# | Tiền ảo | Giá | 1h | 24 giờ | 7 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$22.980,02
|
-0.4% | 0.5% | 1.6% | $31.874.111.996 | $443.315.385.653 | $482.902.640.330 | 0,92 |
|
||
2 |
$1.570,67
|
-0.4% | 0.1% | 0.9% | $6.940.280.971 | $189.411.537.485 | $189.411.537.485 | 1,00 |
|
||
3 |
$0,999947
|
-0.1% | 0.0% | 0.0% | $40.102.236.520 | $67.789.370.954 | $67.789.370.954 | 1,00 |
|
||
4 |
$1,00
|
-0.0% | -0.1% | -0.1% | $2.664.271.225 | $42.291.945.823 | $42.292.443.633 | 1,00 |
|
||
5 |
$306,83
|
-0.2% | -1.0% | 2.1% | $486.437.493 | $41.429.545.302 | $61.404.246.302 | 0,67 |
|
||
6 |
$0,401339
|
-0.2% | 1.2% | -1.8% | $1.097.291.422 | $20.396.269.327 | $40.147.282.498 | 0,51 |
|
||
7 |
$1,00
|
0.0% | 0.1% | -0.2% | $8.760.455.031 | $16.093.963.585 | $16.093.963.585 | 1,00 |
|
||
8 |
$0,380441
|
-0.7% | 1.8% | 6.0% | $494.786.565 | $13.347.886.740 | $17.139.521.937 | 0,78 |
|
||
9 |
$0,091810654270
|
-0.8% | -1.2% | 9.2% | $1.636.837.176 | $12.678.785.903 | - | - |
|
||
10 |
$1,08
|
-1.0% | -0.2% | 13.4% | $432.664.803 | $9.763.143.694 | $10.841.349.428 | 0,90 |
|
||
11 |
$37,33
|
-0.8% | -0.5% | 6.5% | $23.295.655 | $9.210.956.286 | $11.203.772.222 | 0,82 |
|
||
12 |
$23,36
|
-1.0% | -2.0% | 2.5% | $591.238.566 | $8.693.064.506 | $12.622.255.188 | 0,69 |
|
||
13 |
$1.565,13
|
-0.3% | 0.1% | -0.7% | $16.565.890 | $7.864.383.391 | $7.864.486.308 | 1,00 |
|
||
14 |
$6,16
|
-0.8% | -0.8% | -0.4% | $203.796.164 | $7.384.917.886 | $7.883.934.280 | 0,94 |
|
||
15 |
$95,58
|
-0.6% | 0.9% | 9.6% | $880.494.924 | $6.921.386.986 | $8.054.548.503 | 0,86 |
|
||
16 |
$0,000011548132
|
-1.1% | -1.8% | 3.0% | $293.691.950 | $6.812.356.319 | - | - |
|
||
17 |
$19,05
|
-1.2% | -3.3% | 12.1% | $398.369.603 | $6.003.775.822 | $13.724.527.377 | 0,44 |
|
||
18 |
$0,061908584649
|
-0.2% | -0.6% | 2.8% | $340.218.385 | $5.682.961.296 | $5.682.958.511 | 1,00 |
|
||
19 |
$1,00
|
-0.0% | 0.1% | 0.0% | $154.002.749 | $5.105.926.444 | $5.099.807.186 | 1,00 |
|
||
20 |
$6,48
|
-0.8% | 0.1% | 3.2% | $91.423.220 | $4.889.904.598 | $6.487.292.172 | 0,75 |
|
||
21 |
$22.959,96
|
-0.4% | 0.7% | 2.1% | $104.499.345 | $4.054.671.300 | $4.054.671.300 | 1,00 |
|
||
22 |
$13,57
|
-0.4% | 3.0% | 9.1% | $160.723.314 | $3.974.832.247 | - | - |
|
||
24 |
$6,82
|
-0.6% | -2.2% | 2.5% | $215.735.037 | $3.353.445.568 | $6.821.492.604 | 0,49 |
|
||
23 |
$2,27
|
-0.8% | -0.3% | -0.4% | $36.431.556 | $3.352.205.079 | $11.504.761.125 | 0,29 |
|
||
25 |
$3,50
|
-2.9% | -1.3% | 1.2% | $699.176 | $3.261.333.676 | - | - |
|
||
26 |
$173,46
