Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Yield-Bearing Stablecoin theo Giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường Yield-Bearing Stablecoin hôm nay là $3 Tỷ, thay đổi 0.6% trong 24 giờ qua.
Điểm nổi bật
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $632.876 | $5.026.329.355 | $5.026.043.794 | 1.0000568162944297 |
|
|||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.4% | $5.715.229 | $2.342.443.377 | $2.342.443.377 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $2.650.367 | $1.318.400.857 | $1.318.400.857 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.589.569 | $1.210.664.314 | $1.212.253.824 | 0.9986887976620521 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.4% | $1.079.466 | $1.058.260.258 | $1.058.397.191 | 0.9998706223746107 |
|
|||
| 134 |
USDai
USDAI
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $346.142 | $346.609.013 | $346.609.013 | 1.0 |
|
||
| 141 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.6% | $2.232.459 | $319.324.189 | $319.324.189 | 1.0 |
|
||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.4% | $241.129 | $308.771.730 | $311.693.968 | 0.9906246585326208 |
|
|||
Savings USDD
SUSDD
|
$1,07 | 0.0% | 0.8% | 0.0% | 1.0% | $500,73 | $222.801.246 | $222.835.314 | 0.9998471155444801 |
|
|||
syrupUSDG
SYRUPUSDG
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.3% | $260,78 | $216.315.662 | $216.315.662 | 1.0 |
|
|||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
| 208 |
apyUSD
APYUSD
|
$1,41 | 0.0% | 0.4% | 0.2% | 2.5% | $1.010.822 | $165.951.904 | $165.951.904 | 1.0 |
|
||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.1% | $33.253,54 | $164.493.238 | $164.493.238 | 1.0 |
|
|||
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $126.678.947 | $128.291.895 | 0.9874275174287538 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $108.086.336 | $109.585.122 | 0.9863230903077383 |
|
|||
| 271 |
OnRe Tokenized Reinsurance
ONYC
|
Mua
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.7% | $1.043.695 | $106.370.398 | $292.068.687 | 0.36419651453135427 |
|
|
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
| 319 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.7% | $1.172,70 | $84.381.595 | $84.381.595 | 1.0 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.0% | $19,98 | $79.556.326 | $79.556.326 | 1.0 |
|
|||
| 341 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $76.512.370 | $76.512.370 | 1.0 |
|
||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $68.277.033 | $68.026.813 | 1.0036782686627284 |
|
|||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
| 392 |
Axis USD
USDX
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1.214.054 | $65.317.124 | $65.317.124 | 1.0 |
|
||
| 405 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $4.431,17 | $61.249.741 | $61.249.741 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $11.149,52 | $59.328.100 | $59.328.100 | 1.0 |
|
|||
| 424 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | - | $57.683.805 | $57.685.804 | 0.9999653382272266 |
|
||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.1% | 0.4% | 0.8% | $249.242 | $54.820.041 | $54.820.041 | 1.0 |
|
|||
| 445 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $119.974 | $53.727.624 | $53.757.638 | 0.9994416807274055 |
|
||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.2% | 1.5% | $255.856 | $43.968.667 | $43.968.667 | 1.0 |
|
|||
Savings xDAI
SDAI
|
$1,26 | 0.2% | 0.4% | 0.2% | 0.2% | $108.788 | $41.629.081 | $41.636.754 | 0.999815726221343 |
|
|||
| 565 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $29.387,06 | $37.911.705 | $37.917.252 | 0.9998536884210427 |
|
||
| 600 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | - | $34.731.889 | $34.731.889 | 1.0 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.6% | $22.516,59 | $33.457.893 | $33.457.893 | 1.0 |
|
|||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.0% | 0.0% | 0.6% | $469.861 | $17.487.860 | $17.509.112 | 0.9987862188385092 |
|
|||
Strata Senior USDe
SRUSDE
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.4% | $1.287,19 | $17.463.688 | $17.463.688 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $822.931 | $16.342.412 | $16.324.320 | 1.0011083370844562 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | - | $10.993.238 | $13.227.862 | 0.8310668687890194 |
|
|||
| 1186 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.096 | $10.860.096 | 1.0 |
|
||
| 1188 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | - | $10.780.900 | $10.780.900 | 1.0 |
|
||
| 1223 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $10.184.051 | $10.184.051 | 1.0 |
|
||
| 1362 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.201.710 | $8.201.710 | 1.0 |
|
||
| 1401 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | - | $7.840.213 | $7.840.213 | 1.0 |
|
||
Wrapped iTRY
WITRY
|
$0,02423 | 0.1% | 0.2% | 0.2% | 0.0% | - | $6.537.421 | $6.537.421 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.1% | $105,46 | $5.765.484 | $5.765.484 | 1.0 |
