Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền mã hóa bằng Euro (EUR)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Euro (EUR). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái EUR mới nhất.
Điểm nổi bật
$2.734.368.127.268
Vốn hóa
0.7%
$109.229.666.704
Khối lượng giao dịch trong 24 giờ
🚀 Tăng mạnh nhất
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$77.294,39 | 0.0% | 0.5% | 2.9% | 21.7% | $34.269.703.938 | $1.552.324.030.971 | $1.552.328.359.513 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$2.512,93 | 0.1% | 2.4% | 2.5% | 33.8% | $24.606.850.310 | $306.670.266.587 | $306.677.545.955 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $70.086.421.171 | $183.497.309.388 | $188.963.663.576 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Mua
|
$729,90 | 0.5% | 2.4% | 1.5% | 19.7% | $1.142.909.804 | $97.192.587.088 | $97.192.586.037 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Mua
|
$1,36 | 0.3% | 1.5% | 2.5% | 35.6% | $2.721.756.398 | $85.579.600.479 | $136.082.015.418 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.263.832.785 | $74.337.795.106 | $74.339.621.065 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Mua
|
$101,82 | 0.1% | 2.9% | 0.1% | 35.0% | $4.555.301.054 | $59.724.896.147 | $64.539.602.001 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Mua
|
$0,3392 | 0.0% | 0.6% | 2.2% | 1.0% | $417.869.198 | $32.204.985.572 | $32.205.264.870 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.513,37 | 0.1% | 2.4% | 2.4% | 33.8% | $34.776.263 | $24.288.477.417 | $24.288.526.054 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Mua
|
$1,03 | 0.0% | 0.3% | 0.6% | 0.8% | $301.023.404 | $23.220.564.119 | $23.220.564.119 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Mua
|
$1.141,72 | 1.4% | 5.3% | 12.0% | 131.3% | $1.743.092.230 | $19.328.623.523 | $19.330.761.147 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Mua
|
$78,97 | 0.1% | 0.6% | 6.6% | 39.6% | $1.186.567.860 | $17.565.839.325 | $75.437.599.387 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Mua
|
$0,08446 | 0.2% | 1.2% | 0.3% | 20.9% | $767.731.001 | $13.164.679.827 | $13.164.809.044 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.126,68 | 0.1% | 2.4% | 2.5% | 34.0% | $52.930.953 | $11.652.017.843 | $11.652.069.209 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Mua
|
$0,01533 | 0.0% | 2.8% | 6.7% | 20.0% | $35.812.156 | $10.869.149.286 | $17.508.039.564 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Mua
|
$522,95 | 0.4% | 2.5% | 0.4% | 33.0% | $115.261.785 | $9.834.183.006 | $9.834.194.930 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $218.447.397 | $9.543.725.076 | $9.791.986.552 | 0.97 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Mua
|
$80,20 | 0.0% | 0.7% | 9.6% | 45.8% | $149.489.778 | $9.454.187.989 | $23.541.392.866 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.775,23 | 0.1% | 2.3% | 2.5% | 34.0% | $7.369.269 | $9.341.267.245 | $9.341.267.245 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.034.847.639 | $9.183.997.799 | $9.183.997.799 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.298,67 | 0.0% | 0.6% | 2.8% | 21.7% | $237.836.812 | $8.976.728.971 | $8.976.728.971 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Mua
|
$11,53 | 0.2% | 0.3% | 0.8% | 33.4% | $510.054.694 | $8.628.003.825 | $11.533.223.053 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Mua
|
$9,14 | 0.1% | 0.5% | 0.8% | 0.2% | $124.225 | $8.408.337.115 | $9.005.984.861 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Mua
|
$0,2084 | 0.6% | 0.5% | 1.4% | 14.3% | $591.712.296 | $7.817.718.483 | $9.377.079.826 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.286,85 | 0.0% | 0.5% | 2.9% | 21.7% | $385.693.006 | $7.715.893.782 | $7.715.893.782 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Mua
|
$0,1801 | 0.6% | 2.7% | 0.9% | 12.7% | $171.457.341 | $6.273.325.745 | $9.004.981.129 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.514,36 | 0.1% | 2.6% | 2.3% | 33.6% | $0,00 | $5.863.615.574 | $5.863.615.574 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.774,26 | 0.1% | 2.4% | 2.5% | 34.0% | $4.610.603 | $5.391.492.108 | $5.391.492.459 | 1.0 |
|
|||
WETH
WETH
|
$2.515,67 | 0.1% | 2.4% | 2.5% | 33.9% | $511.634.703 | $5.109.838.925 | $5.111.380.166 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Mua
|
