Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo Hệ sinh thái Near Protocol hàng đầu theo giá trị vốn hóa thị trường
Xem tất cả các token và tiền mã hóa được sử dụng trong Hệ sinh thái Near Protocol dưới đây.
Điểm nổi bật
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $58.197.240.841 | $184.099.061.286 | $189.560.344.083 | 0.9711897400132727 | |||
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $11.733.345.789 | $73.195.540.911 | $73.189.754.889 | 1.000079055086855 | |||
| 15 |
Zcash
ZEC
|
Mua
|
$426,76 | 0.9% | 0.4% | 2.3% | 29.4% | $353.137.760 | $7.165.714.213 | $7.169.073.534 | 0.9995314148869608 | ||
| 20 |
Chainlink
LINK
|
Mua
|
$7,76 | 0.1% | 3.1% | 8.0% | 5.6% | $259.907.725 | $5.803.503.891 | $7.757.658.229 | 0.748099970424884 | ||
| 36 |
NEAR Protocol
NEAR
|
Mua
|
$1,96 | 0.1% | 1.9% | 7.3% | 27.1% | $209.453.398 | $2.542.339.948 | $2.542.339.956 | 0.9999999969226712 | ||
| 41 |
Uniswap
UNI
|
Mua
|
$3,21 | 0.9% | 12.6% | 12.0% | 16.1% | $349.192.750 | $1.993.481.214 | $2.866.857.786 | 0.6953540645420594 | ||
| 57 |
Aave
AAVE
|
Mua
|
$86,13 | 0.2% | 0.8% | 3.3% | 18.4% | $188.490.236 | $1.282.212.884 | $1.378.004.704 | 0.9304851286660951 | ||
| 156 |
The Graph
GRT
|
Mua
|
$0,01885 | 2.4% | 5.6% | 5.6% | 17.0% | $13.304.800 | $203.933.310 | $203.940.772 | 0.9999634121334388 | ||
| 181 |
Compound
COMP
|
Mua
|
$16,19 | 0.0% | 1.4% | 4.6% | 6.4% | $13.242.446 | $156.932.461 | $161.851.593 | 0.9696071467724121 | ||
| 211 |
Basic Attention
BAT
|
Mua
|
$0,08104 | 0.2% | 0.5% | 3.4% | 20.7% | $12.719.320 | $121.222.655 | $121.569.155 | 0.9971497713017372 | ||
| 276 |
Synthetix
SNX
|
Mua
|
$0,2373 | 1.5% | 9.4% | 19.3% | 11.4% | $16.810.566 | $81.715.787 | $81.816.268 | 0.9987718639153632 | ||
| 337 |
yearn.finance
YFI
|
Mua
|
$1.766,14 | 0.4% | 0.1% | 7.0% | 14.8% | $4.483.815 | $63.274.778 | $64.776.537 | 0.9768163152426909 | ||
| 472 |
Amp
AMP
|
Mua
|
$0,0004495 | 0.1% | 0.3% | 4.7% | 28.7% | $2.368.690 | $40.377.201 | $44.847.077 | 0.9003307131405226 | ||
| 481 |
Gemini Dollar
GUSD
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.0% | $303.460 | $39.283.544 | $39.283.544 | 1.0 | |||
| 486 |
Sushi
SUSHI
|
$0,1603 | 0.1% | 5.2% | 9.9% | 20.3% | $8.331.972 | $38.952.295 | $46.740.460 | 0.8333742255427422 | |||
Wrapped Near
WNEAR
|
$1,96 | 0.0% | 3.9% | 3.7% | 26.0% | $2.227.561 | $37.602.615 | $37.602.615 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9958 | 0.0% | 0.1% | 0.9% | 1.0% | $12.535,51 | $29.996.703 | $29.996.703 | 1.0 | ||||
| 731 |
WOO
WOO
|
$0,01131 | 0.0% | 1.0% | 1.5% | 26.2% | $2.570.493 | $21.350.159 | $21.350.159 | 1.0 | |||
| 778 |
DODO
DODO
|
$0,01908 | 0.8% | 2.8% | 8.3% | 11.1% | $4.448.224 | $19.078.405 | $19.078.405 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.8% | 0.7% | 0.3% | $16.307,48 | $18.515.037 | $18.515.037 | 1.0 | ||||
| 799 |
Aurora
AURORA
|
$0,02499 | 0.2% | 4.8% | 0.4% | 10.7% | $386.652 | $17.937.090 | $24.995.045 | 0.7176258228902097 | |||
| 864 |
Mento Dollar
USDM
|
$1,01 | 7.8% | 0.2% | 1.0% | 0.1% | $1.256.666 | $15.584.782 | $15.590.008 | 0.9996647614589915 | |||
