Giá tiền mã hóa bằng Euro (EUR)

Hiển thị số liệu thống kê

Tìm giá của các loại tiền mã hóa hàng đầu bằng Euro (EUR). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái EUR mới nhất.

Hiển thị số liệu thống kê

2.495.665.561.221 $

-3.7%

Market Capitalization

98.291.570.099 $

Khối lượng giao dịch trong 24 giờ

50,71%

Ưu thế giá trị vốn hóa thị trường Bitcoin

14085

# của tiền ảo

Hiển thị định giá pha loãng hoàn toàn

#	Tiền ảo	Giá	1g	24g	7ng	Khối lượng giao dịch trong 24 giờ	Giá trị vốn hóa thị trường	FDV	Giá trị vốn hóa thị trường/FDV
1	Bitcoin BTC/EUR	Mua $64.285,33	0.3%	-3.5%	4.9%	$31.185.673.412	$1.265.445.596.347	$1.349.642.668.617	0,94
2	Ethereum ETH/EUR	Mua $3.162,68	0.5%	-2.6%	6.0%	$15.023.623.505	$385.779.277.189	$385.779.277.189	1,00
3	Tether USDT/EUR	Mua $0,9998	0.0%	0.0%	0.0%	$45.554.594.539	$110.499.820.828	$110.499.820.828	1,00
4	BNB BNB/EUR	Mua $606,99	0.4%	0.2%	11.1%	$1.674.836.943	$93.352.146.708	$93.352.146.708	1,00
5	Solana SOL/EUR	Mua $148,05	1.0%	-6.0%	11.4%	$4.274.063.621	$66.229.963.332	$85.127.756.867	0,78
6	USDC USDC/EUR	Mua $1,00000	-0.0%	0.0%	-0.1%	$7.225.628.105	$33.437.696.078	$33.437.842.073	1,00
7	Lido Staked Ether STETH/EUR	Mua $3.161,03	0.6%	-2.7%	6.1%	$100.736.628	$29.532.403.945	$29.532.403.945	1,00
8	XRP XRP/EUR	Mua $0,5262	-0.0%	-3.8%	6.7%	$1.408.491.405	$29.029.192.892	$52.650.218.701	0,55
9	Dogecoin DOGE/EUR	Mua $0,1513	0.6%	-6.0%	3.1%	$1.446.090.990	$21.782.109.438	$21.782.109.438	1,00
10	Toncoin TON/EUR	Mua $5,47	-0.5%	-8.0%	-8.6%	$253.539.270	$19.041.258.812	$27.999.165.481	0,68
11	Cardano ADA/EUR	Mua $0,4771	0.6%	-5.6%	6.9%	$497.994.880	$16.843.982.714	$21.465.876.269	0,78
12	Shiba Inu SHIB/EUR	Mua $0,00002519	0.8%	-6.8%	14.7%	$784.619.503	$14.844.726.836	$25.191.561.572	0,59
13	Avalanche AVAX/EUR	Mua $35,65	-0.1%	-9.0%	4.5%	$581.043.053	$13.478.120.671	$15.570.633.954	0,87
14	TRON TRX/EUR	Mua $0,1140	0.0%	0.5%	3.9%	$399.113.701	$9.986.949.698	$9.986.991.962	1,00
15	Wrapped Bitcoin WBTC/EUR	Mua $64.293,36	0.2%	-3.7%	5.0%	$216.841.757	$9.966.973.406	$9.966.973.406	1,00
16	Bitcoin Cash BCH/EUR	Mua $481,22	0.3%	-5.0%	2.8%	$342.983.138	$9.472.627.508	$10.099.386.144	0,94
17	Polkadot DOT/EUR	Mua $6,95	0.3%	-5.8%	4.8%	$250.862.388	$9.423.545.838	$9.985.915.175	0,94
18	Chainlink LINK/EUR	Mua $14,72	-0.0%	-4.2%	11.8%	$485.779.618	$8.643.176.855	$14.721.814.473	0,59
19	NEAR Protocol NEAR/EUR	Mua $6,74	-0.7%	-1.3%	23.2%	$702.088.366	$7.201.168.287	$7.996.349.216	0,90
20	Polygon MATIC/EUR	Mua $0,7100	0.4%	-5.0%	5.9%	$380.269.047	$6.589.590.147	$7.098.599.814	0,93