$230,30 | 0.4% | 1.8% | 6.2% | 7.6% | $230.174.998 | $4.626.077.090 | $4.626.142.579 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.952.992 | $4.610.684.945 | $4.610.684.945 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.729.493 | $4.605.045.621 | $4.604.373.532 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Mua
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $283.645.337 | $4.582.208.488 | $4.580.467.997 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.6% | 0.4% | 2.5% | 35.9% | $2.442.044 | $4.324.607.943 | $4.324.803.193 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.416.242.901 | $4.298.812.373 | $4.298.812.373 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Mua
|
$53,84 | 0.9% | 2.0% | 5.1% | 19.8% | $258.603.756 | $4.178.126.872 | $4.178.274.270 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $141.545.301 | $4.063.972.698 | $4.063.972.698 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Mua
|
$0,09905 | 2.6% | 1.9% | 6.9% | 0.4% | $11.983.843 | $3.920.379.299 | $3.920.451.872 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 0.4% | 2.7% | 1.0% | $28.766.062 | $3.799.389.973 | $7.153.929.847 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Mua
|
$6,04 | 0.1% | 0.2% | 2.3% | 69.3% | $669.399.728 | $3.761.928.684 | $5.375.131.285 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.013.444.456 | $3.305.867.420 | $3.305.872.806 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4445 | 0.0% | 0.5% | 3.2% | 3.4% | $1.475.863 | $3.303.307.305 | $3.303.307.305 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Mua
|
$7,45 | 0.0% | 0.2% | 1.0% | 17.2% | $339.573.909 | $3.295.808.289 | $3.494.443.789 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Mua
|
$0,07457 | 0.1% | 0.8% | 5.5% | 13.1% | $61.873.426 | $3.268.163.487 | $3.728.093.993 | 0.88 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Mua
|
$2,35 | 1.1% | 5.7% | 6.0% | 43.5% | $592.239.557 | $3.074.036.994 | $3.074.037.003 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Mua
|
$0.055199 | 0.2% | 2.8% | 0.3% | 19.0% | $80.969.988 | $3.063.664.939 | $3.065.000.476 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Mua
|
$0,7281 | 0.2% | 0.6% | 4.4% | 6.7% | $621.161.661 | $2.982.379.612 | $7.280.245.498 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135.214.066 | $2.792.326.862 | $2.792.326.862 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Mua
|
$0,05671 | 0.2% | 0.2% | 1.3% | 21.2% | $5.773.497 | $2.753.316.274 | $5.609.708.209 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Mua
|
$1,20 | 0.3% | 4.5% | 6.2% | 9.1% | $1.471.748 | $2.720.072.694 | $6.481.379.807 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Mua
|
$4.350,17 | 0.0% | 0.4% | 1.8% | 1.2% | $207.874.440 | $2.665.909.469 | $3.078.845.989 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Mua
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $282.578.581 | $2.422.804.993 | $2.422.804.993 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Mua
|
$113,77 | 0.3% | 3.5% | 4.8% | 14.7% | $36.954.143 | $2.389.217.652 | $2.389.217.652 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Mua
|
$235,20 | 0.4% | 0.1% | 3.2% | 17.6% | $238.804.282 | $2.257.344.675 | $4.939.232.367 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.1% | 0.4% | $4.063.079 | $2.222.541.250 | $2.224.539.516 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,32 | 0.0% | 2.6% | 4.4% | 0.0% | $11.926,59 | $2.005.143.392 | $2.005.143.392 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Mua
|
$125,32 | 0.0% | 2.6% | 4.4% | 42.3% | $222.058.860 | $1.933.286.515 | $2.005.020.244 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Mua
|
$0,5807 | 0.2% | 2.0% | 1.4% | 26.4% | $30.419.892 | $1.917.716.027 | $3.611.696.025 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Mua
|
$4.356,22 | 0.0% | 0.4% | 1.7% | 1.4% | $156.423.647 | $1.885.800.436 | $1.885.800.436 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Mua
|
$0,6832 | 0.0% | 2.6% | 8.3% | 13.6% | $146.489.946 | $1.847.398.839 | $5.331.606.043 | 0.35 |
|
|
| 49 |
Polkadot
DOT
|
Mua
|
$1,05 | 0.5% | 6.8% | 18.1% | 36.6% | $221.932.151 | $1.794.500.105 | $1.794.506.741 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Mua
|
$0,05418 | 1.4% | 3.9% | 4.2% | 1.9% | $96.759.743 | $1.720.531.968 | $5.414.358.207 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Mua
|
