Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền mã hóa bằng Euro (EUR)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Euro (EUR). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái EUR mới nhất.
Điểm nổi bật
$2.302.655.807.771
Vốn hóa
0.4%
$37.020.869.617
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$65.017,20 | 0.1% | 0.2% | 3.1% | 3.3% | $13.775.866.570 | $1.304.703.708.197 | $1.304.703.708.197 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$1.920,62 | 0.1% | 0.5% | 2.7% | 10.3% | $4.160.166.382 | $231.780.722.229 | $231.780.722.229 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22.750.357.973 | $183.132.681.700 | $188.596.245.306 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Mua
|
$604,15 | 0.6% | 2.3% | 4.6% | 5.8% | $565.976.035 | $80.452.098.600 | $80.452.097.525 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.957.363.943 | $72.149.708.600 | $72.148.371.781 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Mua
|
$1,05 | 0.1% | 1.9% | 1.8% | 4.3% | $946.971.548 | $65.445.013.058 | $104.641.273.836 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Mua
|
$76,24 | 0.2% | 3.6% | 4.7% | 1.9% | $1.560.107.393 | $44.368.374.928 | $48.157.242.162 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Mua
|
$0,3287 | 0.1% | 0.2% | 0.2% | 0.7% | $241.341.430 | $31.196.978.902 | $31.197.438.872 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Mua
|
$1,01 | 0.0% | 2.7% | 0.7% | 2.7% | $228.447.974 | $21.223.560.288 | $21.223.560.288 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.920,84 | 0.1% | 0.4% | 2.7% | 10.4% | $9.997.695 | $18.163.367.856 | $18.163.375.283 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Mua
|
$54,89 | 0.1% | 1.9% | 4.7% | 19.5% | $208.712.310 | $12.208.313.609 | $54.873.171.447 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Mua
|
$0,07105 | 0.2% | 2.1% | 1.5% | 2.0% | $340.464.580 | $11.043.013.668 | $12.159.448.324 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $221.162.556 | $9.857.233.415 | $9.857.445.300 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 1.7% | 1.7% | 1.7% | 1.7% | $598.574.761 | $9.178.018.436 | $9.178.018.436 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Mua
|
$0,01264 | 0.0% | 0.6% | 0.2% | 12.5% | $24.917.346 | $9.057.289.495 | $14.533.632.112 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Mua
|
$9,71 | 0.0% | 0.5% | 0.7% | 2.0% | $491.254 | $8.931.153.549 | $9.564.258.860 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.384,59 | 0.1% | 0.4% | 2.7% | 10.5% | $9.803.213 | $8.832.458.233 | $8.833.063.688 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Mua
|
$506,56 | 0.0% | 0.7% | 7.4% | 8.2% | $117.720.729 | $8.499.246.723 | $8.540.396.288 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.038,32 | 0.1% | 0.1% | 3.2% | 3.4% | $79.494.535 | $7.552.576.044 | $7.552.576.044 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Mua
|
$0,2001 | 0.4% | 1.2% | 15.4% | 18.1% | $234.811.647 | $7.470.460.942 | $8.999.707.275 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Mua
|
$383,16 | 0.0% | 4.0% | 7.0% | 21.8% | $81.813.518 | $7.201.024.154 | $7.201.028.293 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.117,01 | 0.1% | 0.5% | 2.7% | 10.5% | $851.115 | $7.125.162.149 | $7.125.162.149 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Mua
|
$56,27 | 0.1% | 0.3% | 2.3% | 1.3% | $19.279.775 | $6.645.141.696 | $17.934.631.002 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.019,92 | 0.1% | 0.2% | 3.2% | 3.3% | $158.151.840 | $6.287.941.977 | $6.287.941.428 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Mua
|
$8,33 | 0.3% | 1.3% | 3.0% | 8.2% | $138.436.885 | $6.233.612.754 | $8.332.593.237 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Mua
|
$0,1656 | 0.0% | 3.9% | 3.0% | 8.6% | $78.409.394 | $5.697.907.740 | $8.278.970.453 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $563.283 | $4.760.486.325 | $4.761.141.248 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.922,20 | 0.2% | 0.2% | 2.9% | 10.5% | $0,00 | $4.606.692.889 | $4.605.047.476 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.528.219 | $4.596.780.661 | $4.596.885.687 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Mua
|
$217,06 | 0.2% | 1.2% | 4.5% | 8.7% | $47.932.995 | $4.355.819.390 | $4.355.877.032 | 1.0 |
|
|
WETH
WETH
|
