Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền mã hóa bằng Bahraini Dinar (BHD)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Bahraini Dinar (BHD). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái BHD mới nhất.
Điểm nổi bật
$2.556.753.356.092
Vốn hóa
1.5%
$70.437.809.981
Khối lượng giao dịch trong 24 giờ
🚀 Tăng mạnh nhất
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$74.383,46 | 0.1% | 1.4% | 7.5% | 10.2% | $26.162.277.947 | $1.495.901.587.185 | $1.495.909.025.531 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$2.088,34 | 0.5% | 2.5% | 14.4% | 17.9% | $9.490.737.775 | $255.215.253.773 | $255.215.253.773 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $43.731.096.477 | $175.822.579.527 | $181.285.358.105 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Mua
|
$686,68 | 0.1% | 1.3% | 4.3% | 8.0% | $497.080.249 | $90.305.658.228 | $90.305.656.106 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11.356.215.061 | $69.719.164.922 | $69.710.541.297 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Mua
|
$1,07 | 0.4% | 2.6% | 18.7% | 22.3% | $1.742.437.665 | $67.908.071.828 | $106.898.471.053 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Mua
|
$85,29 | 0.5% | 3.1% | 12.2% | 22.1% | $2.103.852.475 | $50.442.100.842 | $54.362.913.399 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Mua
|
$0,3163 | 0.0% | 0.8% | 1.0% | 4.4% | $228.667.789 | $30.061.003.693 | $30.061.012.984 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Mua
|
$1,04 | 0.0% | 0.6% | 1.0% | 2.3% | $204.426.196 | $27.562.907.140 | $27.562.907.140 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.088,58 | 0.5% | 2.6% | 14.3% | 17.9% | $10.576.997 | $20.334.214.992 | $20.335.103.567 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Mua
|
$73,89 | 0.1% | 3.1% | 13.8% | 12.2% | $1.178.015.127 | $17.689.476.407 | $70.307.998.013 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Mua
|
$1.002,59 | 1.7% | 8.2% | 23.0% | 20.4% | $1.096.865.908 | $17.079.546.522 | $17.080.375.138 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Mua
|
$592,39 | 0.3% | 8.0% | 7.3% | 10.6% | $167.211.168 | $11.154.450.207 | $11.154.461.226 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Mua
|
$0,06909 | 0.2% | 1.8% | 10.9% | 18.9% | $411.714.856 | $10.827.043.310 | $10.827.468.928 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.608,02 | 0.5% | 2.5% | 14.4% | 17.8% | $5.403.951 | $9.793.963.592 | $9.793.657.795 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $490.497.267 | $9.177.985.585 | $9.177.985.585 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.292,14 | 0.2% | 1.4% | 7.5% | 10.2% | $220.093.091 | $8.627.708.245 | $8.627.708.245 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $174.583.738 | $8.581.465.460 | $8.581.370.791 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Mua
|
$71,84 | 0.2% | 1.6% | 8.0% | 12.1% | $250.519.646 | $8.524.903.892 | $21.066.764.128 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Mua
|
$9,19 | 0.8% | 0.7% | 0.5% | 4.4% | $1.440.232 | $8.454.514.158 | $9.055.444.076 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.315,82 | 0.5% | 2.5% | 14.4% | 17.8% | $17.707.385 | $8.096.541.099 | $8.096.560.291 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Mua
|