$0,3508 | 0.3% | 1.5% | 3.7% | 5.6% | $88.413.601 | $1.708.507.456 | $3.508.711.114 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$234,86 | 0.1% | 0.0% | 3.1% | 17.4% | $37.680.411 | $1.610.522.739 | $1.610.522.739 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $519.817.024 | $1.588.835.074 | $1.588.835.074 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Mua
|
$2,30 | 0.0% | 0.8% | 9.7% | 16.4% | $26.897.196 | $1.585.141.303 | $2.300.759.792 | 0.69 |
|
|
| 53 |
Internet Computer
ICP
|
Mua
|
$2,75 | 0.6% | 2.5% | 10.6% | 26.5% | $42.701.210 | $1.529.121.086 | $1.529.121.560 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Mua
|
$0.051691 | 0.6% | 0.0% | 2.2% | 7.4% | $76.468.198 | $1.518.495.391 | $1.518.495.391 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $4.053.339 | $1.498.811.408 | $1.498.502.277 | 1.0 |
|
||
| 56 |
Pump.fun
PUMP
|
Mua
|
$0,003595 | 0.6% | 3.1% | 14.9% | 31.4% | $223.313.210 | $1.489.859.933 | $3.000.321.307 | 0.5 |
|
|
| 57 |
Worldcoin
WLD
|
Mua
|
$0,4057 | 0.4% | 1.1% | 4.8% | 22.0% | $168.766.149 | $1.482.495.791 | $4.057.495.387 | 0.37 |
|
|
| 58 |
Sky
SKY
|
Mua
|
$0,06246 | 0.7% | 2.5% | 8.7% | 17.3% | $22.819.026 | $1.462.746.571 | $1.465.121.713 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Mua
|
$0,1416 | 0.5% | 2.0% | 12.5% | 62.6% | $418.212.386 | $1.429.414.867 | $2.123.879.077 | 0.67 |
|
|
| 60 |
Pepe
PEPE
|
Mua
|
$0.053314 | 0.1% | 1.4% | 5.3% | 23.4% | $261.157.773 | $1.394.126.307 | $1.394.126.307 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.211.923 | $1.382.928.801 | $1.382.928.801 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0,5030 | 0.4% | 0.5% | 13.3% | 95.4% | $8.901.548 | $1.362.286.205 | $5.030.334.688 | 0.27 |
|
||
| 63 |
Bitget Token
BGB
|
Mua
|
$1,94 | 0.0% | 0.0% | 2.0% | 14.3% | $13.486.697 | $1.357.125.239 | $1.766.068.266 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.326,76 | 0.0% | 0.3% | 3.3% | 21.2% | $108.737 | $1.356.736.708 | $1.356.736.708 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $489.145 | $1.339.408.153 | $1.339.408.153 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.0% | 0.9% | $0,00 | $1.334.562.044 | $1.334.562.044 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4.448.388 | $1.319.648.030 | $1.319.648.030 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.916.115 | $1.313.469.931 | $1.313.469.931 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $209.407.918 | $1.285.008.875 | $1.285.008.875 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,85 | 0.1% | 3.0% | 0.2% | 35.0% | $1.040.192.862 | $1.275.951.571 | $1.273.004.212 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.515,67 | 0.1% | 2.4% | 2.5% | 34.0% | $65.512.645 | $1.270.345.458 | $1.521.899.014 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Mua
|
$7,64 | 0.2% | 0.2% | 2.6% | 23.1% | $55.349.756 | $1.208.804.767 | $1.208.808.374 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$728,54 | 0.5% | 2.4% | 1.5% | 19.7% | $433.594.128 | $1.155.690.851 | $1.160.389.188 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Mua
|
$23,46 | 0.5% | 3.5% | 30.0% | 100.1% | $84.071.430 | $1.122.259.461 | $1.895.426.553 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
Mua
|
$4,41 | 0.7% | 1.0% | 7.9% | 85.3% | $85.347.501 | $1.101.547.376 | $4.406.189.506 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.695,87 | 0.1% | 3.8% | 4.0% | 33.6% | $57.261,72 | $1.097.891.117 | $1.097.891.117 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.845,99 | 0.0% | 0.4% | 1.9% | 20.3% | $32,00 | $1.086.427.835 | $1.086.427.835 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Mua
|
$0,09503 | 0.3% | 0.5% | 0.9% | 7.2% | $5.445.872 | $1.061.556.241 | $1.633.065.302 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$115,04 | 0.1% | 2.9% | 0.1% | 35.5% | $2.938.484 | $1.056.224.952 | $1.056.224.952 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,42 | 0.1% | 2.9% | 0.2% | 35.6% | $29.679.808 | $1.045.356.217 | $1.045.359.781 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Mua
|
$0,09707 | 0.3% | 4.6% | 4.3% | 30.0% | $101.511.467 | $1.040.005.583 | $1.040.005.583 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81,00 | 0.2% | 0.5% | 6.9% | 40.9% | $1.342.117 | $1.023.705.383 | $1.023.705.383 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.688.142 | $1.022.249.501 | $1.022.249.501 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Mua
|
$9,41 | 0.2% | 0.8% | 10.4% | 38.7% | $2.812.529 | $1.000.428.019 | $1.115.377.717 | 0.9 |
|
|
Hoặc truy cập trên các cửa hàng ứng dụng