$1.921,30 | 0.1% | 0.4% | 2.7% | 10.3% | $177.429.179 | $4.293.393.967 | $4.293.960.515 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 0.5% | 16.2% | 0.0% | $6.401.329 | $4.281.482.128 | $4.286.457.085 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $73.067.304 | $4.061.388.870 | $4.061.388.870 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $522.752.350 | $4.009.654.024 | $4.009.654.024 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.974.811 | $3.912.856.430 | $3.912.496.587 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.3% | 1.6% | 2.6% | 14.9% | $17.245.922 | $3.735.942.850 | $7.098.406.964 | 0.53 |
|
||
| 26 |
Canton
CC
|
Mua
|
$0,09352 | 1.1% | 4.0% | 21.0% | 31.1% | $17.080.966 | $3.673.067.638 | $3.673.067.638 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.116,03 | 0.0% | 0.2% | 2.8% | 10.6% | $9.408.430 | $3.661.970.734 | $3.661.778.357 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Mua
|
$45,77 | 0.2% | 0.6% | 3.9% | 4.7% | $134.749.294 | $3.545.575.151 | $3.545.587.450 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143.395.321 | $3.481.371.776 | $3.481.371.776 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4297 | 0.0% | 0.0% | 1.0% | 1.2% | $319.417 | $3.204.540.055 | $3.204.539.870 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Mua
|
$0,06956 | 0.1% | 1.9% | 1.1% | 1.1% | $34.614.465 | $3.045.128.106 | $3.476.880.425 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Mua
|
$0,6978 | 0.3% | 5.0% | 2.4% | 2.6% | $166.945.577 | $2.843.095.364 | $6.977.726.126 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Mua
|
$6,54 | 0.2% | 1.9% | 2.9% | 2.6% | $126.045.387 | $2.825.254.538 | $3.032.477.972 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141.182.168 | $2.780.533.248 | $2.780.533.248 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Mua
|
$0.054672 | 0.0% | 1.7% | 5.5% | 9.6% | $54.200.509 | $2.751.433.662 | $4.669.382.248 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Mua
|
$4.325,98 | 0.1% | 0.2% | 7.2% | 5.3% | $88.071.946 | $2.651.017.076 | $3.061.646.836 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Mua
|
$3,99 | 0.3% | 0.8% | 2.7% | 20.3% | $120.240.518 | $2.491.812.748 | $3.557.859.217 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Mua
|
$0,04987 | 0.0% | 7.5% | 10.3% | 12.7% | $23.825.109 | $2.359.471.673 | $4.929.618.849 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.3% | $872.569 | $2.141.893.040 | $2.141.893.040 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Mua
|
$1,63 | 0.4% | 0.1% | 2.6% | 15.4% | $116.593.035 | $2.120.932.824 | $2.120.932.847 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Mua
|
$93,33 | 0.5% | 6.4% | 8.6% | 18.1% | $35.846.097 | $1.960.266.816 | $1.960.266.816 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Mua
|
$197,60 | 0.5% | 2.9% | 2.6% | 4.4% | $78.313.172 | $1.896.445.441 | $4.149.558.906 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Mua
|
$4.339,29 | 0.0% | 0.2% | 7.4% | 5.5% | $54.616.564 | $1.894.282.999 | $1.894.282.999 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Mua
|
$0,3570 | 0.1% | 1.9% | 8.4% | 11.9% | $72.074.583 | $1.737.860.779 | $3.568.993.164 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$76,24 | 0.1% | 3.7% | 4.7% | 1.9% | $290.518.857 | $1.734.569.366 | $1.734.569.366 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Mua
|
$0,05149 | 0.3% | 0.6% | 4.6% | 11.7% | $18.157.784 | $1.636.959.520 | $5.151.549.597 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Mua
|
$0,6081 | 0.3% | 1.2% | 1.2% | 2.1% | $37.971.817 | $1.634.791.904 | $4.752.772.168 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Mua
|
$0.051797 | 0.0% | 0.1% | 0.6% | 2.9% | $17.310.628 | $1.614.097.650 | $1.614.097.650 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 1.7% | 1.6% | 1.7% | 7.6% | $161.744.858 | $1.590.100.560 | $1.590.100.560 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59.987.743 | $1.584.307.249 | $1.584.307.249 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $78.076.836 | $1.566.051.063 | $1.569.794.279 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.055.366 | $1.559.593.090 | $1.559.593.090 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Mua
|
$1,14 | 0.3% | 2.5% | 6.8% | 4.4% | $4.911.402 | $1.514.766.645 | $6.136.262.302 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Mua
