coingecko (thumbnail mini)
Tiếp tục trên ứng dụng
Theo dõi giá theo thời gian thực
coingecko (thumbnail mini)
Tiếp tục trên ứng dụng
Theo dõi giá theo thời gian thực

Giá tiền mã hóa bằng Euro (EUR)

Hiển thị số liệu thống kê
Tìm giá của các loại tiền mã hóa hàng đầu bằng Euro (EUR). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái EUR mới nhất.
Hiển thị số liệu thống kê
1.079.487.314.292 $
-0.0%
Giá trị vốn hóa thị trường
64.064.545.606 $
Khối lượng giao dịch trong 24 giờ
41,07%
Ưu thế giá trị vốn hóa thị trường Bitcoin
12379
# của tiền ảo
Hiển thị định giá pha loãng hoàn toàn
# Tiền ảo Giá 1h 24 giờ 7 ngày Khối lượng giao dịch trong 24 giờ Giá trị vốn hóa thị trường FDV Giá trị vốn hóa thị trường/FDV 7 ngày qua
1
$22.980,02
-0.4% 0.5% 1.6% $31.874.111.996 $443.315.385.653 $482.902.640.330 0,92 bitcoin (BTC) 7d chart
2
$1.570,67
-0.4% 0.1% 0.9% $6.940.280.971 $189.411.537.485 $189.411.537.485 1,00 ethereum (ETH) 7d chart
3
$0,999947
-0.1% 0.0% 0.0% $40.102.236.520 $67.789.370.954 $67.789.370.954 1,00 tether (USDT) 7d chart
4
$1,00
-0.0% -0.1% -0.1% $2.664.271.225 $42.291.945.823 $42.292.443.633 1,00 usd coin (USDC) 7d chart
5
$306,83
-0.2% -1.0% 2.1% $486.437.493 $41.429.545.302 $61.404.246.302 0,67 bnb (BNB) 7d chart
6
$0,401339
-0.2% 1.2% -1.8% $1.097.291.422 $20.396.269.327 $40.147.282.498 0,51 xrp (XRP) 7d chart
7
$1,00
0.0% 0.1% -0.2% $8.760.455.031 $16.093.963.585 $16.093.963.585 1,00 binance usd (BUSD) 7d chart
8
$0,380441
-0.7% 1.8% 6.0% $494.786.565 $13.347.886.740 $17.139.521.937 0,78 cardano (ADA) 7d chart
9
$0,091810654270
-0.8% -1.2% 9.2% $1.636.837.176 $12.678.785.903 - - dogecoin (DOGE) 7d chart
10
$1,08
-1.0% -0.2% 13.4% $432.664.803 $9.763.143.694 $10.841.349.428 0,90 polygon (MATIC) 7d chart
11
$37,33
-0.8% -0.5% 6.5% $23.295.655 $9.210.956.286 $11.203.772.222 0,82 okb (OKB) 7d chart
12
$23,36
-1.0% -2.0% 2.5% $591.238.566 $8.693.064.506 $12.622.255.188 0,69 solana (SOL) 7d chart
13
$1.565,13
-0.3% 0.1% -0.7% $16.565.890 $7.864.383.391 $7.864.486.308 1,00 lido staked ether (STETH) 7d chart
14
$6,16
-0.8% -0.8% -0.4% $203.796.164 $7.384.917.886 $7.883.934.280 0,94 polkadot (DOT) 7d chart
15
$95,58
-0.6% 0.9% 9.6% $880.494.924 $6.921.386.986 $8.054.548.503 0,86 litecoin (LTC) 7d chart
16
$0,000011548132
-1.1% -1.8% 3.0% $293.691.950 $6.812.356.319 - - shiba inu (SHIB) 7d chart
17
$19,05
-1.2% -3.3% 12.1% $398.369.603 $6.003.775.822 $13.724.527.377 0,44 avalanche (AVAX) 7d chart
18
$0,061908584649
-0.2% -0.6% 2.8% $340.218.385 $5.682.961.296 $5.682.958.511 1,00 tron (TRX) 7d chart
19
$1,00
-0.0% 0.1% 0.0% $154.002.749 $5.105.926.444 $5.099.807.186 1,00 dai (DAI) 7d chart
20
$6,48
-0.8% 0.1% 3.2% $91.423.220 $4.889.904.598 $6.487.292.172 0,75 uniswap (UNI) 7d chart
21
$22.959,96
