Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền mã hóa bằng Euro (EUR)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Euro (EUR). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái EUR mới nhất.
Điểm nổi bật
$2.896.843.664.021
Vốn hóa
0.9%
$95.963.597.544
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$83.931,02 | 0.2% | 0.4% | 1.7% | 8.8% | $31.824.292.477 | $1.686.509.849.669 | $1.686.519.332.285 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$2.529,81 | 0.0% | 1.5% | 6.2% | 0.8% | $15.708.107.235 | $308.955.090.461 | $308.955.090.461 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $62.040.705.240 | $184.061.872.410 | $189.524.730.444 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Mua
|
$745,53 | 0.1% | 1.2% | 4.3% | 3.3% | $803.504.113 | $99.273.466.240 | $99.273.464.384 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Mua
|
$1,38 | 0.2% | 2.5% | 8.0% | 1.3% | $2.132.394.328 | $86.990.294.582 | $137.776.378.792 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.404.606.262 | $72.681.624.909 | $72.693.869.090 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Mua
|
$108,52 | 0.2% | 3.6% | 9.4% | 7.3% | $4.018.510.692 | $63.916.508.781 | $68.967.520.203 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Mua
|
$0,3299 | 0.1% | 0.6% | 2.0% | 3.0% | $314.384.988 | $31.332.516.930 | $31.332.967.829 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.529,88 | 0.0% | 1.5% | 6.2% | 0.7% | $12.873.737 | $24.480.866.317 | $24.481.279.978 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Mua
|
$1.226,22 | 0.8% | 7.7% | 7.3% | 7.9% | $1.050.652.856 | $20.821.915.148 | $20.823.926.762 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Mua
|
$83,19 | 0.2% | 5.2% | 10.9% | 5.5% | $931.393.413 | $18.503.871.697 | $79.466.038.278 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Mua
|
$0,08498 | 0.2% | 3.0% | 10.0% | 0.6% | $834.047.599 | $13.280.571.498 | $13.280.616.530 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.153,74 | 0.0% | 1.5% | 6.1% | 1.0% | $4.070.973 | $11.644.775.120 | $11.644.444.621 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.972.660 | $10.342.354.833 | $10.341.595.966 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Mua
|
$543,13 | 0.7% | 1.4% | 2.4% | 2.4% | $108.405.652 | $10.217.735.130 | $10.217.750.117 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Mua
|
$13,06 | 0.2% | 2.6% | 5.5% | 14.1% | $386.056.073 | $10.011.209.002 | $13.054.977.360 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Mua
|
$82,45 | 0.2% | 0.6% | 3.4% | 2.9% | $120.680.929 | $9.792.315.300 | $24.183.155.684 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.823,89 | 0.2% | 0.3% | 1.8% | 8.7% | $159.318.691 | $9.734.686.492 | $9.734.686.492 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.801,20 | 0.0% | 1.5% | 6.0% | 1.0% | $6.899.489 | $9.429.928.721 | $9.429.928.721 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $647.628.168 | $9.178.119.613 | $9.178.119.613 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Mua
|
$0,2387 | 0.2% | 5.7% | 11.5% | 15.4% | $497.169.810 | $8.962.228.083 | $10.739.341.373 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Mua
|
$8,90 | 0.1% | 0.1% | 0.0% | 1.7% | $199.320 | $8.189.159.897 | $8.771.228.966 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.869,10 | 0.2% | 0.4% | 1.8% | 8.7% | $409.555.778 | $7.985.075.919 | $7.985.075.919 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Mua
|
$0,01054 | 1.1% | 2.1% | 7.4% | 32.0% | $13.629.149 | $7.478.433.013 | $12.045.635.672 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Mua
|
$0,1945 | 0.2% | 3.9% | 9.4% | 8.3% | $175.240.246 | $6.819.472.905 | $9.723.317.759 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Mua
|
$5,19 | 0.8% | 10.8% | 0.5% | 124.8% | $1.273.806.092 | $6.790.237.623 | $6.790.237.846 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.523,87 | 0.2% | 1.7% | 6.2% | 0.1% | $0,00 | $6.085.021.748 | $6.082.242.564 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.797,73 | 0.0% | 1.5% | 6.1% | 1.1% | $898.480 | $5.584.462.320 | $5.584.459.517 | 1.0 |
|
|||
WETH
WETH
|
$2.531,48 | 0.0% | 1.5% | 6.1% | 0.9% | $366.357.621 | $5.536.074.846 | $5.529.388.717 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Mua
|
