Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền mã hóa bằng Bahraini Dinar (BHD)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Bahraini Dinar (BHD). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái BHD mới nhất.
Điểm nổi bật
$2.271.267.010.317
Vốn hóa
0.9%
$47.715.851.267
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$63.627,84 | 0.2% | 0.9% | 2.6% | 16.2% | $16.468.065.010 | $1.275.935.099.452 | $1.275.935.099.452 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$1.712,91 | 0.3% | 1.6% | 0.4% | 17.5% | $9.583.870.431 | $206.798.607.664 | $206.798.607.664 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $30.070.815.105 | $186.232.013.332 | $191.692.953.686 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Mua
|
$586,01 | 0.3% | 0.3% | 4.7% | 10.2% | $439.629.824 | $79.127.161.592 | $79.127.161.592 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.452.782.840 | $74.794.152.638 | $74.927.054.523 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Mua
|
$1,13 | 0.3% | 1.9% | 3.6% | 15.6% | $962.353.848 | $70.149.822.782 | $113.030.377.447 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Mua
|
$72,94 | 0.1% | 0.8% | 3.7% | 14.2% | $2.050.947.303 | $42.383.717.990 | $45.928.260.753 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Mua
|
$0,3278 | 0.1% | 0.4% | 2.8% | 9.5% | $343.862.875 | $31.085.951.852 | $31.087.405.182 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Mua
|
$1,03 | - | - | - | - | $59.616.904 | $19.677.001.621 | $19.677.001.621 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.714,74 | 0.1% | 1.6% | 0.5% | 17.4% | $13.430.042 | $15.498.005.314 | $15.498.005.314 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Mua
|
$67,24 | 0.6% | 4.8% | 6.2% | 19.8% | $393.004.877 | $14.988.974.255 | $64.371.090.624 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Mua
|
$0,08281 | 0.0% | 1.2% | 6.8% | 20.5% | $315.827.952 | $12.817.056.585 | $14.118.308.973 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.957.123 | $10.332.004.398 | $10.332.004.398 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $186.420.963 | $9.173.687.121 | $9.173.687.121 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Mua
|
$0,01438 | 0.0% | 0.4% | 9.9% | 95.4% | $41.611.671 | $8.958.157.507 | $16.542.435.424 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Mua
|
$9,44 | 1.6% | 0.2% | 3.1% | 5.1% | $530.439 | $8.815.481.147 | $9.437.120.695 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.123,55 | 0.2% | 1.2% | 0.5% | 17.2% | $6.228.847 | $7.683.394.321 | $7.683.394.321 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Mua
|
$445,61 | 0.3% | 5.9% | 2.7% | 25.6% | $237.736.666 | $7.476.721.796 | $7.478.047.575 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.645,46 | 0.1% | 0.7% | 2.6% | 15.6% | $48.374.418 | $7.396.367.623 | $7.396.367.623 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Mua
|
$0,2112 | 0.1% | 2.3% | 12.3% | 46.0% | $163.309.127 | $7.144.874.292 | $10.562.228.111 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.884,44 | 0.3% | 1.1% | 0.6% | 17.3% | $3.392.333 | $6.342.434.169 | $6.342.434.169 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Mua
|
$52,26 | 0.0% | 1.0% | 1.9% | 6.6% | $29.738.926 | $6.179.254.692 | $15.372.140.440 | 0.4 |
|
|
| 18 |
Monero
XMR
|
Mua
|
$320,85 | 0.6% | 0.0% | 4.7% | 16.1% | $96.899.745 | $6.021.935.689 | $6.021.935.689 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Mua
|
$0,1589 | 0.3% | 2.6% | 9.2% | 35.5% | $252.652.314 | $5.918.120.767 | $7.156.608.199 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1.635.668 | $5.900.727.006 | $5.900.727.006 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Mua
|
$7,83 | 0.2% | 1.9% | 3.4% | 17.9% | $130.238.574 | $5.857.430.660 | $7.829.743.205 | 0.75 |
|
|
| 21 |
Canton
CC
|
Mua
|
$0,1503 | 0.6% | 1.4% | 6.9% | 4.3% | $6.372.166 | $5.841.224.318 | $5.841.224.318 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.724,30 | 0.1% | 0.8% | 2.6% | 16.0% | $197.371.789 | $5.451.546.814 | $5.451.546.814 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $622.313.884 | $4.817.036.549 | $4.817.036.549 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $80.353.857 | $4.478.487.688 | $4.478.487.688 | 1.0 |
|
||
| 24 |
LAB
LAB
|