-0.4% 0.7% 2.1% $104.499.345 $4.054.671.300 $4.054.671.300 1,00 wrapped bitcoin (WBTC) 7d chart
22
$13,57
-0.4% 3.0% 9.1% $160.723.314 $3.974.832.247 - - cosmos hub (ATOM) 7d chart
24
$6,82
-0.6% -2.2% 2.5% $215.735.037 $3.353.445.568 $6.821.492.604 0,49 chainlink (LINK) 7d chart
23
$2,27
-0.8% -0.3% -0.4% $36.431.556 $3.352.205.079 $11.504.761.125 0,29 toncoin (TON) 7d chart
25
$3,50
-2.9% -1.3% 1.2% $699.176 $3.261.333.676 - - leo token (LEO) 7d chart
26
$173,46
-0.8% -0.4% 1.3% $87.574.341 $3.150.245.680 - - monero (XMR) 7d chart
27
$21,30
-0.5% -0.7% 0.6% $130.298.245 $2.965.349.460 $4.487.885.332 0,66 ethereum classic (ETC) 7d chart
28
$16,41
-1.1% -1.2% 33.4% $446.581.822 $2.646.568.318 $16.697.003.115 0,16 aptos (APT) 7d chart
29
$130,99
-0.7% -1.7% 2.2% $496.161.927 $2.529.000.838 $2.751.798.230 0,92 bitcoin cash (BCH) 7d chart
30
$0,089163847369
-0.6% -1.4% -1.5% $61.571.468 $2.342.950.363 $4.457.303.313 0,53 stellar (XLM) 7d chart
31
$5,80
-0.2% 0.1% 6.6% $141.130.947 $2.137.468.338 $5.798.981.502 0,37 apecoin (APE) 7d chart
32
$136,51
-1.3% -3.8% -8.6% $27.705.336 $1.988.579.361 $1.997.918.101 1,00 quant (QNT) 7d chart
33
$0,077952487838
-0.8% 0.3% -0.5% $18.106.914 $1.971.007.808 - - cronos (CRO) 7d chart
34
$5,10
-0.8% 0.4% 2.6% $168.496.265 $1.919.324.203 $10.037.317.372 0,19 filecoin (FIL) 7d chart
35
$2,23
-0.6% -3.1% -5.0% $189.191.612 $1.906.899.060 $2.237.483.925 0,85 near protocol (NEAR) 7d chart
36
$2,14
-1.0% 2.6% -9.0% $112.719.213 $1.791.304.052 $2.137.609.097 0,84 lido dao (LDO) 7d chart
37
$0,234950
-1.0% -1.3% -0.8% $73.092.280 $1.693.347.939 $2.351.411.091 0,72 algorand (ALGO) 7d chart
38
$5,80
-1.1% 1.4% 5.3% $41.262.841 $1.653.117.628 $2.725.026.136 0,61 internet computer (ICP) 7d chart
39
$0,022525266796
-1.1% -3.0% 3.2% $59.282.162 $1.634.780.633 $1.954.956.479 0,84 vechain (VET) 7d chart
40
$0,063202635541
-0.6% -1.9% 0.6% $37.614.912 $1.605.941.720 $3.159.885.712 0,51 hedera (HBAR) 7d chart
41
$0,526300
-0.0% 9.1% 39.7% $738.928.736 $1.338.366.218 $1.672.198.876 0,80 fantom (FTM) 7d chart
42
$0,729414
-1.2% -0.5% 10.4% $173.267.560 $1.328.784.726 $1.600.880.670 0,83 decentraland (MANA) 7d chart
43
$10,55
-0.9% -0.4% -4.9% $121.147.323 $1.214.863.989 $2.848.865.772 0,43 axie infinity (AXS) 7d chart
44
$80,82
-0.7% 0.1% 1.2% $70.771.337 $1.153.181.797 $1.294.044.060 0,89 aave (AAVE) 7d chart
45
$1,04
-1.2% -1.0% 0.4% $92.291.325 $1.138.045.223 - - eos (EOS) 7d chart
46
$0,709836
-0.3% -1.2% -2.4% $160.094.494 $1.127.401.557 $2.130.479.648 0,53 the sandbox (SAND) 7d chart
47
$1,03
-1.4% 3.3% -4.3% $56.282.148 $1.068.834.604 $1.454.471.511 0,73 flow (FLOW) 7d chart
48
$41,97
-0.9% -1.5% 0.7% $20.449.586 $1.047.759.040 $1.320.158.420 0,79 multiversx (EGLD) 7d chart
49
$0,997806
-0.1% -0.2% -0.3% $15.137.307 $1.021.035.764 $1.021.035.764 1,00 frax (FRAX) 7d chart
