Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền mã hóa bằng Bahraini Dinar (BHD)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Bahraini Dinar (BHD). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái BHD mới nhất.
Điểm nổi bật
$2.786.820.967.770
Giá trị VHTT
1.1%
$47.137.522.548
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$85.130,21 | 0.1% | 0.3% | 0.1% | 0.6% | $12.175.834.153 | $1.690.387.850.101 | $1.690.387.850.101 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$1.611,12 | 0.3% | 0.8% | 0.7% | 19.0% | $5.625.709.752 | $194.481.565.696 | $194.481.565.696 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Mua
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12.446.958.097 | $144.633.206.192 | $144.633.206.192 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Mua
|
$2,08 | 0.1% | 0.1% | 3.2% | 14.5% | $1.073.608.112 | $121.583.636.675 | $208.183.286.723 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Mua
|
$592,68 | 0.1% | 0.0% | 0.4% | 6.1% | $356.682.996 | $86.458.619.494 | $86.458.619.494 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Mua
|
$140,88 | 0.3% | 1.6% | 6.2% | 9.7% | $2.551.107.132 | $72.835.841.020 | $84.410.079.330 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.146.801.925 | $60.904.404.683 | $60.904.774.505 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
Mua
|
$0,1583 | 0.0% | 0.7% | 4.7% | 7.1% | $455.118.119 | $23.582.565.185 | $23.583.413.977 | 1.0 |
|
|
| 9 |
TRON
TRX
|
Mua
|
$0,2441 | 0.1% | 1.0% | 1.1% | 5.0% | $391.072.392 | $23.186.859.646 | $23.187.040.106 | 1.0 |
|
|
| 10 |
Cardano
ADA
|
Mua
|
$0,6307 | 0.3% | 0.2% | 3.2% | 12.7% | $322.260.703 | $22.724.118.232 | $28.390.705.935 | 0.8 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Mua
|
$1.610,33 | 0.3% | 0.9% | 0.9% | 18.7% | $15.679.255 | $14.946.362.285 | $14.946.362.285 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Mua
|
$85.140,15 | 0.2% | 0.2% | 0.1% | 0.7% | $102.547.190 | $10.966.632.461 | $10.966.632.461 | 1.0 |
|
|
| 13 |
LEO Token
LEO
|
$9,34 | 0.3% | 0.4% | 0.2% | 4.1% | $1.981.379 | $8.629.712.287 | $9.205.077.605 | 0.94 |
|
||
| 14 |
Chainlink
LINK
|
Mua
|
$13,03 | 0.6% | 2.4% | 0.1% | 8.6% | $173.993.471 | $8.315.092.152 | $13.031.017.903 | 0.64 |
|
|
| 15 |
Avalanche
AVAX
|
Mua
|
$19,86 | 0.4% | 3.1% | 2.5% | 4.7% | $189.429.504 | $8.263.255.067 | $8.991.558.338 | 0.92 |
|
|
| 16 |
Stellar
XLM
|
Mua
|
$0,2461 | 0.2% | 0.8% | 1.0% | 14.1% | $80.124.135 | $7.587.465.203 | $12.308.094.148 | 0.62 |
|
|
| 17 |
Toncoin
TON
|
Mua
|
$2,99 | 0.4% | 0.3% | 2.0% | 20.3% | $80.093.964 | $7.504.034.729 | $15.330.025.831 | 0.49 |