$14,28 | 5.7% | 8.2% | 42.2% | 206.2% | $53.007.504 | $4.477.945.452 | $14.327.461.050 | 0.31 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,64 | 0.2% | 0.9% | 5.9% | 12.7% | $52.583.562 | $4.430.150.848 | $8.558.025.232 | 0.52 |
|
||
| 26 |
Dai
DAI
|
Mua
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.496.965 | $4.264.209.965 | $4.264.209.965 | 1.0 |
|
|
WETH
WETH
|
$1.714,87 | 0.1% | 1.5% | 0.6% | 17.4% | $6.728.498 | $4.166.294.917 | $4.166.294.917 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $92.234.782 | $4.059.409.220 | $4.059.409.220 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Mua
|
$196,64 | 0.3% | 1.7% | 5.6% | 47.3% | $60.391.382 | $3.944.667.671 | $3.944.687.959 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.716,03 | 0.2% | 1.5% | 0.4% | 17.1% | $848.897 | $3.887.728.062 | $3.887.549.208 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Mua
|
$2,93 | 0.2% | 2.4% | 1.5% | 6.0% | $8.746.400 | $3.851.184.952 | $15.758.933.053 | 0.24 |
|
|
| 29 |
Litecoin
LTC
|
Mua
|
$44,74 | 0.3% | 0.6% | 0.7% | 16.1% | $192.959.172 | $3.459.698.230 | $3.459.765.082 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Mua
|
$0,07876 | 0.3% | 2.2% | 1.6% | 11.2% | $39.269.414 | $3.424.635.176 | $3.938.783.191 | 0.87 |
|
|
| 31 |
Circle USYC
USYC
|
Mua
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.3% | $89.163,31 | $3.069.371.950 | $3.069.371.950 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.882,90 | 0.0% | 1.4% | 0.4% | 17.2% | $688.346 | $3.052.305.461 | $3.052.305.461 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Mua
|
$0,6970 | 0.6% | 2.3% | 11.3% | 34.5% | $235.041.008 | $2.808.393.425 | $6.970.107.264 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.728.862 | $2.805.357.211 | $2.805.357.211 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $31.399.617 | $2.777.958.956 | $2.777.958.956 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Mua
|
$0.054661 | 0.1% | 1.8% | 7.0% | 18.9% | $38.018.235 | $2.744.463.657 | $2.745.659.111 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Mua
|
$2,11 | 0.6% | 3.7% | 4.0% | 1.5% | $255.491.870 | $2.742.356.597 | $2.742.356.603 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Mua
|
$0,05858 | 0.0% | 0.5% | 5.8% | 14.3% | $7.155.631 | $2.696.921.263 | $5.784.611.408 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Mua
|
$6,14 | 0.5% | 1.6% | 8.7% | 33.6% | $178.909.408 | $2.653.265.550 | $2.847.874.139 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Mua
|
$4.141,10 | 0.0% | 0.0% | 2.9% | 7.9% | $57.937.521 | $2.537.810.430 | $2.930.905.027 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Mua
|
$231,19 | 0.6% | 0.6% | 15.8% | 14.4% | $290.423.515 | $2.218.875.894 | $4.855.059.907 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.6% | 0.7% | 0.4% | $821.453 | $2.138.667.131 | $2.138.667.131 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Mua
|
$0,6093 | 0.8% | 0.2% | 17.6% | 117.3% | $301.450.601 | $2.107.960.804 | $6.096.215.825 | 0.35 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Mua
|
$0,05990 | 0.1% | 3.5% | 0.4% | 1.7% | $20.289.909 | $1.903.305.760 | $5.990.120.159 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Mua
|
$4.148,50 | 0.0% | 0.0% | 3.0% | 7.8% | $44.179.998 | $1.885.085.719 | $1.885.085.719 | 1.0 |
|
|
| 46 |
Uniswap
UNI
|
Mua
|
$3,00 | 0.6% | 0.8% | 15.9% | 14.9% | $162.647.478 | $1.865.190.345 | $2.681.692.829 | 0.7 |
|
|
| 47 |
Mantle
MNT
|
Mua
|
$0,5299 | 0.1% | 1.0% | 6.9% | 17.4% | $14.492.386 | $1.750.279.844 | $3.296.358.098 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Mua
|
$0,6396 | 0.2% | 1.1% | 0.9% | 5.1% | $63.641.459 | $1.713.109.931 | $5.005.236.453 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $6.841.292 | $1.707.527.642 | $1.707.527.642 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Mua
|
$72,98 | 0.1% | 0.6% | 3.7% | 14.2% | $253.908.019 | $1.639.213.781 | $1.639.213.781 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.591.527 | $1.628.524.996 | $1.628.524.996 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Mua
|
$0,3334 | 0.1% | 3.1% | 8.7% | 14.3% | $57.460.621 | $1.623.622.984 | $3.334.386.390 | 0.49 |
|
|
| 51 |
OKB
OKB
|
Mua
|
$76,81 | 0.3% | 1.8% | 2.4% | 6.0% | $11.485.530 | $1.612.414.771 | $1.612.414.771 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Mua
|