|
-0.8% | -0.4% | 1.3% | $87.574.341 | $3.150.245.680 | - | - |
|
||
27 |
$21,30
|
-0.5% | -0.7% | 0.6% | $130.298.245 | $2.965.349.460 | $4.487.885.332 | 0,66 |
|
||
28 |
$16,41
|
-1.1% | -1.2% | 33.4% | $446.581.822 | $2.646.568.318 | $16.697.003.115 | 0,16 |
|
||
29 |
$130,99
|
-0.7% | -1.7% | 2.2% | $496.161.927 | $2.529.000.838 | $2.751.798.230 | 0,92 |
|
||
30 |
$0,089163847369
|
-0.6% | -1.4% | -1.5% | $61.571.468 | $2.342.950.363 | $4.457.303.313 | 0,53 |
|
||
31 |
$5,80
|
-0.2% | 0.1% | 6.6% | $141.130.947 | $2.137.468.338 | $5.798.981.502 | 0,37 |
|
||
32 |
$136,51
|
-1.3% | -3.8% | -8.6% | $27.705.336 | $1.988.579.361 | $1.997.918.101 | 1,00 |
|
||
33 |
$0,077952487838
|
-0.8% | 0.3% | -0.5% | $18.106.914 | $1.971.007.808 | - | - |
|
||
34 |
$5,10
|
-0.8% | 0.4% | 2.6% | $168.496.265 | $1.919.324.203 | $10.037.317.372 | 0,19 |
|
||
35 |
$2,23
|
-0.6% | -3.1% | -5.0% | $189.191.612 | $1.906.899.060 | $2.237.483.925 | 0,85 |
|
||
36 |
$2,14
|
-1.0% | 2.6% | -9.0% | $112.719.213 | $1.791.304.052 | $2.137.609.097 | 0,84 |
|
||
37 |
$0,234950
|
-1.0% | -1.3% | -0.8% | $73.092.280 | $1.693.347.939 | $2.351.411.091 | 0,72 |
|
||
38 |
$5,80
|
-1.1% | 1.4% | 5.3% | $41.262.841 | $1.653.117.628 | $2.725.026.136 | 0,61 |
|
||
39 |
$0,022525266796
|
-1.1% | -3.0% | 3.2% | $59.282.162 | $1.634.780.633 | $1.954.956.479 | 0,84 |
|
||
40 |
$0,063202635541
|
-0.6% | -1.9% | 0.6% | $37.614.912 | $1.605.941.720 | $3.159.885.712 | 0,51 |
|
||
41 |
$0,526300
|
-0.0% | 9.1% | 39.7% | $738.928.736 | $1.338.366.218 | $1.672.198.876 | 0,80 |
|
||
42 |
$0,729414
|
-1.2% | -0.5% | 10.4% | $173.267.560 | $1.328.784.726 | $1.600.880.670 | 0,83 |
|
||
43 |
$10,55
|
-0.9% | -0.4% | -4.9% | $121.147.323 | $1.214.863.989 | $2.848.865.772 | 0,43 |
|
||
44 |
$80,82
|
-0.7% | 0.1% | 1.2% | $70.771.337 | $1.153.181.797 | $1.294.044.060 | 0,89 |
|
||
45 |
$1,04
|
-1.2% | -1.0% | 0.4% | $92.291.325 | $1.138.045.223 | - | - |
|
||
46 |
$0,709836
|
-0.3% | -1.2% | -2.4% | $160.094.494 | $1.127.401.557 | $2.130.479.648 | 0,53 |
|
||
47 |
$1,03
|
-1.4% | 3.3% | -4.3% | $56.282.148 | $1.068.834.604 | $1.454.471.511 | 0,73 |
|
||
48 |
$41,97
|
-0.9% | -1.5% | 0.7% | $20.449.586 | $1.047.759.040 | $1.320.158.420 | 0,79 |
|
||
49 |
$0,997806
|
-0.1% | -0.2% | -0.3% | $15.137.307 | $1.021.035.764 | $1.021.035.764 | 1,00 |
|
||
50 |
$0,000167668479
|
-1.0% | 1.0% | -1.5% | $111.758.639 | $1.001.970.384 | $1.153.462.964 | 0,87 |
|
||
51 |
$0,996195
|
-0.9% | -2.2% | 0.1% | $23.633.240 | $995.520.674 | $995.520.674 | 1,00 |
|
||
52 |
$0,999931