$274,08 | 0.0% | 3.9% | 12.9% | 22.3% | $204.831.879 | $5.508.844.206 | $5.508.842.493 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $416.826 | $5.029.331.672 | $5.028.949.984 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Mua
|
$0,1236 | 0.4% | 2.7% | 3.8% | 25.8% | $15.786.992 | $4.923.622.136 | $4.923.622.136 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Mua
|
$62,43 | 0.0% | 4.7% | 10.2% | 15.6% | $314.838.650 | $4.851.223.222 | $4.851.378.512 | 1.0 |
|
|
| 25 |
Bitway
BTW
|
$1,79 | 1.1% | 3.9% | 51.9% | 222.7% | $79.325.019 | $4.832.428.146 | $17.844.070.388 | 0.27 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $53.474.655 | $4.758.216.039 | $4.758.221.029 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Mua
|
$7,49 | 0.2% | 2.6% | 15.3% | 18.2% | $487.484.946 | $4.678.598.976 | $6.641.961.524 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Mua
|
$10,44 | 0.6% | 5.1% | 7.4% | 41.3% | $430.153.031 | $4.627.787.655 | $4.906.146.600 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $367.132.990 | $4.544.150.951 | $4.548.345.927 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Mua
|
$1,07 | 0.4% | 5.2% | 9.9% | 49.0% | $672.901.295 | $4.415.786.561 | $10.722.429.761 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.088.922.337 | $4.244.007.244 | $4.244.007.244 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $97.147.237 | $4.060.948.072 | $4.060.948.072 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.3% | 4.6% | 10.5% | 1.5% | $51.796.124 | $3.905.636.398 | $7.274.660.938 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Mua
|
$0,08859 | 0.8% | 6.5% | 12.1% | 17.0% | $134.479.726 | $3.896.091.615 | $4.427.602.893 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Mua
|
$4.184,85 | 0.0% | 0.1% | 1.2% | 3.8% | $155.847.326 | $3.385.264.328 | $3.462.355.970 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4422 | 0.1% | 0.0% | 1.0% | 0.6% | $2.584.289 | $3.278.356.056 | $3.278.089.976 | 1.0 |
|
|||
| 35 |
Quant
QNT
|
Mua
|
$225,20 | 1.3% | 5.4% | 11.7% | 255.1% | $103.977.846 | $3.277.464.316 | $3.290.144.146 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Mua
|
$282,28 | 0.1% | 5.2% | 6.2% | 19.2% | $221.462.507 | $3.200.087.833 | $5.926.273.619 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $632.123.200 | $3.112.393.192 | $3.112.393.192 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Mua
|
$0.055260 | 0.0% | 4.6% | 10.1% | 0.2% | $100.064.463 | $3.099.462.896 | $3.100.816.671 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Mua
|
$0,06031 | 0.1% | 3.9% | 10.6% | 1.9% | $10.777.409 | $2.988.300.536 | $5.969.250.653 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Mua
|
$0,2173 | 0.1% | 8.3% | 10.5% | 55.2% | $535.792.642 | $2.912.892.399 | $3.259.180.307 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82.335.940 | $2.898.330.810 | $2.908.468.657 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Mua
|
$123,10 | 0.4% | 3.3% | 5.5% | 8.0% | $36.442.639 | $2.585.156.974 | $2.585.156.974 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160,87 | 0.1% | 5.0% | 11.6% | 27.1% | $2.906,01 | $2.573.782.346 | $2.573.782.346 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Mua
|
$160,87 | 0.1% | 5.0% | 11.6% | 27.0% | $282.581.273 | $2.482.956.158 | $2.573.663.962 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $181.070.217 | $2.417.271.483 | $2.415.270.880 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Mua
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Mua
|
$0,005091 | 0.4% | 13.2% | 18.8% | 35.8% | $230.696.483 | $2.361.310.414 | $4.220.348.533 | 0.56 |
|
|
| 47 |
Ondo
ONDO
|
Mua
|
$0,4791 | 0.1% | 7.5% | 1.8% | 38.6% | $249.218.154 | $2.332.804.256 | $4.790.810.945 | 0.49 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.4% | $3.599.164 | $2.331.065.398 | $2.331.065.398 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Mua
|
$0,9000 | 0.4% | 2.6% | 11.8% | 22.9% | $693.524 | $2.057.885.369 | $4.883.920.765 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Mua
|
$1,20 | 0.9% | 4.3% | 1.5% | 19.1% | $238.185.484 | $2.054.455.098 | $2.054.466.770 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Mua
|
$0,5189 | 0.3% | 5.5% | 7.3% | 32.3% | $337.374.535 | $1.975.216.361 | $5.184.099.933 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$283,32 | 0.5% | 5.2% | 6.9% | 18.9% | $40.589.778 | $1.941.230.257 | $1.941.230.257 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Mua
|