|
|
| 18 |
Shiba Inu
SHIB
|
Mua
|
$0,00001233 | 0.5% | 0.2% | 0.9% | 5.1% | $83.436.042 | $7.269.512.950 | $7.272.647.834 | 1.0 |
|
|
| 19 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $7.904.295 | $7.195.876.782 | $7.195.876.782 | 1.0 |
|
||
| 20 |
Hedera
HBAR
|
Mua
|
$0,1658 | 0.6% | 0.6% | 5.2% | 12.3% | $77.957.091 | $7.010.584.494 | $8.300.743.968 | 0.84 |
|
|
| 21 |
Sui
SUI
|
$2,16 | 0.0% | 0.5% | 8.0% | 8.4% | $292.397.245 | $7.008.764.859 | $21.565.543.800 | 0.32 |
|
||
| 22 |
Wrapped stETH
WSTETH
|
$1.931,88 | 0.4% | 0.8% | 0.5% | 18.7% | $11.080.720 | $6.895.938.412 | $6.895.938.412 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Mua
|
$339,53 | 0.3% | 0.6% | 0.2% | 2.2% | $87.871.408 | $6.744.706.572 | $6.744.706.572 | 1.0 |
|
|
| 24 |
Hyperliquid
HYPE
|
$18,47 | 0.3% | 5.4% | 13.5% | 27.5% | $103.763.642 | $6.167.176.869 | $18.468.395.235 | 0.33 |
|
||
| 25 |
Polkadot
DOT
|
Mua
|
$3,91 | 0.6% | 4.7% | 6.0% | 13.6% | $113.676.194 | $5.948.543.569 | $5.948.543.569 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Mua
|
$76,56 | 0.3% | 0.0% | 2.1% | 17.4% | $206.599.833 | $5.799.534.435 | $5.799.614.331 | 1.0 |
|
|
| 27 |
Bitget Token
BGB
|
$4,59 | 0.1% | 3.0% | 4.2% | 2.1% | $89.367.752 | $5.367.723.120 | $5.367.723.120 | 1.0 |
|
||
| 28 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $77.489.879 | $5.179.466.155 | $5.179.466.155 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $34.502.074 | $4.823.597.344 | $4.823.597.344 | 1.0 |
|
||
| 30 |
Pi Network
PI
|
$0,6499 | 0.2% | 0.7% | 13.6% | 32.5% | $98.357.521 | $4.489.931.679 | $6.907.587.199 | 0.65 |
|
||
| 31 |
WETH
WETH
|
$1.610,10 | 0.5% | 1.0% | 0.6% | 19.0% | $119.862.727 | $4.452.011.166 | $4.452.011.166 | 1.0 |
|
||
| 32 |
Monero
XMR
|
$219,32 | 0.5% | 2.5% | 3.9% | 4.7% | $60.368.279 | $4.047.272.069 | $4.047.272.069 | 1.0 |
|
||
| 33 |
WhiteBIT Coin
WBT
|
$28,00 | 0.0% | 0.0% | 0.8% | 2.0% | $9.619.065 | $4.034.992.509 | $9.162.506.815 | 0.44 |
|
||
| 34 |
Wrapped eETH
WEETH
|
$1.715,49 | 0.4% | 1.0% | 0.7% | 18.6% | $2.764.649 | $3.502.089.965 | $3.502.089.965 | 1.0 |
|
||
| 35 |
Coinbase Wrapped BTC
CBBTC
|
$85.170,35 | 0.1% | 0.2% | 0.2% | 0.9% | $94.447.157 | $3.340.043.547 | $3.340.043.547 | 1.0 |
|
||
| 36 |
Uniswap
UNI
|
Mua
|
$5,33 | 0.1% | 1.3% | 1.8% | 22.7% | $67.409.619 | $3.199.468.183 | $5.328.157.150 | 0.6 |
|
|
| 37 |
Pepe
PEPE
|
Mua
|
$0.057533 | 0.0% | 2.8% | 2.2% | 3.1% | $351.138.209 | $3.169.217.679 | $3.169.217.679 | 1.0 |
|
|
| 38 |
Dai
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $65.680.949 | $3.165.136.873 | $3.165.136.873 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Mua