|
0.1% | -0.3% | 0.6% | $1.761.314 | $969.770.705 | $969.770.705 | 1,00 |
|
||
53 |
$1,04
|
-1.0% | -1.8% | -1.8% | $25.985.290 | $957.728.131 | - | - |
|
||
54 |
$1,00
|
-0.0% | -0.0% | -0.0% | $46.274.099 | $946.835.668 | - | - |
|
||
55 |
$5,10
|
-0.9% | 0.5% | 2.3% | $8.305.659 | $829.681.225 | $1.042.517.995 | 0,80 |
|
||
56 |
$42,10
|
-0.7% | -1.4% | -1.4% | $14.619.008 | $811.454.976 | $884.484.932 | 0,92 |
|
||
57 |
$8,23
|
-0.1% | 0.1% | 6.0% | $992.181 | $801.608.403 | - | - |
|
||
58 |
$0,086284078697
|
-0.4% | -2.3% | -4.0% | $37.864.030 | $768.181.614 | $863.768.165 | 0,89 |
|
||
59 |
$10,09
|
-1.6% | -1.7% | 2.8% | $14.599.390 | $741.984.743 | $1.010.881.953 | 0,73 |
|
||
60 |
$0,997602
|
-0.9% | -0.7% | 0.5% | $70.783.723 | $725.437.342 | $3.298.318.715 | 0,22 |
|
||
61 |
$0,990317
|
-0.1% | -0.2% | 0.1% | $26.604.425 | $718.523.358 | - | - |
|
||
62 |
$37,31
|
-0.5% | -1.9% | 1.7% | $7.596.416 | $712.396.199 | $712.396.199 | 1,00 |
|
||
63 |
$2,25
|
-1.6% | -2.2% | -3.7% | $28.667.745 | $705.316.441 | $706.951.270 | 1,00 |
|
||
64 |
$0,131277
|
-0.7% | -0.9% | -2.2% | $111.606.463 | $701.603.022 | $1.166.990.259 | 0,60 |
|
||
65 |
$1,67
|
-0.4% | 0.5% | 12.6% | $95.803.558 | $693.309.927 | - | - |
|
||
66 |
$0,000000716237
|
-0.2% | -0.5% | -1.0% | $17.031.281 | $681.468.654 | $709.100.873 | 0,96 |
|
||
67 |
$0,000034767659
|
-1.0% | -2.3% | 2.7% | $24.676.593 | $671.206.858 | $730.479.687 | 0,92 |
|
||
68 |
$60,06
|
-0.5% | -1.5% | 22.9% | $129.734.998 | $668.020.418 | - | - |
|
||
69 |
$0,796808
|
-2.2% | 3.1% | 43.2% | $149.105.982 | $657.353.883 | $796.542.916 | 0,83 |
|
||
70 |
$3,96
|
-0.7% | -1.0% | 2.0% | $45.725.783 | $655.104.076 | $2.971.639.476 | 0,22 |
|
||
71 |
$4,43
|
-0.1% | 1.6% | 9.0% | $337.124 | $643.350.192 | - | - |
|
||
72 |
$0,207069
|
-1.3% | 3.5% | 2.5% | $56.829.565 | $639.768.659 | - | - |
|
||
73 |
$0,221446
|
-0.9% | -1.0% | 1.0% | $11.785.617 | $615.870.259 | - | - |
|
||
74 |
$0,022739525401
|
-0.0% | -0.1% | -0.2% | $52,43 | $606.462.684 | - | - |
|
||
75 |
$0,509991
|
-0.5% | 4.9% | -8.1% | $24.589.642 | $594.444.376 | $4.901.190.600 | 0,12 |
|
||
76 |
$641,55
|
-0.6% | 0.1% | -3.2% | $14.909.311 | $578.558.043 | $645.487.179 | 0,90 |
|
||
77 |
$44,30
|
-0.5% | -1.3% | -0.4% | $52.352.941 | $573.163.397 | $930.587.069 | 0,62 |
|
||
78 |
$0,999811
|
-0.0% | -0.0% | -0.3% | $532.348 | $572.221.380 | $572.221.380 | 1,00 |
|
||
79 |
$0,720099
|
-1.1% | 0.8% | 11.6% | $50.003.315 | $568.581.912 | $1.432.646.233 | 0,40 |
|
||
80 |
$8,00
|
-0.6% | -1.2% |