$0,9481 | 0.1% | 2.6% | 4.1% | 25.8% | $61.757.858 | $1.602.592.303 | $1.602.592.303 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71.980.770 | $1.588.421.069 | $1.588.421.069 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Mua
|
$0.051724 | 0.0% | 0.1% | 2.0% | 14.5% | $20.349.895 | $1.562.533.682 | $1.562.533.682 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Mua
|
$0,1359 | 0.2% | 1.0% | 1.6% | 10.2% | $6.442.860 | $1.467.381.902 | $2.257.510.618 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9955 | 0.1% | 0.1% | 0.0% | 0.2% | $673.381 | $1.461.180.374 | $1.461.180.374 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$231,07 | 0.8% | 1.0% | 15.8% | 14.5% | $25.130.712 | $1.403.804.557 | $1.403.804.557 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Mua
|
$0,05910 | 0.3% | 1.6% | 2.6% | 15.7% | $10.256.198 | $1.377.654.645 | $1.388.214.505 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $21.758.140 | $1.372.462.990 | $1.372.502.505 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3277 | 0.1% | 0.4% | 2.7% | 9.6% | $17.496.893 | $1.368.826.526 | $1.368.525.465 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5.614.274 | $1.318.697.401 | $1.318.697.401 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.216.566 | $1.298.368.368 | $1.298.368.368 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Mua
|
$2,23 | 0.3% | 3.4% | 10.6% | 12.3% | $33.324.390 | $1.236.114.117 | $1.236.114.117 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Mua
|
$1,76 | 0.0% | 0.8% | 2.2% | 11.0% | $10.662.221 | $1.229.795.250 | $1.605.658.768 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Mua
|
$0.052805 | 0.3% | 1.2% | 2.9% | 23.8% | $85.554.199 | $1.180.685.591 | $1.180.685.591 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Mua
|
$1,81 | 0.0% | 0.6% | 7.6% | 8.0% | $7.851.322 | $1.169.258.299 | $1.807.483.389 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.836.943 | $1.164.148.878 | $1.164.148.878 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Mua
|
$7,33 | 0.1% | 1.8% | 2.2% | 17.2% | $37.333.724 | $1.147.884.777 | $1.147.884.777 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.978,75 | 0.1% | 0.6% | 2.2% | 15.7% | $78.136,93 | $1.122.859.356 | $1.122.859.356 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Mua
|
$73,85 | 0.6% | 3.5% | 8.6% | 14.5% | $110.849.954 | $1.121.923.317 | $1.182.534.735 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Mua
|
$70,52 | 0.1% | 0.2% | 3.3% | 9.4% | $7.915.846 | $1.024.887.834 | $1.029.701.932 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$586,76 | 0.1% | 0.1% | 4.4% | 10.2% | $53.239.587 | $1.020.480.202 | $1.020.480.202 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.491.732 | $1.011.259.729 | $1.011.259.729 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Mua
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.407.745 | $999.406.745 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,67 | 0.1% | 4.7% | 6.2% | 20.2% | $4.857.337 | $999.301.365 | $999.304.722 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.832,53 | 0.4% | 1.7% | 0.7% | 17.5% | $277.890 | $983.809.806 | $983.809.806 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Mua
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Mua
|
$7,23 | 0.2% | 0.1% | 1.7% | 7.6% | $2.047.658 | $973.461.245 | $1.027.680.978 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Mua
|
$1,21 | 0.0% | 0.1% | 1.3% | 1.2% | $0,00 | $940.578.851 | $940.578.851 | 1.0 |
|
|
| 71 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $347.139 | $916.791.415 | $916.791.415 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Mua
|
$1,76 | 0.1% | 2.5% | 12.3% | 15.8% | $20.448.747 | $906.841.632 | $906.841.632 | 1.0 |
|
|
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Mua
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Mua
|
$1,68 | 0.8% | 3.1% | 7.1% | 10.6% | $39.523.434 | $867.322.989 | $892.000.179 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.714,99 | 0.2% | 1.5% | 0.4% | 17.4% | $18.147.896 | $866.804.734 | $866.804.734 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Mua
|
$0,07925 | 0.5% | 1.2% | 3.0% | 13.2% | $29.549.120 | $846.150.153 | $846.150.153 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Mua
|
$0,08800 | 0.6% | 1.9% | 4.3% | 13.8% | $110.265.114 | $819.426.434 | $1.322.544.346 | 0.62 |
|
|
Hoặc truy cập trên các cửa hàng ứng dụng
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