NEAR Intents Bridged BTC
BTC
|
Mua
|
$62.547,60 | 1.1% | 5.3% | 5.5% | 6.2% | $9,65 | $13.885.567 | $13.885.567 | 1.0 | |||
| 1133 |
Huobi
HT
|
$0,07945 | 0.0% | 0.7% | 1.5% | 42.5% | $22.634,76 | $8.691.769 | $8.691.769 | 1.0 | |||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.1% | $8.732.415 | $7.963.923 | $7.963.923 | 1.0 | ||||
| 1294 |
Alchemix
ALCX
|
$2,57 | 1.1% | 3.3% | 19.5% | 33.5% | $1.715.215 | $6.494.202 | $8.143.025 | 0.7975171537263019 | |||
| 1295 |
Gitcoin
GTC
|
$0,07346 | 0.2% | 0.1% | 7.7% | 15.6% | $4.941.352 | $6.442.398 | $7.363.456 | 0.8749150190424291 | |||
| 1323 |
Balancer
BAL
|
$0,09199 | 0.1% | 5.1% | 4.6% | 23.8% | $264.076 | $6.239.544 | $6.657.248 | 0.9372556813454384 | |||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Mua
|
$0,9944 | 0.3% | 0.0% | 2.3% | 0.4% | $9.736,76 | $5.455.636 | $5.455.636 | 1.0 | |||
| 1525 |
SWEAT
SWEAT
|
$0,0005175 | 0.2% | 6.0% | 7.8% | 35.5% | $922.082 | $4.422.532 | $10.203.558 | 0.43343037364145603 | |||
| 1533 |
Ref Finance
REF
|
$0,04539 | 0.0% | 3.8% | 0.3% | 40.7% | $75,70 | $4.357.594 | $4.539.388 | 0.95995182 | |||
| 1617 |
Ampleforth
AMPL
|
$1,39 | 0.2% | 4.8% | 9.8% | 16.8% | $2.141,12 | $3.751.115 | $4.003.809 | 0.9368867215654622 | |||
| 1677 |
Ren
REN
|
$0,003421 | 0.0% | 6.2% | 18.2% | 11.9% | $197.013 | $3.421.098 | $3.421.098 | 1.0 | |||
| 1815 |
RHEA
RHEA
|
$0,01356 | 0.2% | 1.7% | 14.1% | 32.5% | $444.815 | $2.713.754 | $13.568.769 | 0.20000000000000004 | |||
NEAR Intents Bridged USDT
USDT
|
$0,9973 | 0.2% | 0.0% | 0.2% | 0.0% | $20.492.978 | $2.611.527 | $2.611.527 | 1.0 | ||||
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
$61.877,55 | 0.0% | 1.9% | 0.2% | 4.9% | $479,14 | $2.592.135 | $2.592.135 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Mua
|
$1,00 | 0.3% | 1.9% | 2.4% | 1.3% | $6.859,66 | $2.134.293 | $2.134.293 | 1.0 | |||
NEAR Intents Bridged ETH
ETH
|
Mua
|
$1.705,01 | 0.0% | 3.9% | 9.4% | 6.7% | $6.165.298 | $1.817.566 | $1.817.566 | 1.0 | |||
| 2262 |
PublicAI
PUBLIC
|
$0,007659 | 0.0% | 0.2% | 23.9% | 45.9% | $694.913 | $1.531.693 | $7.658.464 | 0.2 | |||
| 2443 |
Cream
CREAM
|
$0,4860 | 0.2% | 4.6% | 9.9% | 16.6% | $36,36 | $1.219.345 | $4.373.516 | 0.27880205775179445 | |||
| 2550 |
Allbridge Zero
ABR0
|
$0,05340 | 0.3% | 1.5% | 0.4% | 9.1% | $914,59 | $1.091.414 | $5.214.970 | 0.20928486296398893 | |||
| 2805 |
USMeme
USM
|
$0.058093 | 0.2% | 2.5% | 2.4% | 27.3% | $125,82 | $803.284 | $803.284 | 1.0 | |||
| 2803 |
UWON
UWON
|
$0,08019 | 0.0% | 3.7% | 11.1% | 36.5% | $36,59 | $801.879 | $801.879 | 1.0 | |||
| 2897 |
Forgive Me Father
$PURGE
|
$0,0009072 | 0.0% | 2.3% | 2.1% | 35.8% | $417,54 | $725.781 | $725.781 | 1.0 | |||
| 2927 |
NPRO
NPRO
|
$0,4210 | 0.0% | 2.5% | 5.1% | 31.1% | $1.970,37 | $702.469 | $4.212.988 | 0.16673899999999997 | |||
NEAR Intents Bridged SOL
SOL
|
Mua
|
$80,28 | 0.9% | 1.9% | 18.1% | 8.0% | $7.844.374 | $563.344 | $563.344 | 1.0 | |||
| 3192 |
Black Dragon
BLACKDRAGON
|
$0.086820 | 0.2% | 3.3% | 14.1% | 51.3% | $5.060,13 | $529.174 | $529.174 | 1.0 | |||
| 3590 |
Intellex
ITLX
|
