Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền mã hóa bằng Euro (EUR)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Euro (EUR). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái EUR mới nhất.
Điểm nổi bật
$2.714.086.654.066
Vốn hóa
1.8%
$94.770.722.712
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$76.313,12 | 0.1% | 1.2% | 0.9% | 19.2% | $30.647.906.527 | $1.532.834.865.389 | $1.532.836.315.373 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$2.449,95 | 0.2% | 2.9% | 1.1% | 29.8% | $16.100.799.872 | $299.032.322.689 | $299.032.322.689 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $61.881.279.549 | $183.291.920.160 | $188.754.375.888 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Mua
|
$724,78 | 0.1% | 2.0% | 2.1% | 20.9% | $1.036.323.539 | $96.508.256.716 | $96.508.253.266 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Mua
|
$1,30 | 0.0% | 2.0% | 4.7% | 30.4% | $3.602.145.244 | $81.603.317.974 | $129.759.240.666 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.625.333.294 | $73.557.514.026 | $73.644.870.329 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Mua
|
$100,23 | 0.8% | 4.2% | 1.5% | 32.9% | $3.803.242.566 | $58.862.337.963 | $63.572.876.672 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Mua
|
$0,3342 | 0.0% | 0.1% | 1.3% | 0.6% | $325.351.058 | $31.732.714.542 | $31.732.716.397 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Mua
|
$1.426,00 | 4.1% | 14.0% | 21.9% | 184.9% | $2.943.166.849 | $24.144.393.646 | $24.144.814.621 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.449,99 | 0.2% | 2.9% | 1.1% | 29.9% | $12.629.517 | $23.787.469.704 | $23.793.134.763 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Mua
|
$1,03 | 0.1% | 2.7% | 0.3% | 2.6% | $99.946.368 | $23.268.633.475 | $23.337.585.471 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Mua
|
$81,59 | 0.3% | 4.6% | 1.4% | 38.8% | $1.178.961.597 | $18.148.735.980 | $77.940.885.650 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Mua
|
$0,08119 | 0.5% | 3.1% | 2.7% | 17.1% | $738.414.995 | $12.660.237.662 | $13.935.703.223 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.050,12 | 0.3% | 2.9% | 1.2% | 30.1% | $6.757.899 | $11.423.089.874 | $11.423.089.874 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $219.571.749 | $9.553.668.127 | $9.552.632.748 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Mua
|
$504,85 | 1.0% | 2.5% | 1.0% | 23.0% | $118.969.530 | $9.495.456.083 | $9.495.502.435 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Mua
|
$78,71 | 0.0% | 1.6% | 1.0% | 42.6% | $157.506.931 | $9.278.037.848 | $23.102.770.356 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $944.496.757 | $9.177.447.911 | $9.177.447.911 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Mua
|
$0,01292 | 0.3% | 2.0% | 18.3% | 0.6% | $31.939.596 | $9.169.950.327 | $14.770.631.844 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.706,29 | 0.1% | 2.9% | 1.1% | 30.0% | $1.109.172 | $9.110.293.316 | $9.110.293.316 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.312,12 | 0.0% | 1.2% | 0.8% | 19.3% | $151.261.381 | $8.863.426.309 | $8.863.426.309 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Mua
|
$11,25 | 0.2% | 5.4% | 3.7% | 19.8% | $438.752.180 | $8.419.958.708 | $11.255.125.038 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Mua
|
$8,92 | 0.0% | 0.5% | 3.0% | 5.9% | $143.937 | $8.206.549.177 | $8.789.854.241 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.288,39 | 0.1% | 1.2% | 0.8% | 19.3% | $364.849.656 | $7.621.606.165 | $7.621.606.165 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Mua
|
$0,2006 | 0.9% | 5.0% | 4.3% | 15.8% | $444.617.579 | $7.528.525.002 | $9.028.710.855 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Mua
|
$0,1844 | 0.4% | 5.8% | 3.7% | 20.2% | $234.465.101 | $6.425.027.597 | $9.219.767.613 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.456,82 | 1.1% | 3.1% | 1.7% | 30.3% | $0,00 | $5.692.697.335 | $5.692.697.335 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.705,96 | 0.3% | 2.8% | 1.2% | 30.2% | $1.424.166 | $5.333.849.333 | $5.333.849.333 | 1.0 |
|
|||
WETH
WETH
|
$2.451,35 | 0.2% | 2.8% | 1.1% | 29.9% | $430.033.926 | $5.203.702.092 | $5.201.377.434 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38.995.774 | $4.732.975.147 | $4.738.766.739 | 1.0 |
|
||
| 22 |
Bitcoin Cash
BCH
|
Mua
|