50
$0,000167668479
-1.0% 1.0% -1.5% $111.758.639 $1.001.970.384 $1.153.462.964 0,87 terra (LUNC) 7d chart
51
$0,996195
-0.9% -2.2% 0.1% $23.633.240 $995.520.674 $995.520.674 1,00 theta network (THETA) 7d chart
52
$0,999931
0.1% -0.3% 0.6% $1.761.314 $969.770.705 $969.770.705 1,00 pax dollar (USDP) 7d chart
53
$1,04
-1.0% -1.8% -1.8% $25.985.290 $957.728.131 - - tezos (XTZ) 7d chart
54
$1,00
-0.0% -0.0% -0.0% $46.274.099 $946.835.668 - - trueusd (TUSD) 7d chart
55
$5,10
-0.9% 0.5% 2.3% $8.305.659 $829.681.225 $1.042.517.995 0,80 huobi (HT) 7d chart
56
$42,10
-0.7% -1.4% -1.4% $14.619.008 $811.454.976 $884.484.932 0,92 bitcoin sv (BSV) 7d chart
57
$8,23
-0.1% 0.1% 6.0% $992.181 $801.608.403 - - kucoin (KCS) 7d chart
58
$0,086284078697
-0.4% -2.3% -4.0% $37.864.030 $768.181.614 $863.768.165 0,89 the graph (GRT) 7d chart
59
$10,09
-1.6% -1.7% 2.8% $14.599.390 $741.984.743 $1.010.881.953 0,73 frax share (FXS) 7d chart
60
$0,997602
-0.9% -0.7% 0.5% $70.783.723 $725.437.342 $3.298.318.715 0,22 curve dao (CRV) 7d chart
61
$0,990317
-0.1% -0.2% 0.1% $26.604.425 $718.523.358 - - usdd (USDD) 7d chart
62
$37,31
-0.5% -1.9% 1.7% $7.596.416 $712.396.199 $712.396.199 1,00 rocket pool (RPL) 7d chart
63
$2,25
-1.6% -2.2% -3.7% $28.667.745 $705.316.441 $706.951.270 1,00 synthetix network (SNX) 7d chart
64
$0,131277
-0.7% -0.9% -2.2% $111.606.463 $701.603.022 $1.166.990.259 0,60 chiliz (CHZ) 7d chart
65
$1,67
-0.4% 0.5% 12.6% $95.803.558 $693.309.927 - - trust wallet (TWT) 7d chart
66
$0,000000716237
-0.2% -0.5% -1.0% $17.031.281 $681.468.654 $709.100.873 0,96 bittorrent (BTT) 7d chart
67
$0,000034767659
-1.0% -2.3% 2.7% $24.676.593 $671.206.858 $730.479.687 0,92 ecash (XEC) 7d chart
68
$60,06
-0.5% -1.5% 22.9% $129.734.998 $668.020.418 - - dash (DASH) 7d chart
69
$0,796808
-2.2% 3.1% 43.2% $149.105.982 $657.353.883 $796.542.916 0,83 mina protocol (MINA) 7d chart
70
$3,96
-0.7% -1.0% 2.0% $45.725.783 $655.104.076 $2.971.639.476 0,22 pancakeswap (CAKE) 7d chart
71
$4,43
-0.1% 1.6% 9.0% $337.124 $643.350.192 - - gate (GT) 7d chart
72
$0,207069
-1.3% 3.5% 2.5% $56.829.565 $639.768.659 - - klaytn (KLAY) 7d chart
73
$0,221446
-0.9% -1.0% 1.0% $11.785.617 $615.870.259 - - iota (MIOTA) 7d chart
74
$0,022739525401
-0.0% -0.1% -0.2% $52,43 $606.462.684 - - cusdc (CUSDC) 7d chart
75
$0,509991
-0.5% 4.9% -8.1% $24.589.642 $594.444.376 $4.901.190.600 0,12 bitdao (BIT) 7d chart
76
$641,55
-0.6% 0.1% -3.2% $14.909.311 $578.558.043 $645.487.179 0,90 maker (MKR) 7d chart
77
$44,30
-0.5% -1.3% -0.4% $52.352.941 $573.163.397 $930.587.069 0,62 zcash (ZEC) 7d chart
78
$0,999811
-0.0% -0.0% -0.3% $532.348 $572.221.380 $572.221.380 1,00 gemini dollar (GUSD) 7d chart
79
$0,720099
-1.1% 0.8% 11.6% $50.003.315 $568.581.912 $1.432.646.233 0,40 immutablex (IMX) 7d chart
80
$8,00
-0.6% -1.2%