21	Internet Computer ICP/EUR	Mua $13,76	0.6%	-6.9%	14.5%	$214.710.701	$6.375.524.564	$7.130.904.879	0,89
22	Litecoin LTC/EUR	Mua $83,59	-0.2%	-3.6%	4.4%	$578.067.627	$6.224.338.436	$7.021.769.965	0,89
23	Uniswap UNI/EUR	Mua $7,76	0.8%	-3.9%	10.9%	$158.332.972	$5.847.358.662	$7.757.518.233	0,75
24	LEO Token LEO/EUR	$5,77	-0.2%	0.5%	-0.8%	$1.429.445	$5.332.284.199	$5.670.041.124	0,94
25	Dai DAI/EUR	Mua $0,9998	0.0%	0.1%	0.1%	$427.591.178	$5.211.067.483	$5.211.067.483	1,00
26	First Digital USD FDUSD/EUR	$1,00	0.3%	0.1%	0.6%	$9.220.007.063	$4.414.252.633	$4.414.252.633	1,00
27	Hedera HBAR/EUR	Mua $0,1132	0.1%	-21.2%	42.8%	$1.187.428.179	$4.033.314.302	$5.642.135.140	0,71
28	Stacks STX/EUR	Mua $2,75	0.5%	-3.6%	19.9%	$86.110.485	$4.010.186.845	$5.013.569.824	0,80
29	Ethereum Classic ETC/EUR	Mua $26,26	0.3%	-6.3%	2.8%	$226.154.843	$3.853.514.196	$5.533.698.929	0,70
30	Aptos APT/EUR	Mua $9,02	0.1%	-8.3%	-0.7%	$184.733.658	$3.845.669.203	$9.857.899.616	0,39
31	Mantle MNT/EUR	Mua $1,10	-0.1%	-4.1%	-2.1%	$60.105.989	$3.581.147.126	$6.822.694.493	0,52
32	Cronos CRO/EUR	Mua $0,1262	0.5%	-4.5%	4.3%	$14.360.728	$3.370.748.095	$3.790.060.449	0,89
33	OKB OKB/EUR	$54,79	1.1%	-1.0%	-0.6%	$8.007.352	$3.310.915.744	$13.020.600.251	0,25
34	Cosmos Hub ATOM/EUR	Mua $8,44	0.2%	-4.2%	4.3%	$178.784.648	$3.299.012.606	$3.301.053.252	1,00
35	Stellar XLM/EUR	Mua $0,1139	0.2%	-4.8%	5.8%	$88.814.778	$3.292.343.339	$5.692.492.147	0,58
36	Render RNDR/EUR	Mua $8,49	0.6%	-5.9%	9.9%	$198.988.048	$3.261.713.905	$4.513.840.730	0,72
37	Filecoin FIL/EUR	$6,00	0.5%	-6.4%	2.5%	$238.983.568	$3.258.989.660	$11.761.011.335	0,28
38	Immutable IMX/EUR	Mua $2,19	0.1%	-7.5%	15.7%	$54.139.290	$3.191.020.108	$4.380.816.454	0,73
39	Renzo Restaked ETH EZETH/EUR	$3.091,81	0.4%	-3.2%	2.7%	$483.505.299	$3.083.095.484	$3.092.496.843	1,00
40	Pepe PEPE/EUR	Mua $0.0₅7278	2.6%	-7.4%	49.4%	$1.144.835.444	$3.062.064.545	$3.062.064.545	1,00
41	Bittensor TAO/EUR	Mua $453,24	0.7%	-8.0%	1.2%	$45.336.041	$3.013.520.280	$9.519.407.432	0,32
42	XT.com XT/EUR	$3,00	0.5%	-1.7%	13.8%	$1.401.700	$2.997.061.698	$2.997.061.698	1,00
43	Arbitrum ARB/EUR	Mua $1,11	0.4%	-6.8%	-1.8%	$321.233.383	$2.945.589.472	$11.098.932.742	0,27
44	dogwifhat WIF/EUR	Mua $2,94	2.1%	-10.8%	22.6%	$930.265.248	$2.922.164.357	$2.922.164.357	1,00
45	VeChain VET/EUR	$0,03961	0.4%	-6.9%	4.6%	$90.276.500	$2.881.993.114	$3.407.961.813	0,85
46	Kaspa KAS/EUR	Mua $0,1179	0.7%	-8.5%	0.5%	$64.205.210	$2.725.722.089	$2.767.215.595	0,99