$231,61 | 3.5% | 7.5% | 2.7% | 15.3% | $204.353.524 | $4.649.729.306 | $4.649.739.432 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.5% | 0.7% | 2.6% | 31.0% | $246.176.510 | $4.623.377.790 | $4.623.377.790 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $334.222.845 | $4.567.027.276 | $4.567.027.276 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Mua
|
$7,18 | 0.0% | 15.6% | 21.3% | 119.5% | $1.054.340.447 | $4.457.189.244 | $6.374.973.382 | 0.7 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $1.497.223 | $4.379.120.185 | $4.378.871.832 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.082.550.059 | $4.342.095.907 | $4.342.095.907 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Mua
|
$52,89 | 0.5% | 4.6% | 1.2% | 19.4% | $238.776.668 | $4.105.969.855 | $4.106.123.267 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $137.915.177 | $4.061.135.362 | $4.061.135.362 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Mua
|
$0,1023 | 1.1% | 10.8% | 0.8% | 11.2% | $20.937.412 | $4.056.302.504 | $4.056.302.504 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 1.0% | 2.6% | 0.1% | 2.8% | $39.456.622 | $3.743.894.118 | $7.032.414.499 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Mua
|
$2,84 | 2.1% | 14.2% | 15.9% | 74.4% | $910.690.195 | $3.715.519.105 | $3.715.519.162 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Mua
|
$7,53 | 0.1% | 4.6% | 0.6% | 19.9% | $308.069.355 | $3.335.761.501 | $3.536.640.750 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Mua
|
$0,07532 | 1.9% | 4.0% | 0.4% | 15.4% | $85.233.860 | $3.303.354.826 | $3.768.238.141 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4441 | 0.0% | 0.0% | 0.6% | 6.0% | $2.207.644 | $3.301.163.699 | $3.301.164.520 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.261.901.208 | $3.264.566.226 | $3.264.566.226 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Mua
|
$0.055091 | 1.2% | 6.6% | 0.5% | 16.2% | $92.538.816 | $2.998.949.853 | $3.000.257.409 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Mua
|
$0,7252 | 0.2% | 5.5% | 3.1% | 11.7% | $543.991.610 | $2.970.732.698 | $7.251.814.378 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Mua
|
$0,05757 | 0.2% | 4.4% | 2.4% | 25.3% | $9.830.926 | $2.862.832.586 | $5.695.316.681 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $132.849.668 | $2.810.460.419 | $2.817.230.448 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Mua
|
$4.355,80 | 0.2% | 0.4% | 0.3% | 0.6% | $368.776.480 | $2.713.195.687 | $3.083.146.120 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.651.746.553 | $2.651.746.553 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Mua
|
$226,55 | 0.1% | 4.8% | 6.7% | 18.3% | $174.157.159 | $2.569.532.585 | $4.758.542.254 | 0.54 |
|
|
| 40 |
MemeCore
M
|
Mua
|
$1,13 | 0.8% | 2.3% | 3.6% | 0.3% | $749.271 | $2.564.438.020 | $6.107.292.445 | 0.42 |
|
|
| 41 |
Circle USYC
USYC
|
Mua
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.555.300.789 | $2.555.300.789 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Mua
|
$111,95 | 0.2% | 2.3% | 1.0% | 14.8% | $19.357.379 | $2.351.507.476 | $2.351.507.476 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $325.820.282 | $2.345.329.560 | $2.345.329.560 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.2% | 0.4% | $3.192.757 | $2.214.628.675 | $2.240.744.785 | 0.99 |
|
||
| 45 |
Aster
ASTER
|
Mua
|
$0,7409 | 0.0% | 8.6% | 4.3% | 22.9% | $126.921.930 | $2.002.468.957 | $5.776.132.842 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124,23 | 0.6% | 7.3% | 2.6% | 0.0% | $14.944,15 | $1.989.508.814 | $1.989.508.814 | 1.0 |
|
|||
| 46 |
Bitway
BTW
|
$0,7109 | 11.7% | 1.9% | 59.5% | 93.6% | $8.863.791 | $1.928.075.567 | $7.119.550.479 | 0.27 |
|
||
| 47 |
Aave
AAVE
|
Mua
|
$124,23 | 0.6% | 7.3% | 2.6% | 40.7% | $301.151.526 | $1.918.251.317 | $1.989.398.736 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Mua
|
$4.357,01 | 0.3% | 0.3% | 0.4% | 0.9% | $274.307.509 | $1.893.366.137 | $1.893.366.137 | 1.0 |
|
|
| 49 |
Mantle
MNT
|
Mua
|
$0,5671 | 0.5% | 3.9% | 1.9% | 30.0% | $31.531.342 | $1.872.527.458 | $3.526.590.946 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
Mua
|
$0,003929 | 2.0% | 9.6% | 2.2% | 43.6% | $201.647.568 | $1.838.420.359 | $3.274.174.756 | 0.56 |
|
|
| 51 |
World Liberty Financial
WLFI
|
Mua
|
$0,05720 | 0.7% | 1.1% | 2.8% | 4.9% | $33.539.186 | $1.818.770.848 | $5.723.476.032 | 0.32 |
|
|
| 52 |
Ondo
ONDO
|
Mua
|
