Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Yield-Bearing Stablecoin theo Giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường Yield-Bearing Stablecoin hôm nay là $3 Tỷ, thay đổi 0.3% trong 24 giờ qua.
Điểm nổi bật
🔥 Thịnh hành
Hiện không có loại tiền ảo thịnh hành nào.
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $305.703 | $4.578.630.957 | $4.581.007.528 | 0.9994812122860883 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $5.121.536 | $2.378.720.894 | $2.378.720.894 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2.518.397 | $1.318.838.622 | $1.318.838.622 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.900.619 | $1.191.785.441 | $1.192.140.548 | 0.9997021266165659 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $5.422.316 | $950.662.044 | $948.570.754 | 1.002204674509988 |
|
|||
| 125 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | $5.969.332 | $364.311.151 | $364.658.333 | 0.9990479253382871 |
|
||
syrupUSDG
SYRUPUSDG
|
$1,02 | 0.0% | 0.2% | 0.1% | 0.6% | $126.618 | $339.536.287 | $340.686.218 | 0.996624663315015 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $260.423 | $318.274.191 | $318.274.191 | 1.0 |
|
|||
| 148 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3.090.602 | $268.155.903 | $269.416.230 | 0.9953220084040796 |
|
||
Spark USDC
SUSDC
|
$1,11 | 0.0% | 15.6% | 0.2% | 0.4% | $4,10 | $205.680.090 | $205.680.090 | 1.0 |
|
|||
Savings USDD
SUSDD
|
$1,06 | 0.0% | 0.1% | 0.6% | 0.3% | $5,71 | $182.417.992 | $182.417.992 | 1.0 |
|
|||
Savings Dai
SDAI
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.2% | $16.740,36 | $163.321.488 | $163.321.358 | 1.0000007962979842 |
|
|||
| 209 |
apyUSD
APYUSD
|
$1,41 | 0.0% | 0.3% | 1.3% | 2.0% | $331.173 | $156.921.634 | $156.921.634 | 1.0 |
|
||
| 243 |
OnRe Tokenized Reinsurance
ONYC
|
Mua
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.8% | $3.056.588 | $122.459.809 | $304.862.671 | 0.4016884329175435 |
|
|
Gauntlet USDC PRIME V2
GTUSDCP
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $113.737.981 | $112.854.702 | 1.0078266959994457 |
|
|||
Steakhouse USDC V2
STEAKUSDC
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | - | $109.868.890 | $109.736.568 | 1.0012058223836395 |
|
|||
Avant Staked USD
SAVUSD
|
$1,18 | 0.0% | 0.3% | 1.9% | 1.1% | $4.968,30 | $102.136.414 | $102.136.414 | 1.0 |
|
|||
Steakhouse USDT V2
STEAKUSDT
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $83.970.062 | $83.070.723 | 1.0108261744851315 |
|
|||
| 324 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.2% | 0.0% | 0.5% | $6.183,01 | $80.096.538 | $80.096.896 | 0.9999955217770717 |
|
||
staked USD1+
SUSD1+
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.1% | $41,43 | $79.572.105 | $79.572.105 | 1.0 |
|
|||
| 340 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $75.421.055 | $75.421.055 | 1.0 |
|
||
| 366 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $9.401,80 | $69.441.312 | $70.005.470 | 0.9919412224821372 |
|
||
| 369 |
Axis USD
USDX
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $248.109 | $68.803.363 | $68.803.363 | 1.0 |
|
||
Staked Yuzu USD
SYZUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $109,43 | $67.142.437 | $67.142.437 | 1.0 |
|
|||
Tori Staked trUSD
STRUSD
|
$1,03 | 0.0% | 0.2% | 0.4% | 0.8% | $181.379 | $64.401.371 | $64.401.371 | 1.0 |
|
|||
| 408 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | - | $59.316.886 | $59.316.886 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $154.648 | $55.635.154 | $55.635.154 | 1.0 |
|
|||
Staked Axis USD
SUSDX
|
$1,04 | 0.0% | 0.1% | 0.2% | 2.0% | $2.756,65 | $53.911.649 | $53.911.649 | 1.0 |
|
|||
| 438 |
USDu
USDU
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $216.298 | $52.360.675 | $52.360.951 | 0.999994728787243 |
|
||
Savings xDAI
SDAI
|
$1,26 | 0.1% | 0.3% | 0.1% | 0.4% | $46.399,55 | $40.965.564 | $40.966.233 | 0.9999836539579093 |
|
|||
| 558 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $1.879.178 | $39.130.750 | $39.086.773 | 1.0011251151646738 |
|
||
Staked USN
SUSN
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.6% | $154.602 | $35.849.376 | $35.765.351 | 1.0023493210478462 |
|
|||
| 653 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | - | $31.521.043 | $31.521.043 | 1.0 |