|
$50,84 | 0.2% | 0.0% | 6.8% | 3.7% | $4.807.136 | $3.050.122.569 | $11.994.997.687 | 0.25 |
|
|
| 40 |
Aptos
APT
|
Mua
|
$4,91 | 0.2% | 3.7% | 0.9% | 12.1% | $95.416.922 | $3.039.313.622 | $5.648.597.424 | 0.54 |
|
|
| 41 |
Gate
GT
|
$22,62 | 0.1% | 0.1% | 0.3% | 0.2% | $3.936.933 | $2.780.460.124 | $6.786.543.391 | 0.41 |
|
||
| 42 |
Ondo
ONDO
|
$0,8512 | 0.3% | 0.7% | 6.9% | 1.1% | $67.154.662 | $2.689.354.729 | $8.513.020.544 | 0.32 |
|
||
| 43 |
Tokenize Xchange
TKX
|
$33,48 | 0.6% | 0.2% | 1.8% | 0.9% | $20.160.359 | $2.680.801.769 | $3.351.169.809 | 0.8 |
|
||
| 44 |
NEAR Protocol
NEAR
|
Mua
|
$2,20 | 0.4% | 4.8% | 0.0% | 19.7% | $113.956.774 | $2.652.780.331 | $2.738.557.995 | 0.97 |
|
|
| 45 |
Bittensor
TAO
|
Mua
|
$298,13 | 1.1% | 9.3% | 17.9% | 17.5% | $155.793.806 | $2.566.757.159 | $6.260.812.337 | 0.41 |
|
|
| 46 |
sUSDS
SUSDS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $1.408.708 | $2.529.178.958 | $2.529.178.958 | 1.0 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.471.081.667 | $2.471.081.667 | 1.0 |
|
||
| 48 |
Ethereum Classic
ETC
|
Mua
|
$15,81 | 0.1% | 0.3% | 2.9% | 11.5% | $46.330.575 | $2.398.145.318 | $2.398.145.318 | 1.0 |
|
|
| 49 |
Internet Computer
ICP
|
Mua
|
$4,92 | 0.0% | 2.2% | 4.7% | 14.4% | $54.826.021 | $2.392.604.303 | $2.621.683.923 | 0.91 |
|
|
| 50 |
Cronos
CRO
|
Mua
|
$0,08341 | 0.6% | 1.6% | 6.5% | 5.6% | $13.608.034 | $2.293.474.146 | $8.137.235.756 | 0.28 |
|
|
| 52 |
Render
RENDER
|
$4,38 | 0.8% | 10.9% | 10.3% | 33.0% | $210.879.209 | $2.266.423.654 | $2.331.039.714 | 0.97 |
|
||
| 51 |
Mantle
MNT
|
Mua
|
$0,6706 | 0.4% | 2.1% | 5.5% | 15.7% | $149.442.197 | $2.256.507.639 | $4.170.939.248 | 0.54 |
|
|
| 53 |
Aave
AAVE
|
Mua
|
$142,74 | 0.1% | 2.3% | 2.0% | 21.0% | $119.050.692 | $2.156.256.082 | $2.284.386.195 | 0.94 |
|
|
| 54 |
Ethena Staked USDe
SUSDE
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.7% | $5.138.958 | $2.115.573.958 | $2.115.573.958 | 1.0 |
|
||
| 55 |
VeChain
VET
|
$0,02368 | 0.6% | 1.3% | 2.1% | 9.5% | $35.349.241 | $2.030.756.719 | $2.030.756.719 | 1.0 |
|
||
| 56 |
Kaspa
KAS
|
Mua
|
$0,07796 | 0.7% | 0.7% | 0.1% | 0.1% | $31.837.437 | $2.027.034.849 | $2.030.617.359 | 1.0 |
|
|
| 57 |
Cosmos Hub
ATOM
|
Mua
|
$4,22 | 0.4% | 1.1% | 1.7% | 9.2% | $74.343.267 | $1.882.967.738 | $1.882.967.738 | 1.0 |
|
|
| 58 |
Fasttoken
FTN
|
$4,23 | 0.0% | 0.1% | 4.4% | 5.1% | $51.325.828 | $1.820.015.282 | $3.682.350.966 | 0.49 |
|
||
| 59 |
Lombard Staked BTC
LBTC
|
$85.049,73 | 0.2% | 0.2% | 0.2% | 1.0% | $4.021.088 | $1.748.413.898 | $1.748.413.898 | 1.0 |