$0,6990 | 0.4% | 1.8% | 5.7% | 1.0% | $107.734.712 | $1.896.306.036 | $5.445.620.526 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Mua
|
$4.188,80 | 0.0% | 0.1% | 1.1% | 3.9% | $122.006.933 | $1.840.600.257 | $1.840.600.257 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Mua
|
$0,07796 | 0.2% | 3.8% | 10.6% | 24.4% | $13.027.691 | $1.827.182.004 | $1.828.712.603 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Mua
|
$0,05697 | 0.0% | 0.1% | 0.7% | 0.2% | $30.747.885 | $1.811.025.979 | $5.698.932.338 | 0.32 |
|
|
| 57 |
Mantle
MNT
|
Mua
|
$0,5475 | 0.6% | 4.8% | 15.1% | 1.2% | $34.355.978 | $1.807.755.182 | $3.404.903.285 | 0.53 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $480.420 | $1.806.627.445 | $1.806.627.445 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Mua
|
$3,20 | 0.2% | 6.9% | 7.1% | 18.8% | $108.524.356 | $1.785.427.627 | $1.785.428.193 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $12.839.501 | $1.769.516.640 | $1.769.149.870 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Mua
|
$0.054130 | 0.1% | 3.3% | 4.2% | 20.2% | $286.013.226 | $1.736.492.834 | $1.736.492.834 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Mua
|
$2,41 | 0.6% | 3.4% | 10.9% | 8.8% | $26.501.894 | $1.685.775.543 | $2.406.480.184 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.1% | 3.4% | $0,00 | $1.643.326.713 | $1.643.326.713 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4357 | 1.0% | 17.7% | 61.9% | 66.6% | $5.362.468 | $1.623.828.451 | $1.623.828.451 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66.110.188 | $1.588.760.984 | $1.588.760.984 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $152.479.759 | $1.559.287.624 | $1.559.287.624 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.531,48 | 0.0% | 1.5% | 6.1% | 0.9% | $35.339.367 | $1.531.556.928 | $1.531.556.928 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Mua
|
$0.051657 | 0.1% | 2.0% | 3.5% | 3.1% | $77.715.152 | $1.483.124.467 | $1.483.124.467 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.442,39 | 0.2% | 0.8% | 2.4% | 7.9% | $65.305,96 | $1.464.027.126 | $1.464.027.126 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3299 | 0.0% | 0.7% | 2.1% | 2.8% | $25.616.854 | $1.375.495.020 | $1.375.101.743 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Mua
|
$1,96 | 0.1% | 0.2% | 2.1% | 0.5% | $12.904.082 | $1.370.973.187 | $1.784.089.020 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$108,49 | 0.3% | 3.5% | 9.4% | 7.3% | $534.712.935 | $1.355.111.119 | $1.355.111.119 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2.123.012 | $1.317.909.531 | $1.317.909.531 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Mua
|
$8,23 | 0.0% | 2.8% | 7.0% | 8.1% | $61.262.193 | $1.306.613.338 | $1.306.616.862 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.030.013 | $1.289.634.028 | $1.289.634.028 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Mua
|
$0,1887 | 0.4% | 2.8% | 6.3% | 35.5% | $187.006.655 | $1.280.394.601 | $1.886.936.149 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.027.161 | $1.212.337.561 | $1.212.643.370 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.042,22 | 0.1% | 1.4% | 1.1% | 8.8% | $3,09 | $1.172.903.045 | $1.172.903.045 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$744,44 | 0.0% | 1.2% | 4.3% | 3.3% | $263.721.099 | $1.154.710.529 | $1.155.037.197 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141,55 | 0.2% | 3.5% | 9.3% | 7.7% | $23.287.825 | $1.133.245.716 | $1.133.259.546 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Mua
|
$0,1379 | 0.3% | 0.7% | 0.1% | 25.3% | $29.655.098 | $1.129.406.127 | $1.129.406.127 | 1.0 |
|
|
| 72 |
Gate
GT
|
Mua
|
$10,77 | 0.1% | 2.4% | 3.4% | 15.3% | $3.999.593 | $1.126.890.954 | $1.258.786.010 | 0.9 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Mua
|
$0,1055 | 0.2% | 1.6% | 3.6% | 9.5% | $158.425.713 | $1.121.710.305 | $1.121.710.305 | 1.0 |
|
|
| 74 |
Venice Token
VVV
|
Mua
|
$23,09 | 1.1% | 8.3% | 18.1% | 2.2% | $35.612.825 | $1.116.816.223 | $1.872.907.121 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$123,10 | 0.2% | 3.6% | 9.2% | 7.8% | $1.459.537 | $1.113.623.679 | $1.113.623.679 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Mua
|
$2,15 | 0.4% | 6.5% | 4.0% | 55.5% | $179.068.624 | $1.113.364.274 | $1.145.041.610 | 0.97 |
|
|
Hoặc truy cập trên các cửa hàng ứng dụng