|
||
sDOLA
SDOLA
|
$1,42 | 0.0% | 0.1% | 0.1% | 0.4% | $4.296.617 | $19.568.893 | $19.581.926 | 0.9993344378279662 |
|
|||
kpk USDC Yield V2 Morpho Vault (Ethereum)
KPK_USDC_YIELDV2
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | - | $18.103.575 | $18.103.575 | 1.0 |
|
|||
Savings crvUSD
SCRVUSD
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.1% | $7.780.059 | $15.960.355 | $15.375.317 | 1.038050462684019 |
|
|||
Staked YUSD
SYUSD
|
$1,04 | 0.0% | 0.2% | 0.2% | 0.2% | $12,98 | $11.797.542 | $11.797.542 | 0.9999999999999996 |
|
|||
GAIB sAID
SAID
|
$0,6448 | 0.0% | 0.0% | 37.9% | 38.0% | $3,87 | $11.714.266 | $11.714.266 | 1.0 |
|
|||
| 1226 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10.860.082 | $10.860.082 | 1.0 |
|
||
| 1240 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.2% | - | $10.665.472 | $10.665.472 | 1.0 |
|
||
| 1278 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $10.099.410 | $10.099.410 | 1.0 |
|
||
| 1406 |
Midas mRe7YIELD
MRE7YIELD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | - | $8.214.125 | $8.214.125 | 1.0 |
|
||
| 1458 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | - | $7.519.005 | $7.513.873 | 1.0006830384667567 |
|
||
Gauntlet USDT PRIME V2
GTUSDTP
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.2% | - | $6.747.893 | $6.975.890 | 0.9673164050402455 |
|
|||
Staked Forest Road USDfr
SUSDFR
|
$1,01 | 0.0% | 1.5% | 1.4% | 0.0% | $149,87 | $6.259.103 | $6.259.103 | 1.0 |
|
|||
Wrapped iTRY
WITRY
|
$0,02427 | 0.0% | 0.1% | 0.0% | 0.6% | - | $6.026.815 | $6.026.815 | 1.0 |
|
|||
Aster Staked USDF
ASUSDF
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.2% | $542,39 | $5.773.346 | $5.773.346 | 1.0 |
|
|||
| 1688 |
Midas mBASIS
MBASIS
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.2% | - | $5.232.357 | $5.232.357 | 1.0 |
|
||
| 1744 |
USP Yield Optimized Stablecoin
USP
|
$1,15 | 0.0% | 0.0% | 0.2% | 1.3% | $2.716,67 | $4.863.636 | $4.863.636 | 1.0 |
|
||
Strata Senior USDe
SRUSDE
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | $470,99 | $4.861.337 | $4.861.337 | 1.0 |
|
|||
| 1750 |
Strata Senior USDat
SRUSDAT
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.6% | - | $4.827.283 | $4.826.234 | 1.0002173474927136 |
|
||
Staked Stream USD
XUSD
|
$0,02186 | 0.0% | 14.4% | 12.8% | 56.1% | $496,16 | $4.467.072 | $4.467.072 | 1.0 |
|
|||
| 2067 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | - | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 2141 |
Monetrix USD
USDM
|
$0,9979 | 0.0% | 0.0% | 0.2% | 0.4% | $56.019,12 | $2.806.667 | $2.806.667 | 1.0 |
|
||
| 2196 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.4% | $29,41 | $2.682.992 | $2.682.992 | 1.0 |
|
||
| 2201 |
evaUSDT
EVAUSDT
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $4.039,21 | $2.677.863 | $2.677.863 | 1.0 |
|
||
| 2268 |
evaUSDC
EVAUSDC
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $3.344,30 | $2.448.932 | $2.448.932 | 1.0 |
|
||
| 2273 |
International Stable Currency
ISC
|
$2,18 | 1.1% | 1.3% | 0.9% | 1.5% | $2.775,20 | $2.438.134 | $2.438.134 | 1.0 |
|
||
Hyperbeat USDT
HBUSDT
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.0% | $54,84 | $2.349.826 | $2.349.826 | 1.0 |
|
|||
Wrapped emUSD
WEMUSD
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.0% | - | $2.175.899 | $2.175.899 | 1.0 |
|
|||
| 2399 |
aptUSD
APTUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13,32 | $2.097.772 | $2.097.772 | 1.0 |
|
||
| 2427 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | - | $2.038.657 | $2.038.657 | 1.0 |
|
||
| 2502 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $822,95 | $1.873.409 | $1.873.409 | 1.0 |
|
||
| 2623 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | - | $1.651.586 | $1.651.586 | 1.0 |
|
||
| 2654 |
USD+
USD+
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $7,65 | $1.603.801 | $1.603.801 | 1.0 |
|
||
| 2781 |
Gauntlet USD Alpha
GTUSDA
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | - | $1.390.436 | $1.390.436 | 0.9999999999999994 |
|
||
Strata Junior mM1-USD
JRMM1-USD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.4% | - | $1.052.437 | $1.052.437 | 1.0 |
|
|||
| 3183 |
Strata Junior USDat
JRUSDAT
|