|
$0,4300 | 0.1% | 3.2% | 7.7% | 0.1% | $21.732.587 | $1.420.245.370 | $2.674.793.601 | 0.53 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.0% | $802,43 | $1.419.830.829 | $1.419.830.829 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Mua
|
$91,26 | 0.1% | 2.4% | 0.9% | 0.3% | $112.663.074 | $1.407.240.412 | $1.459.933.620 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Mua
|
$0,8172 | 0.1% | 1.4% | 5.1% | 1.7% | $57.990.819 | $1.386.303.028 | $1.386.306.398 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3273 | 0.0% | 0.2% | 0.3% | 0.9% | $28.486.996 | $1.366.503.577 | $1.366.815.624 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $858.909 | $1.318.370.225 | $1.318.370.225 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Mua
|
$0,05448 | 0.0% | 0.1% | 2.8% | 4.5% | $5.310.138 | $1.273.376.739 | $1.277.271.597 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Mua
|
$1,93 | 1.1% | 3.6% | 1.9% | 6.6% | $10.015.086 | $1.268.354.661 | $1.933.303.826 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$198,37 | 0.7% | 3.3% | 2.5% | 3.6% | $24.879.013 | $1.214.161.975 | $1.214.161.975 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $49.567.273 | $1.209.862.032 | $1.209.862.032 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Mua
|
$0.052876 | 0.0% | 2.5% | 4.2% | 10.4% | $91.239.634 | $1.209.763.711 | $1.209.763.711 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Mua
|
$2,17 | 0.5% | 2.8% | 3.4% | 6.2% | $23.041.238 | $1.203.343.198 | $1.203.343.198 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Mua
|
$1,65 | 0.1% | 1.9% | 1.1% | 0.2% | $8.300.720 | $1.155.037.937 | $1.503.085.926 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.330.985 | $1.139.624.428 | $1.139.624.428 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.641,83 | 0.1% | 0.5% | 2.8% | 3.1% | $8.404,10 | $1.134.139.464 | $1.134.139.464 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Mua
|
$0,3089 | 0.3% | 2.0% | 0.9% | 20.2% | $60.434.582 | $1.106.681.278 | $3.088.444.831 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4.135.005 | $1.096.312.693 | $1.096.674.545 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$603,11 | 1.0% | 0.8% | 3.0% | 4.1% | $221.534.372 | $1.061.434.252 | $1.063.375.346 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.3% | 1.3% | $0,00 | $1.034.898.114 | $1.034.898.114 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Mua
|
$6,54 | 0.0% | 0.9% | 0.6% | 6.4% | $21.542.657 | $1.031.702.824 | $1.031.705.734 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Mua
|
$0,09114 | 0.1% | 3.4% | 4.9% | 6.2% | $6.596.131 | $1.006.328.586 | $1.548.197.824 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.428.650 | $992.908.286 | $992.908.286 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.918,73 | 1.2% | 0.6% | 1.6% | 12.1% | $14.346.483 | $969.153.638 | $1.161.065.250 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Mua
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Mua
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.328.387 | $967.326.431 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Mua
|
$1,22 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $940.411.745 | $940.411.745 | 1.0 |
|
|
| 69 |
Pump.fun
PUMP
|
Mua
|
$0,002348 | 1.6% | 2.8% | 11.8% | 56.7% | $46.688.122 | $925.428.471 | $1.977.926.970 | 0.47 |
|
|
| 70 |
KuCoin
KCS
|
Mua
|
$6,67 | 0.1% | 1.6% | 1.2% | 2.5% | $2.726.241 | $915.391.740 | $948.762.437 | 0.96 |
|
|
| 71 |
Audiera
BEAT
|
$2,71 | 2.7% | 29.8% | 43.4% | 27.5% | $45.940.059 | $893.588.912 | $2.703.612.265 | 0.33 |
|
||
| 72 |
Ethena
ENA
|
Mua
|
$0,09082 | 0.1% | 3.0% | 12.9% | 20.1% | $83.653.889 | $892.401.089 | $1.362.011.201 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.064,60 | 0.1% | 0.3% | 2.7% | 10.5% | $7.498,76 | $885.261.154 | $885.261.154 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Mua
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Mua
|
$59,07 | 0.9% | 0.2% | 4.2% | 10.7% | $7.164.075 | $859.045.034 | $863.080.136 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Mua
|
$0,03321 | 0.3% | 1.8% | 2.7% | 7.0% | $8.396.432 | $837.532.795 | $3.320.843.390 | 0.25 |
|
|
| 76 |
JUST
JST
|
Mua
|
$0,1015 | 0.1% | 3.7% | 1.7% | 3.8% | $26.521.298 | $830.727.757 | $830.727.757 | 1.0 |
|
|
Hoặc truy cập trên các cửa hàng ứng dụng