47	Maker MKR/EUR	Mua $2.844,66	0.5%	-3.8%	-10.1%	$125.265.321	$2.633.300.226	$2.782.809.096	0,95
48	Optimism OP/EUR	Mua $2,42	0.6%	-5.0%	11.4%	$259.151.850	$2.533.816.809	$10.410.244.804	0,24
49	The Graph GRT/EUR	Mua $0,2665	0.2%	-8.8%	10.2%	$100.409.055	$2.527.493.131	$2.875.437.103	0,88
50	Wrapped eETH WEETH/EUR	$3.262,04	0.6%	-3.1%	5.7%	$139.097.469	$2.516.133.112	$2.516.133.112	1,00
51	Injective INJ/EUR	Mua $26,49	0.6%	-7.1%	2.6%	$118.039.001	$2.384.037.805	$2.647.688.765	0,90
52	Fetch.ai FET/EUR	$2,28	0.3%	-7.9%	16.3%	$357.211.840	$2.376.064.710	$2.625.485.869	0,90
53	Ethena USDe USDE/EUR	$0,9983	0.2%	-0.1%	-0.3%	$70.348.311	$2.365.981.970	$2.365.981.970	1,00
54	Theta Network THETA/EUR	Mua $2,31	-0.0%	-7.8%	15.4%	$57.979.455	$2.307.463.328	$2.307.463.328	1,00
55	Monero XMR/EUR	$119,25	0.9%	-1.8%	1.7%	$42.185.500	$2.172.881.190	-	-
56	Arweave AR/EUR	$32,07	-0.3%	-2.6%	32.9%	$82.169.457	$2.113.948.977	$2.113.948.977	1,00
57	Core CORE/EUR	$2,33	0.6%	-7.3%	13.5%	$149.520.209	$2.059.460.235	$4.895.431.313	0,42
58	Fantom FTM/EUR	Mua $0,7306	-0.2%	-3.1%	11.4%	$240.935.398	$2.057.085.382	$2.329.563.752	0,88
59	Celestia TIA/EUR	Mua $10,90	0.3%	-8.3%	13.3%	$112.658.306	$1.958.233.250	$11.322.712.170	0,17
60	THORChain RUNE/EUR	$5,41	1.1%	-6.8%	20.5%	$296.583.108	$1.807.826.835	$2.233.145.289	0,81
61	Rocket Pool ETH RETH/EUR	$3.484,89	0.2%	-3.0%	5.3%	$53.266.625	$1.802.840.533	$1.802.840.533	1,00
62	FLOKI FLOKI/EUR	Mua $0,0001850	0.7%	-6.4%	38.6%	$272.367.084	$1.795.624.885	$1.849.012.568	0,97
63	Lido DAO LDO/EUR	$2,00	0.5%	-6.0%	4.0%	$52.512.862	$1.782.499.087	$1.998.910.134	0,89
64	Sei SEI/EUR	$0,6057	1.9%	-5.0%	21.8%	$123.169.705	$1.695.895.582	$6.056.769.936	0,28
65	Bitget Token BGB/EUR	$1,20	0.6%	-2.2%	-6.7%	$31.580.021	$1.677.982.880	$2.397.116.687	0,70
66	Algorand ALGO/EUR	Mua $0,2036	0.3%	-16.3%	21.0%	$254.174.075	$1.663.574.982	$1.663.575.255	1,00
67	GALA GALA/EUR	Mua $0,04653	0.7%	-8.6%	14.5%	$180.010.879	$1.619.837.907	$1.619.838.209	1,00
68	Sui SUI/EUR	$1,23	0.3%	-6.4%	-1.8%	$243.449.124	$1.597.032.422	$12.323.717.968	0,13
69	Bonk BONK/EUR	Mua $0,00002379	2.4%	-9.6%	69.6%	$468.653.636	$1.572.986.355	$2.219.085.123	0,71
70	Quant QNT/EUR	Mua $107,85	0.8%	-5.6%	5.8%	$29.538.839	$1.567.874.733	$1.575.239.347	1,00
71	Mantle Staked Ether METH/EUR	$3.234,03	0.3%	-2.7%	6.3%	$6.082.819	$1.561.299.952	$1.561.299.952	1,00
72	Beam BEAM/EUR	$0,02738	1.7%	-8.0%	5.6%	$40.970.266	$1.451.052.820	$1.709.400.331	0,85
73	Jupiter JUP/EUR	$1,06	0.6%	-10.4%	12.8%	$181.065.765	$1.428.292.618	$10.579.945.320	0,14
