% | 1.9% | 20.0% | 12.7% | $383.995.914 | $1.876.526.691 | $2.697.954.757 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Mua
|
$4.123,02 | 0.4% | 4.3% | 1.4% | 7.6% | $134.038.986 | $1.873.546.769 | $1.873.546.769 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Mua
|
$0,05812 | 0.3% | 4.9% | 1.1% | 3.3% | $26.837.418 | $1.846.529.920 | $5.811.437.831 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Mua
|
$0,5256 | 0.3% | 2.7% | 3.1% | 15.5% | $24.845.156 | $1.735.505.885 | $3.268.533.829 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Mua
|
$0,3534 | 1.0% | 0.6% | 3.4% | 6.3% | $132.357.600 | $1.722.480.147 | $3.537.406.416 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $11.016.918 | $1.707.181.564 | $1.707.181.564 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Mua
|
$0,6237 | 0.7% | 5.1% | 1.0% | 4.3% | $200.828.781 | $1.669.401.512 | $4.877.532.463 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123.638.516 | $1.630.815.411 | $1.630.815.411 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Mua
|
$0,9574 | 0.6% | 1.4% | 0.1% | 22.0% | $97.268.214 | $1.617.399.742 | $1.617.399.742 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.911.977 | $1.588.552.303 | $1.588.552.303 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Mua
|
$0.051702 | 0.1% | 1.0% | 2.1% | 13.7% | $16.979.558 | $1.542.076.154 | $1.542.076.154 | 1.0 |
|
|
Wrapped SOL
SOL
|
Mua
|
$68,43 | 0.4% | 3.5% | 2.3% | 18.6% | $402.083.479 | $1.540.032.024 | $1.540.032.024 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Mua
|
$72,41 | 0.0% | 0.4% | 0.0% | 9.1% | $11.322.572 | $1.520.722.401 | $1.520.722.401 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9940 | 0.0% | 0.0% | 0.0% | 0.4% | $957.822 | $1.458.938.231 | $1.458.938.231 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Mua
|
$0,1300 | 0.4% | 0.3% | 2.1% | 11.9% | $9.822.407 | $1.403.756.088 | $2.159.624.751 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$227,25 | 0.9% | 5.2% | 6.3% | 11.5% | $27.746.067 | $1.381.809.893 | $1.381.809.893 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $55.992.847 | $1.370.244.198 | $1.371.230.247 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Mua
|
$0,05848 | 0.1% | 4.0% | 2.7% | 14.5% | $14.497.087 | $1.361.452.098 | $1.371.791.046 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3202 | 0.2% | 0.0% | 1.6% | 9.9% | $28.567.384 | $1.348.954.860 | $1.348.954.860 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $3.277.296 | $1.318.372.535 | $1.318.372.535 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.727.153 | $1.303.486.194 | $1.303.486.194 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Mua
|
$1,95 | 0.9% | 1.1% | 3.0% | 9.7% | $18.251.619 | $1.258.572.045 | $1.945.997.077 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
Mua
|
$1,78 | 0.0% | 1.1% | 0.6% | 10.8% | $12.116.837 | $1.246.829.824 | $1.627.899.635 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Mua
|
$2,22 | 0.2% | 2.5% | 2.3% | 10.7% | $55.604.705 | $1.232.921.823 | $1.232.922.057 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Mua
|
$0.052791 | 0.5% | 2.3% | 0.4% | 23.5% | $135.729.575 | $1.174.351.762 | $1.174.351.762 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118.345.011 | $1.143.593.249 | $1.143.593.249 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Mua
|
$7,13 | 0.5% | 0.4% | 2.5% | 19.7% | $42.108.091 | $1.117.350.961 | $1.117.350.961 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.594,31 | 0.1% | 2.6% | 1.5% | 19.1% | $245.757 | $1.105.540.713 | $1.105.540.713 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Mua
|
$72,41 | 0.2% | 0.8% | 12.2% | 16.7% | $151.497.142 | $1.099.383.162 | $1.158.776.858 | 0.95 |
|
|
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Mua
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.012.590.186 | $1.012.590.186 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Mua
|
$69,59 | 0.1% | 0.4% | 2.5% | 4.2% | $9.052.018 | $1.012.234.238 | $1.016.988.900 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.938.564 | $1.010.857.567 | $1.010.857.567 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$573,16 | 0.4% | 2.5% | 4.8% | 10.4% | $238.605.290 | $998.844.919 | $998.844.919 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67,57 | 0.9% | 3.8% | 12.3% | 37.8% | $4.232.238 | $985.830.444 | $985.830.444 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Mua
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.805,35 | 0.0% | 2.0% | 0.4% | 19.9% | $118.674 | $971.328.816 | $971.328.816 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Mua
|
$7,07 | 0.3% | 1.8% | 4.9% | 10.8% | $2.140.220 | $953.310.724 | $1.006.408.116 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Mua
|
$1,20 | 0.1% | 0.9% | 1.3% | 1.4% | $0,00 | $932.062.929 | $932.062.929 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Mua
|
$1,80 | 0.1% | 3.0% | 10.9% | 9.9% | $38.510.022 | $929.151.148 | $929.151.148 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $11.598.267 | $916.694.115 | $916.694.115 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Mua
|
$1,69 | 2.0% | 1.1% | 1.4% | 7.9% | $63.022.447 | $875.115.911 | $900.014.826 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Mua
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.370.961 | $868.370.961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.690,37 | 0.2% | 2.1% | 1.2% | 19.9% | $29.655.199 | $853.674.062 | $853.674.062 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Mua
|
$0,09348 | 0.6% | 3.5% | 5.7% | 19.1% | $50.456.904 | $834.683.176 | $834.712.589 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Mua
|
$0,07742 | 0.6% | 2.7% | 3.2% | 13.7% | $49.129.669 | $825.936.747 | $825.936.747 | 1.0 |
|
|
Hoặc truy cập trên các cửa hàng ứng dụng
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