$0,3722 | 0.0% | 12.1% | 5.3% | 12.4% | $229.914.858 | $1.812.747.432 | $3.722.785.662 | 0.49 |
|
|
| 53 |
Polkadot
DOT
|
Mua
|
$1,03 | 0.1% | 5.8% | 5.2% | 39.9% | $249.748.327 | $1.757.836.497 | $1.757.847.955 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $155.989.652 | $1.588.355.064 | $1.588.355.064 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$228,17 | 0.1% | 5.0% | 6.5% | 18.1% | $37.376.801 | $1.564.893.132 | $1.564.893.132 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $3.868.117 | $1.525.627.687 | $1.526.156.028 | 1.0 |
|
||
| 55 |
Ethena
ENA
|
Mua
|
$0,1506 | 0.2% | 4.2% | 3.5% | 81.2% | $415.556.678 | $1.519.697.721 | $2.258.024.783 | 0.67 |
|
|
| 56 |
Morpho
MORPHO
|
Mua
|
$2,17 | 1.2% | 3.6% | 3.9% | 0.3% | $28.455.243 | $1.516.501.539 | $2.170.254.856 | 0.7 |
|
|
| 57 |
Pepe
PEPE
|
Mua
|
$0.053575 | 1.1% | 7.4% | 7.7% | 40.8% | $258.481.104 | $1.504.151.386 | $1.504.151.386 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Mua
|
$0.051665 | 0.0% | 0.5% | 1.1% | 4.6% | $11.275.384 | $1.496.727.489 | $1.496.727.489 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Mua
|
$2,55 | 0.8% | 2.8% | 7.1% | 15.0% | $37.022.925 | $1.419.952.067 | $1.419.952.355 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Mua
|
$0,05918 | 0.3% | 3.1% | 0.1% | 8.7% | $24.108.448 | $1.385.918.909 | $1.388.134.756 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3343 | 0.1% | 0.1% | 1.2% | 0.6% | $27.051.535 | $1.384.251.507 | $1.384.776.032 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.204.267 | $1.382.447.932 | $1.382.447.932 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $229.884.655 | $1.379.319.114 | $1.380.318.528 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.4% | 1.0% | 0.6% | $0,00 | $1.372.858.338 | $1.372.858.338 | 1.0 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.0% | $550.595 | $1.370.662.399 | $1.370.662.399 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76.772,07 | 0.4% | 0.8% | 0.7% | 19.1% | $145.145 | $1.347.019.222 | $1.347.019.222 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Mua
|
$1,92 | 1.0% | 1.2% | 0.8% | 15.7% | $11.369.487 | $1.345.352.807 | $1.750.748.443 | 0.77 |
|
|
| 66 |
Worldcoin
WLD
|
Mua
|
$0,3720 | 0.1% | 2.8% | 7.2% | 16.1% | $249.018.252 | $1.338.252.862 | $3.720.263.692 | 0.36 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.758.417 | $1.318.755.398 | $1.318.755.398 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $11.843.805 | $1.314.842.617 | $1.314.842.617 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100,28 | 0.9% | 4.1% | 1.4% | 32.9% | $333.858.490 | $1.277.444.724 | $1.277.444.724 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.451,35 | 0.2% | 2.8% | 1.1% | 29.9% | $45.585.042 | $1.238.481.280 | $1.483.725.098 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Mua
|
$4,77 | 1.2% | 13.6% | 5.9% | 103.9% | $110.149.099 | $1.193.565.878 | $4.774.263.512 | 0.25 |
|
|
| 69 |
Ethereum Classic
ETC
|
Mua
|
$7,38 | 0.7% | 3.1% | 4.3% | 22.7% | $53.792.128 | $1.167.548.445 | $1.167.551.800 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Mua
|
$24,24 | 1.7% | 8.6% | 3.9% | 69.1% | $67.969.832 | $1.163.814.895 | $1.962.995.820 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$723,53 | 0.1% | 2.1% | 2.1% | 20.9% | $359.830.986 | $1.146.481.757 | $1.146.481.757 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Mua
|
$0,1628 | 0.2% | 1.2% | 9.6% | 117.8% | $386.911.825 | $1.104.369.649 | $1.627.525.616 | 0.68 |
|
|
clBTC
CLBTC
|
$77.035,62 | 0.3% | 1.9% | 3.0% | 20.1% | $47,83 | $1.075.138.348 | $1.075.138.348 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.639,32 | 0.2% | 3.0% | 1.9% | 30.1% | $377,41 | $1.048.039.929 | $1.048.039.929 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Mua
|
$0,09731 | 0.6% | 5.4% | 6.6% | 19.9% | $87.715.287 | $1.042.729.761 | $1.042.729.761 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$130,38 | 0.9% | 4.3% | 1.6% | 33.5% | $27.558.102 | $1.035.750.101 | $1.035.750.101 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$113,07 | 1.0% | 4.2% | 1.6% | 33.5% | $2.603.318 | $1.035.231.132 | $1.035.231.132 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$83,88 | 0.3% | 4.7% | 1.6% | 39.4% | $2.450.607 | $1.025.916.011 | $1.025.916.011 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73.294.432 | $1.015.068.918 | $1.015.068.918 | 1.0 |
|
|||
Hoặc truy cập trên các cửa hàng ứng dụng