|
|||
| 1635 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $5.376.769 | $5.376.769 | 1.0 |
|
||
| 1643 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | - | $5.292.932 | $5.292.932 | 1.0 |
|
||
| 1690 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.1% | 1.5% | $3.610,77 | $5.012.539 | $5.012.539 | 1.0 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2036 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2064 |
Monetrix USD
USDM
|
$1,00 | 0.3% | 0.3% | 0.1% | 0.0% | $85.891,05 | $2.965.443 | $2.965.738 | 0.9999003197609091 |
|
||
| 2092 |
evaUSDT
EVAUSDT
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $5.313,62 | $2.861.307 | $2.861.307 | 1.0 |
|
||
| 2143 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.7% | $2,06 | $2.678.234 | $2.678.234 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.1% | $663,53 | $2.451.697 | $2.451.697 | 1.0 |
|
|||
| 2216 |
International Stable Currency
ISC
|
$2,18 | 1.8% | 1.7% | 1.0% | 2.5% | $4.737,40 | $2.436.516 | $2.436.516 | 1.0 |
|
||
| 2225 |
evaUSDC
EVAUSDC
|
$0,9968 | 0.0% | 0.0% | 0.2% | 0.2% | $4.695,28 | $2.405.361 | $2.405.361 | 1.0 |
|
||
| 2339 |
aptUSD
APTUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $53,42 | $2.099.272 | $2.099.272 | 1.0 |
|
||
| 2366 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | - | $2.035.276 | $2.035.276 | 1.0 |
|
||
| 2381 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $65.222,45 | $1.987.288 | $1.987.288 | 1.0 |
|
||
| 2559 |
USD+
USD+
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $137,91 | $1.605.061 | $1.605.061 | 1.0 |
|
||
| 2631 |
Strata Junior USDat
JRUSDAT
|
$0,5247 | 0.0% | 0.3% | 1.6% | 3.3% | - | $1.473.534 | $1.473.534 | 1.0 |
|
||
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
|||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.7% | - | $1.053.782 | $1.053.782 | 1.0 |
|
|||
Pareto Staked USP
SUSP
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $764.535 | $764.535 | 1.0 |
|
|||
| 3297 |
Qapture Safe Haven Vault
QHVN
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | - | $733.821 | $733.821 | 1.0 |
|
||
| 3348 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.3% | 0.7% | 0.2% | $1.590,77 | $699.634 | $699.634 | 1.0 |
|
||
| 3424 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.4% | 0.5% | 1.0% | - | $649.763 | $649.763 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $600.739 | $600.739 | 1.0 |
|
|||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.0% | 0.3% | 0.1% | 0.5% | $5.105,45 | $543.112 | $543.112 | 1.0 |
|
|||
| 3803 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $372.541 | $467.231 | $467.231 | 1.0 |
|
||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | - | $423.397 | $423.397 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $327.165 | $327.165 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $311.296 | $311.296 | 1.0 |
|
|||
| 4260 |
Solid USD (soUSD)
SOUSD
|
$1,08 | 0.9% | 0.5% | 0.9% | 1.2% | $5.415,61 | $309.102 | $309.102 | 0.9999994646516519 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | - | $288.399 | $288.399 | 1.0 |
|
|||
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
|||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $263.268 | $263.268 | 1.0 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4579 |
Asymmetry USDaf
USDAF
|
$0,9898 | 0.0% | 0.1% | 0.1% | 0.0% | $1.706,71 | $246.330 | $246.330 | 1.0 |
|
||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 20.4% | - | $187.570 | $187.570 | 1.0 |
|
|||
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
|||
Strata Junior mHYPER
JRMHYPER
|
$1,04 | 0.0% | 0.2% | 0.1% | 0.3% | - | $122.502 | $122.502 | 1.0 |
|
|||
| 6688 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.2% | $84,05 | $58.588,19 | $58.588,19 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
| 7612 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 7847 |
US Nerite Dollar
USND
|
$0,9984 | 0.0% | 0.1% | 0.3% | 0.4% | $106,03 | $28.568,30 | $28.568,30 | 1.0 |
|
||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.2% | - | $18.528,39 | $18.528,39 | 1.0 |
|
|||
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
|||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
|||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | - | $161,98 | $161,98 | 1.0 |
|
|||
| 11181 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 11188 |
YieldFi Valos
YVALOS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Ledgity Yield EUR
LYEUR
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Ledgity Yield USD
LYUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Hiển thị 1 đến 100 trong số 119 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo Yield-Bearing Stablecoin hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của Yield-Bearing Stablecoin hàng đầu bao gồm sUSDS, Ondo US Dollar Yield, BFUSD và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo Yield-Bearing Stablecoin hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo Yield-Bearing Stablecoin hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