74	WhiteBIT Coin WBT/EUR	$9,90	0.0%	-0.2%	7.6%	$15.130.100	$1.425.143.072	$3.506.638.256	0,41
75	Zebec Protocol ZBC/EUR	$0,02775	0.9%	-3.7%	11.2%	$32.908,44	$1.413.427.928	$2.777.430.518	0,51
76	Flow FLOW/EUR	Mua $0,9280	0.5%	-7.0%	8.8%	$54.212.935	$1.392.788.794	$1.392.788.794	1,00
77	Bitcoin SV BSV/EUR	$67,59	0.5%	-6.0%	4.0%	$21.246.162	$1.330.601.403	$1.418.936.312	0,94
78	Aave AAVE/EUR	Mua $89,79	0.6%	-6.6%	6.8%	$114.714.762	$1.329.157.586	$1.436.158.720	0,93
79	NEO NEO/EUR	Mua $17,94	-0.8%	-3.0%	7.4%	$61.542.224	$1.268.630.655	$1.798.710.698	0,71
80	ether.fi Staked ETH EETH/EUR	$3.135,08	-0.2%	-3.7%	4.2%	$364.914	$1.216.800.368	$3.726.543.340	0,33
81	BitTorrent BTT/EUR	$0.0₅1255	0.5%	-5.3%	1.3%	$33.428.293	$1.215.375.745	$1.242.681.565	0,98
82	Ethena ENA/EUR	$0,8525	-0.5%	-9.0%	-2.3%	$490.415.925	$1.214.601.420	$12.785.278.105	0,10
83	SingularityNET AGIX/EUR	$0,9384	0.4%	-7.4%	16.1%	$179.154.160	$1.203.820.550	$1.316.213.751	0,91
84	Ondo ONDO/EUR	$0,8330	1.3%	-6.4%	7.0%	$339.937.921	$1.202.497.527	$8.328.902.240	0,14
85	Flare FLR/EUR	Mua $0,03056	0.5%	-5.2%	-3.8%	$9.850.915	$1.181.825.777	$3.115.341.767	0,38
86	Akash Network AKT/EUR	$5,11	2.3%	1.4%	34.5%	$112.529.951	$1.164.958.340	$1.167.584.543	1,00
87	MultiversX EGLD/EUR	$41,71	0.5%	-7.0%	4.3%	$27.376.203	$1.120.109.951	$1.120.324.815	1,00
88	Ribbon Finance RBN/EUR	$1,14	0.7%	-3.8%	0.8%	$4.600.227	$1.111.729.019	$1.138.953.823	0,98
89	dYdX DYDX/EUR	$2,19	0.5%	-9.1%	2.7%	$8.401.465	$1.096.657.213	$1.579.433.830	0,69
90	Axie Infinity AXS/EUR	$7,35	0.1%	-6.6%	5.6%	$101.088.733	$1.056.288.627	$1.985.202.272	0,53
91	Chiliz CHZ/EUR	Mua $0,1179	0.1%	-6.5%	5.7%	$113.487.576	$1.049.471.078	$1.049.471.078	1,00
92	The Sandbox SAND/EUR	Mua $0,4614	0.7%	-7.2%	7.5%	$108.878.878	$1.040.927.682	$1.383.150.502	0,75
93	Tokenize Xchange TKX/EUR	$12,99	0.2%	-3.7%	-4.5%	$59.454.714	$1.037.884.639	$1.297.420.671	0,80
94	Gate GT/EUR	$7,60	0.1%	-0.7%	14.5%	$7.862.058	$1.016.006.482	$2.281.648.422	0,45
95	Ronin RON/EUR	$3,21	0.5%	-5.5%	3.9%	$20.307.872	$1.013.146.111	$3.207.279.462	0,32
96	eCash XEC/EUR	$0,00005100	0.9%	-6.7%	2.4%	$11.450.406	$1.003.789.112	$1.070.410.626	0,94
97	EOS EOS/EUR	Mua $0,8710	-0.8%	1.7%	19.3%	$327.319.437	$1.002.376.573	-	-
98	Tezos XTZ/EUR	Mua $1,01	0.3%	-7.6%	6.2%	$36.771.047	$985.195.327	$1.005.873.686	0,98
99	Wormhole W/EUR	$0,5425	-0.3%	-8.1%	-3.0%	$118.237.972	$977.216.557	$5.428.980.870	0,18
100	Conflux CFX/EUR	$0,2442	-0.1%	-6.3%	6.9%	$82.656.507	$963.988.727	$1.342.131.097	0,72