$0,0003465 | 1.5% | 2.9% | 22.2% | 29.7% | $3,44 | $346.482 | $346.482 | 1.0 | |||
| 3639 |
Omnity Convertible Token
OCT
|
$0,003404 | 2.7% | 5.7% | 18.8% | 31.8% | $1,17 | $340.437 | $340.437 | 1.0 | |||
| 3773 |
JAMBO
JAMBO
|
$0,0002817 | 0.5% | 4.3% | 3.6% | 34.3% | $49,89 | $281.685 | $281.685 | 1.0 | |||
| 3820 |
Shitzu
SHITZU
|
$0,0008673 | 0.0% | 1.5% | 0.8% | 35.0% | $1.560,48 | $268.457 | $268.457 | 1.0 | |||
| 4180 |
HAPI
HAPI
|
$0,2307 | 0.2% | 9.9% | 5.4% | 17.4% | $626,54 | $189.410 | $189.410 | 1.0 | |||
TruFin Staked NEAR
TRUNEAR
|
$2,22 | 0.0% | 3.9% | 3.7% | 25.8% | $523,16 | $122.479 | $122.479 | 1.0 | ||||
| 5197 |
Aurigami
PLY
|
$0,00001818 | 0.0% | 3.8% | 2.7% | 24.8% | $14,05 | $75.041,06 | $181.840 | 0.4126763135 | |||
| 5596 |
NearKat
KAT
|
$0,00005312 | 0.1% | 3.6% | 0.3% | 58.5% | $137,11 | $53.116,28 | $53.116,28 | 1.0 | |||
| 5524 |
RuneMine
MINE
|
$0,0001055 | 0.6% | 5.7% | 29.2% | 18.9% | $1,67 | $52.731,54 | $52.731,54 | 1.0 | |||
|
Rainbow Bridged WETH (Near Protocol)
WETH
|
$1.691,25 | 0.0% | 8.7% | 3.4% | 10.1% | $106,24 | $49.707,59 | $49.707,59 | 0.9999999999999999 | ||||
| 5820 |
NEKO
NEKO
|
$0.054324 | 0.5% | 10.2% | 31.4% | 50.5% | $540,20 | $43.234,61 | $43.234,61 | 1.0 | |||
Allbridge Bridged SOL (Near Protocol)
SOL
|
Mua
|
$63,25 | 0.2% | 1.8% | 12.8% | 20.4% | $5,10 | $41.995,03 | $41.995,03 | 1.0 | |||
| 6118 |
Lonk
LONK
|
$0.079716 | 0.0% | 5.9% | 7.3% | 58.6% | $398,63 | $32.309,71 | $36.577,84 | 0.8833137967632013 | |||
PulseMarkets
PULSE
|
$0,005975 | 0.7% | 2.1% | 2.4% | 17.8% | $304,51 | - | $593.018 | |||||
Meta Pool DAO
MPDAO
|
$0,008261 | 0.2% | 4.7% | 68.5% | 28.8% | $13,89 | - | $8.261.180 | |||||
Edge Video AI
FAST
|
$0,04497 | 0.0% | 14.7% | 12.8% | 93.6% | $2.834,94 | - | $4.497.073 | |||||
Fusotao
TAO
|
Mua
|
$226,82 | 0.6% | 1.6% | 3.8% | 3.2% | $10.359,01 | - | - | ||||
Staked NEAR
STNEAR
|
$2,93 | 0.0% | 3.9% | 3.8% | 27.6% | $48.762,19 | - | - | |||||
1MillionNFTs
1MIL
|
$0,007886 | 1.6% | 4.5% | 7.4% | 14.7% | $40,66 | - | $17.323,36 | |||||
LiNEAR Protocol Staked NEAR
LINEAR
|
$2,76 | 0.0% | 3.9% | 3.8% | 25.8% | $508,66 | - | $2.275.244 | |||||
NEAT
NEAT
|
$0,0008351 | 0.1% | 9.2% | 1.3% | 20.4% | $1,40 | - | $35.074,30 | |||||
Pumpopoly
PUMPOPOLY
|
$0,9566 | 0.3% | 2.9% | 10.0% | 2.9% | $1,27 | - | - | |||||
Inite
INIT
|
$0,00 | - | - | - | - | - | - | - | |||||
Near Tinker Union GEAR
GEAR
|
$0,04096 | 0.1% | 1.6% | 1.1% | 23.3% | $836,45 | - | $397.318 | |||||
MarbleDAO ARTEX
ARTEX
|
$0,00 | - | - | - | - | - | - | - | |||||
NEAR Intents Bridged XRP
XRP
|
Mua
|
$1,09 | 0.1% | 2.3% | 6.0% | 8.9% | $426.442 | - | - | ||||
Spin Fi
$SPIN
|
$0,00 | - | - | - | - | - | - | - | |||||
Hiển thị 1 đến 74 trong số 74 kết quả
Hàng
Tin tức mới nhất về Hệ sinh thái Near Protocol
Hood tăng 8% nhờ ra mắt Robinhood Chain và kỷ lục Guinness về AI
BeInCrypto (Vietnamese)
khoảng 16 giờ trước
Thị trường dự đoán Solana chính thức ra mắt: Liệu có thể cạnh tranh với Polymarket và Kalshi?
BeInCrypto (Vietnamese)
1 ngày trước
Kalshi hợp tác với ADI Predictstreet để mở rộng thị trường dự đoán World Cup
BeInCrypto (Vietnamese)
5 ngày trước