$10,51 | 0.3% | 2.1% | 9.6% | 19.4% | $184.970.693 | $8.059.108.022 | $10.509.367.325 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.321,86 | 0.1% | 1.3% | 7.4% | 10.2% | $431.193.879 | $7.484.832.482 | $7.484.832.482 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Mua
|
$0,1793 | 0.4% | 3.2% | 9.7% | 26.2% | $169.081.726 | $6.736.562.775 | $8.069.471.353 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Mua
|
$0,1511 | 0.2% | 5.7% | 10.5% | 23.4% | $124.020.773 | $5.345.325.671 | $7.555.470.849 | 0.71 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Mua
|
$3,77 | 0.5% | 6.1% | 8.7% | 31.8% | $565.649.050 | $4.937.943.411 | $4.938.042.108 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36.426.336 | $4.931.366.363 | $4.910.083.755 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2.089,37 | 0.6% | 2.6% | 14.3% | 17.9% | $0,00 | $4.910.242.991 | $4.913.623.152 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Mua
|
$231,87 | 0.4% | 1.4% | 17.1% | 15.8% | $87.269.734 | $4.664.187.703 | $4.664.186.978 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.312,50 | 0.5% | 2.4% | 14.3% | 17.8% | $1.284.980 | $4.605.624.467 | $4.605.215.989 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126.393.104 | $4.462.600.354 | $4.461.032.325 | 1.0 |
|
|
WETH
WETH
|
$2.088,42 | 0.5% | 2.5% | 14.3% | 17.9% | $383.174.906 | $4.373.301.897 | $4.377.997.420 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Mua
|
$6,63 | 0.9% | 4.2% | 14.4% | 11.6% | $473.918.096 | $4.027.436.039 | $5.871.400.291 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Mua
|
$51,27 | 0.1% | 2.1% | 8.9% | 18.6% | $190.669.233 | $3.989.313.262 | $3.989.460.011 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Mua
|
$8,68 | 0.8% | 5.0% | 3.6% | 19.3% | $254.421.853 | $3.871.867.712 | $4.088.990.139 | 0.95 |
|
|
| 27 |
Canton
CC
|
Mua
|
$0,09439 | 1.0% | 4.6% | 5.8% | 23.3% | $12.816.190 | $3.779.113.488 | $3.779.113.488 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.1% | 0.1% | 0.0% | 0.3% | $438.409 | $3.757.990.413 | $3.756.788.934 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Mua
|
$0,8460 | 0.2% | 3.7% | 10.4% | 22.2% | $271.389.287 | $3.501.568.062 | $8.459.848.331 | 0.41 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.5% | 8.5% | 0.3% | 14.0% | $159.592.714 | $3.445.201.807 | $6.373.488.210 | 0.54 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $90.495.169 | $3.416.780.401 | $3.415.435.744 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $874.697.825 | $3.246.449.830 | $3.239.544.364 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Mua
|
$3.992,89 | 0.0% | 1.0% | 1.1% | 4.1% | $114.430.880 | $3.230.223.890 | $3.303.784.841 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4112 | 0.0% | 0.0% | 0.9% | 7.0% | $778.996 | $3.055.924.443 | $3.055.923.647 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Mua
|
$0,06685 | 0.3% | 1.5% | 8.4% | 26.1% | $36.527.474 | $2.963.078.809 | $3.342.284.825 | 0.89 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.977.184 | $2.800.474.509 | $2.773.034.532 | 1.01 |
|
||
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $496.158.022 | $2.699.536.365 | $2.700.021.342 | 1.0 |
|
||
| 35 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $195.369.341 | $2.699.506.109 | $2.699.506.109 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Mua
|