|
||
| 60 |
Filecoin
FIL
|
$2,62 | 0.1% | 5.3% | 3.3% | 14.1% | $109.832.539 | $1.722.873.250 | $5.133.096.720 | 0.34 |
|
||
| 61 |
Official Trump
TRUMP
|
$8,38 | 0.4% | 0.8% | 3.1% | 24.4% | $699.850.141 | $1.676.121.623 | $8.380.609.101 | 0.2 |
|
||
| 62 |
POL (ex-MATIC)
POL
|
$0,1903 | 0.2% | 0.5% | 0.5% | 10.4% | $40.021.719 | $1.649.496.466 | $1.979.779.856 | 0.83 |
|
||
| 63 |
Algorand
ALGO
|
Mua
|
$0,1921 | 0.4% | 0.5% | 2.0% | 1.3% | $34.822.534 | $1.646.859.612 | $1.646.877.823 | 1.0 |
|
|
| 64 |
Ethena
ENA
|
$0,2875 | 0.1% | 0.4% | 15.2% | 23.2% | $59.531.931 | $1.596.092.220 | $4.311.335.203 | 0.37 |
|
||
| 65 |
First Digital USD
FDUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $1.106.660.656 | $1.587.688.712 | $1.587.688.712 | 1.0 |
|
||
| 66 |
Celestia
TIA
|
Mua
|
$2,52 | 0.3% | 4.2% | 2.9% | 25.6% | $51.294.337 | $1.523.466.068 | $2.812.045.621 | 0.54 |
|
|
| 67 |
Sonic (prev. FTM)
S
|
$0,4745 | 0.0% | 2.4% | 8.7% | 7.9% | $61.627.540 | $1.508.237.406 | $1.508.237.406 | 1.0 |
|
||
| 68 |
Artificial Superintelligence Alliance
FET
|
$0,5693 | 0.8% | 11.5% | 18.2% | 7.3% | $122.146.709 | $1.483.336.946 | $1.545.709.123 | 0.96 |
|
||
| 69 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,92 | 0.1% | 0.8% | 2.7% | 4.6% | $31.467.229 | $1.416.846.178 | $1.416.846.178 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Mua
|
$0,3046 | 0.4% | 3.6% | 0.6% | 19.0% | $78.422.975 | $1.405.510.155 | $3.043.604.444 | 0.46 |
|
|
| 71 |
Solv Protocol SolvBTC
SOLVBTC
|
$85.057,24 | 0.1% | 0.6% | 0.3% | 0.8% | $1.451.912 | $1.321.634.729 | $1.321.634.729 | 1.0 |
|
||
| 72 |
KuCoin
KCS
|
$10,01 | 0.2% | 0.0% | 3.9% | 11.2% | $23.635,34 | $1.251.063.241 | $1.426.150.579 | 0.88 |
|
||
| 73 |
Binance Staked SOL
BNSOL
|
$147,18 | 0.6% | 1.5% | 6.1% | 10.0% | $3.500.712 | $1.182.640.158 | $1.182.640.158 | 1.0 |
|
||
| 74 |
Optimism
OP
|
Mua
|
$0,7105 | 0.8% | 5.6% | 3.8% | 19.4% | $69.607.351 | $1.177.446.555 | $3.051.735.592 | 0.39 |
|
|
| 75 |
Maker
MKR
|
Mua
|
$1.371,67 | 0.3% | 0.6% | 1.1% | 7.5% | $48.015.502 | $1.149.952.112 | $1.185.680.313 | 0.97 |
|
|
| 76 |
Jupiter
JUP
|
$0,3992 | 0.4% | 3.3% | 1.2% | 24.1% | $36.787.796 | $1.137.624.708 | $2.799.674.710 | 0.41 |
|
||
| 77 |
XDC Network
XDC
|
$0,07162 | 0.4% | 0.4% | 6.6% | 0.4% | $26.013.821 | $1.124.479.529 | $2.720.238.562 | 0.41 |
|
||
| 78 |
Flare
FLR
|
Mua
|
$0,01671 | 0.3% | 4.4% | 8.1% | 13.9% | $22.863.751 | $1.054.737.954 | $1.726.070.256 | 0.61 |
|
|
| 79 |
Story
IP
|
$3,85 | 0.4% | 0.6% | 8.6% | 29.9% | $26.917.574 | $1.034.975.636 | $3.862.433.324 | 0.27 |
|
||
| 80 |
NEXO
NEXO
|