$0,5295 | 0.0% | 2.1% | 3.5% | 3.7% | - | $934.467 | $934.467 | 1.0 |
|
||
Pareto Staked USP
SUSP
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | - | $766.674 | $766.674 | 1.0 |
|
|||
| 3534 |
Solayer USD
SUSD
|
$1,11 | 0.0% | 0.1% | 1.0% | 0.1% | $143,09 | $684.831 | $684.831 | 1.0 |
|
||
| 3641 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.0% | 0.5% | 0.2% | - | $623.690 | $623.690 | 1.0 |
|
||
Anzen Staked USDz
SUSDZ
|
$1,20 | 0.0% | 1.8% | 1.8% | 1.9% | $506,73 | $611.933 | $611.933 | 0.9999999999999998 |
|
|||
Strata Senior mHYPER
SRMHYPER
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | - | $602.541 | $602.541 | 1.0 |
|
|||
| 3859 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.3% | $80.627,98 | $514.276 | $514.276 | 1.0 |
|
||
dTRINITY Staked dUSD
SDUSD
|
$1,02 | 0.3% | 0.1% | 0.1% | 0.0% | $140,54 | $458.730 | $425.631 | 1.0777652400525304 |
|
|||
Strata Senior mM1-USD
SRMM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | - | $424.317 | $424.317 | 1.0 |
|
|||
Steakhouse PYUSD V2
STEAKPYUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | - | $314.242 | $314.242 | 1.0 |
|
|||
Strata Junior NUSD
JRNUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | - | $312.118 | $312.118 | 1.0 |
|
|||
| 4583 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.6% | 1.0% | 0.4% | 0.4% | $3.622,84 | $295.624 | $295.566 | 1.0001980579763328 |
|
||
USDZ
USDZ
|
$0,9792 | 0.0% | 2.6% | 1.7% | 1.7% | $109,32 | $293.763 | $293.763 | 1.0 |
|
|||
| 4691 |
sjUSD
SJUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 1.0% | $131,72 | $274.142 | $274.142 | 1.0 |
|
||
Harmonix USDC
HAUSDC
|
$1,00 | 0.0% | 0.0% | 1.8% | 0.0% | $9,99 | $273.954 | $273.954 | 0.9999999999999998 |
|
|||
Mu Digital Locked AZND
LOAZND
|
$1,45 | 0.0% | 33.4% | 33.4% | 41.3% | $54,55 | $257.575 | $257.575 | 1.0 |
|
|||
| 4983 |
Asymmetry USDaf
USDAF
|
$0,9900 | 0.0% | 0.0% | 0.4% | 0.1% | $897,26 | $223.137 | $223.137 | 1.0 |
|
||
| 5553 |
Etherfuse KTB
KTB
|
$0,0007206 | 0.0% | 0.0% | 0.1% | 0.1% | $6,91 | $158.014 | $158.014 | 1.0 |
|
||
Strata Junior mHYPER
JRMHYPER
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | - | $122.676 | $122.676 | 1.0 |
|
|||
Strata Senior NUSD
SRNUSD
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.0% | - | $62.956,66 | $62.956,66 | 1.0 |
|
|||
| 7414 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 1.1% | 0.6% | $56,89 | $57.779,84 | $57.779,84 | 1.0 |
|
||
Staked Level USD
SLVLUSD
|
$1,12 | 0.0% | 0.0% | 0.1% | 1.9% | $5,25 | $51.990,31 | $51.990,31 | 1.0 |
|
|||
jvhhVault
JVHHUSDC
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.3% | - | $45.096,31 | $45.096,31 | 1.0 |
|
|||
| 8698 |
Nest Elixir Vault
NELIXIR
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.0% | - | $32.283,96 | $32.283,96 | 1.0 |
|
||
| 9132 |
US Nerite Dollar
USND
|
$0,9970 | 0.0% | 0.1% | 0.3% | 0.2% | $46,72 | $27.575,85 | $27.575,85 | 1.0 |
|
||
| 13939 |
Monstro USDC Vault
MUSDC
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.1% | $4,21 | $4.357,64 | $4.357,64 | 1.0 |
|
||
Savings Vault JUSD (Citrea)
SVJUSD
|
$1,30 | 0.0% | 1.3% | 0.4% | 2.2% | $1,99 | $3.411,72 | $3.411,72 | 1.0 |
|
|||
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | - | $2.989,61 | $2.989,61 | 1.0 |
|
|||
Yield TRYB
YTRYB
|
$0,03970 | 0.0% | 0.0% | 0.1% | 0.1% | $2,70 | $1.246,52 | $1.246,52 | 1.0 |
|
|||
| 15689 |
CICADA rtUSQ
RTUSQ
|
$0,0004847 | 0.0% | 4.5% | 54.9% | 99.9% | $2,43 | $730,30 | $811,47 | 0.8999701995690305 |
|
||
kpk USDC RWA Euler Vault (Ethereum)
KPK_RWA_USDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | - | $161,94 | $161,94 | 1.0 |
|
|||
| 16062 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $20,54 | $20,54 | 1.0 |
|
||
| 16090 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | - | $10,00 | $10,00 | 1.0 |
|
||
Hiển thị 1 đến 100 trong số 121 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo Yield-Bearing Stablecoin hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của Yield-Bearing Stablecoin hàng đầu bao gồm sUSDS, Ondo US Dollar Yield, BFUSD và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo Yield-Bearing Stablecoin hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo Yield-Bearing Stablecoin hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