$0.054472 | 0.0% | 2.5% | 6.5% | 16.3% | $46.726.294 | $2.635.179.943 | $2.636.331.944 | 1.0 |
|
|
| 36 |
Rain
RAIN
|
Mua
|
$0,003688 | 1.5% | 0.9% | 35.1% | 63.6% | $8.714.745 | $2.634.490.365 | $4.212.784.636 | 0.63 |
|
|
| 38 |
Bittensor
TAO
|
Mua
|
$223,98 | 0.2% | 3.7% | 5.2% | 21.8% | $92.410.672 | $2.624.247.056 | $2.624.280.419 | 1.0 |
|
|
| 39 |
Quant
QNT
|
Mua
|
$179,43 | 0.7% | 0.0% | 11.5% | 20.8% | $81.124.258 | $2.611.844.839 | $2.621.949.526 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Mua
|
$0,04829 | 0.3% | 3.3% | 6.8% | 18.9% | $5.096.193 | $2.451.815.605 | $4.782.442.009 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $4.381.527 | $2.391.968.852 | $2.391.968.852 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Mua
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.773.058 | $2.100.773.058 | 1.0 |
|
|
| 43 |
Pepe
PEPE
|
Mua
|
$0.054961 | 0.4% | 5.9% | 4.0% | 20.3% | $649.651.616 | $2.087.104.982 | $2.087.104.982 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Mua
|
$99,09 | 0.2% | 4.0% | 10.3% | 20.2% | $28.161.219 | $2.080.886.555 | $2.080.886.555 | 1.0 |
|
|
| 45 |
Ethena
ENA
|
Mua
|
$0,1538 | 0.8% | 3.2% | 16.8% | 30.4% | $222.350.544 | $2.075.628.841 | $2.306.254.268 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124,13 | 0.1% | 0.9% | 6.9% | 23.9% | $1.151,36 | $1.986.206.930 | $1.986.206.930 | 1.0 |
|
|||
| 46 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.6% | 1.2% | 0.3% | $0,00 | $1.949.015.000 | $1.949.015.000 | 1.0 |
|
||
| 47 |
Aave
AAVE
|
Mua
|
$124,13 | 0.1% | 0.9% | 6.9% | 23.9% | $163.869.146 | $1.916.700.821 | $1.986.117.047 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Mua
|
$0,8042 | 0.2% | 0.1% | 5.2% | 15.0% | $3.137.393 | $1.846.983.504 | $4.371.435.097 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.2% | 0.0% | $459.814 | $1.823.391.359 | $1.823.469.098 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Mua
|
$0,3730 | 0.7% | 2.2% | 9.0% | 24.7% | $89.376.207 | $1.816.456.521 | $3.730.402.908 | 0.49 |
|
|
| 51 |
PAX Gold
PAXG
|
Mua
|
$3.995,11 | 0.0% | 1.0% | 1.3% | 4.1% | $69.717.905 | $1.788.679.870 | $1.788.679.870 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Mua
|
$0,6609 | 0.2% | 4.1% | 6.9% | 5.9% | $66.482.063 | $1.699.867.142 | $5.147.011.921 | 0.33 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.656.326.892 | $1.656.326.892 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Mua
|
$0,003605 | 1.0% | 6.7% | 18.5% | 31.7% | $95.000.652 | $1.652.804.817 | $2.968.244.277 | 0.56 |
|
|
| 55 |
Bitway
BTW
|
$1,09 | 8.5% | 10.7% | 2.8% | 39.2% | $10.375.254 | $1.647.896.060 | $10.943.749.001 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $192.671.668 | $1.622.895.689 | $1.622.895.689 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99.862.844 | $1.588.400.205 | $1.588.400.205 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$223,74 | 0.3% | 3.3% | 5.7% | 22.9% | $40.874.956 | $1.539.946.829 | $1.539.946.829 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Mua
|
$0,04763 | 0.6% | 1.2% | 0.4% | 15.9% | $27.121.105 | $1.513.623.177 | $4.762.757.448 | 0.32 |
|
|
| 58 |
Polkadot
DOT
|
Mua
|
$0,8635 | 0.2% | 2.4% | 11.0% | 30.3% | $75.196.093 | $1.478.037.093 | $1.478.043.815 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $3.622.024 | $1.476.361.572 | $1.490.098.439 | 0.99 |
|
||
| 60 |
Morpho