$1,03 | 0.1% | 0.7% | 1.6% | 7.7% | $8.185.095 | $1.029.122.091 | $1.029.122.091 | 1.0 |
|
||
| 85 |
Stacks
STX
|
Mua
|
$0,6413 | 2.7% | 6.8% | 0.4% | 0.3% | $43.593.467 | $975.406.152 | $975.406.152 | 1.0 |
|
|
| 81 |
Binance-Peg WETH
WETH
|
$1.611,77 | 0.3% | 0.9% | 0.8% | 18.9% | $12.534.378 | $973.690.533 | $973.690.533 | 1.0 |
|
||
| 83 |
Bonk
BONK
|
Mua
|
$0,00001252 | 0.2% | 3.3% | 8.6% | 4.6% | $72.050.352 | $969.635.015 | $1.112.625.875 | 0.87 |
|
|
| 82 |
EOS
EOS
|
Mua
|
$0,6385 | 1.2% | 1.4% | 3.8% | 15.3% | $110.212.138 | $968.930.744 | $1.341.402.614 | 0.72 |
|
|
| 84 |
Worldcoin
WLD
|
$0,7597 | 0.2% | 5.8% | 1.8% | 11.2% | $86.679.856 | $968.495.534 | $7.598.657.016 | 0.13 |
|
||
| 86 |
Quant
QNT
|
Mua
|
$66,12 | 0.0% | 2.6% | 2.1% | 14.8% | $16.321.885 | $961.645.462 | $966.162.499 | 1.0 |
|
|
| 87 |
Kelp DAO Restaked ETH
RSETH
|
$1.679,93 | 0.2% | 1.2% | 0.4% | 18.6% | $654.422 | $952.202.998 | $952.202.998 | 1.0 |
|
||
| 88 |
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $41.676.899 | $921.248.977 | $921.248.977 | 1.0 |
|
||
| 89 |
Sei
SEI
|
$0,1728 | 0.3% | 0.3% | 4.2% | 10.9% | $37.072.919 | $882.558.858 | $1.728.060.421 | 0.51 |
|
||
| 90 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.747.955 | $864.251.862 | $864.251.862 | 1.0 |
|
||
| 91 |
Immutable
IMX
|
Mua
|
$0,4755 | 0.5% | 2.0% | 11.0% | 15.4% | $48.644.416 | $864.110.165 | $950.955.206 | 0.91 |
|
|
| 92 |
DeXe
DEXE
|
$14,99 | 0.0% | 5.8% | 0.0% | 19.6% | $18.386.262 | $855.460.672 | $1.445.716.855 | 0.59 |
|
||
| 93 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Mua
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $9.675.140 | $848.665.872 | $848.665.872 | 1.0 |
|
|
| 94 |
Fartcoin
FARTCOIN
|
$0,8484 | 0.2% | 7.2% | 1.5% | 133.6% | $208.256.663 | $848.301.106 | $848.301.106 | 1.0 |
|
||
| 95 |
Tether Gold
XAUT
|
$3.347,81 | 0.0% | 0.0% | 3.3% | 10.0% | $21.993.271 | $825.288.204 | $825.288.204 | 1.0 |
|
||
| 96 |
Injective
INJ
|
Mua
|
$8,44 | 0.1% | 4.9% | 1.2% | 15.6% | $66.385.806 | $824.692.813 | $843.872.168 | 0.98 |
|
|
| 97 |
Polygon Bridged USDT (Polygon)
USDT
|
Mua
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.352.991 | $805.758.466 | $805.758.466 | 1.0 |
|
|
| 98 |
Curve DAO
CRV
|
$0,6092 | 0.2% | 0.0% | 1.7% | 38.8% | $117.519.131 | $804.608.095 | $1.371.380.165 | 0.59 |
|
||
| 99 |
The Graph
GRT
|
Mua
|
$0,08240 | 0.3% | 2.1% | 0.9% | 13.6% | $37.633.068 | $786.748.535 | $888.874.544 | 0.89 |
|
|
| 100 |
Rocket Pool ETH
RETH
|
$1.813,86 | 0.4% | 0.9% | 0.7% | 19.1% | $1.657.554 | $774.131.123 | $774.131.123 | 1.0 |
|
||
Hoặc truy cập trên các cửa hàng ứng dụng