MORPHO
|
Mua
|
$2,05 | 0.1% | 2.3% | 7.4% | 16.4% | $11.945.181 | $1.442.761.925 | $2.048.404.788 | 0.7 |
|
|
| 61 |
Internet Computer
ICP
|
Mua
|
$2,58 | 1.1% | 7.7% | 1.7% | 22.6% | $51.722.372 | $1.438.522.736 | $1.438.524.354 | 1.0 |
|
|
| 62 |
Mantle
MNT
|
Mua
|
$0,4263 | 0.5% | 3.4% | 11.5% | 23.0% | $21.530.254 | $1.411.915.624 | $2.651.310.865 | 0.53 |
|
|
| 63 |
Sky
SKY
|
Mua
|
$0,05989 | 0.3% | 0.7% | 11.5% | 22.7% | $6.962.850 | $1.402.533.533 | $1.404.478.102 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Mua
|
$0.051531 | 0.0% | 0.4% | 2.4% | 8.3% | $87.724.685 | $1.360.380.853 | $1.360.380.853 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.469.218 | $1.318.842.421 | $1.318.842.421 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.478,13 | 0.8% | 1.1% | 7.9% | 10.8% | $27.143,86 | $1.306.745.875 | $1.306.745.875 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.088,42 | 0.5% | 2.5% | 14.3% | 17.9% | $27.904.629 | $1.263.493.053 | $1.263.493.053 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $4.680.053 | $1.207.393.411 | $1.207.565.152 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Mua
|
$0,3191 | 0.0% | 3.6% | 18.6% | 38.8% | $106.308.854 | $1.196.922.030 | $3.190.861.805 | 0.38 |
|
|
| 66 |
Bitget Token
BGB
|
Mua
|
$1,71 | 0.1% | 0.4% | 3.8% | 13.2% | $7.948.134 | $1.196.270.516 | $1.551.539.466 | 0.77 |
|
|
| 68 |
JUST
JST
|
Mua
|
$0,1445 | 0.1% | 1.3% | 2.8% | 3.5% | $31.501.029 | $1.158.527.120 | $1.158.527.120 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3165 | 0.0% | 0.8% | 1.1% | 4.4% | $45.542.906 | $1.133.367.988 | $1.134.067.216 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$85,27 | 0.5% | 3.2% | 12.0% | 22.0% | $408.954.271 | $1.124.425.922 | $1.124.425.922 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Mua
|
$0,1598 | 1.2% | 0.2% | 3.9% | 14.1% | $161.022.005 | $1.101.683.763 | $1.598.469.785 | 0.69 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.309.160 | $1.081.265.623 | $1.081.265.623 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Mua
|
$6,76 | 0.2% | 0.6% | 7.3% | 18.5% | $20.007.093 | $1.074.539.736 | $1.074.542.678 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$686,06 | 0.1% | 1.3% | 4.2% | 8.0% | $348.595.267 | $1.056.291.370 | $1.055.997.645 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.794.128 | $1.052.015.099 | $1.052.015.099 | 1.0 |
|
|||
clBTC
CLBTC
|
$75.203,97 | 0.5% | 1.2% | 7.2% | 9.8% | $7,16 | $1.049.555.502 | $1.049.555.502 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Mua
|
$9,76 | 0.8% | 0.8% | 0.5% | 10.6% | $9.452.475 | $1.022.244.688 | $1.141.852.961 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Mua
|
$20,49 | 0.3% | 5.7% | 12.1% | 13.4% | $35.396.445 | $1.002.770.154 | $1.664.511.918 | 0.6 |
|
|
| 74 |
Open USD
OUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $442.104 | $957.751.855 | $957.571.238 | 1.0 |
|
||
| 75 |
KuCoin
KCS
|
Mua
|
$6,84 | 0.4% | 1.8% | 8.1% | 14.0% | $3.589.414 | $955.609.930 | $972.716.546 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Mua
|
$0,08944 | 0.1% | 3.9% | 6.8% | 13.6% | $43.069.706 | $952.396.813 | $952.396.813 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$97,14 | 0.6% | 3.1% | 11.9% | 21.7% | $1.105.347 | $925.248.047 | $925.248.047 | 1.0 |
|
|||
Hoặc truy cập trên các cửa hàng ứng dụng
