Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền mã hóa bằng Euro (EUR)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Euro (EUR). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái EUR mới nhất.
Điểm nổi bật
$2.705.659.611.266
Vốn hóa
0.5%
$63.184.933.390
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$77.747,18 | 0.1% | 0.5% | 3.9% | 8.7% | $44.285.728.799 | $1.563.254.607.109 | $1.563.254.607.109 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$2.266,42 | 0.0% | 1.0% | 4.1% | 16.6% | $4.313.846.921 | $276.916.244.148 | $276.916.244.148 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25.190.633.615 | $180.039.749.002 | $185.504.157.503 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Mua
|
$704,89 | 0.3% | 0.3% | 5.6% | 9.2% | $660.209.642 | $92.701.369.745 | $92.701.369.745 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Mua
|
$1,25 | 0.1% | 0.5% | 4.7% | 16.8% | $706.987.885 | $79.231.148.679 | $125.048.513.626 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.756.642.425 | $71.707.748.873 | $71.714.463.676 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Mua
|
$95,48 | 0.1% | 1.2% | 6.6% | 20.4% | $1.420.627.115 | $56.345.009.916 | $60.800.904.087 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Mua
|
$0,3092 | 0.3% | 5.5% | 6.3% | 7.9% | $1.384.666.780 | $29.376.730.269 | $29.377.556.333 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Mua
|
$1,06 | 0.0% | 3.5% | 0.0% | 4.3% | $2.888.459 | $27.631.810.641 | $27.631.810.641 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.266,22 | 0.0% | 1.1% | 4.1% | 16.6% | $21.779.589 | $21.965.246.976 | $21.965.246.976 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Mua
|
$1.250,38 | 0.4% | 2.3% | 2.8% | 7.0% | $477.881.508 | $21.262.243.119 | $21.265.494.129 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Mua
|
$88,15 | 0.6% | 2.2% | 14.6% | 1.1% | $1.704.502.448 | $21.106.012.510 | $83.887.247.505 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Mua
|
$0,07563 | 0.2% | 0.4% | 2.9% | 19.9% | $272.583.218 | $11.840.896.975 | $11.842.333.371 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Mua
|
$603,16 | 0.4% | 2.2% | 1.8% | 10.5% | $90.102.799 | $11.353.331.886 | $11.353.331.886 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.828,56 | 0.0% | 1.0% | 4.0% | 16.4% | $19.780.875 | $10.538.791.183 | $10.538.791.183 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $136.059.253 | $9.566.860.726 | $9.566.860.726 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $433.373.685 | $9.180.724.267 | $9.180.724.267 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.691,18 | 0.0% | 0.5% | 3.7% | 8.7% | $84.693.268 | $9.022.475.663 | $9.022.475.663 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Mua
|
$11,60 | 0.3% | 0.3% | 0.0% | 19.9% | $306.824.136 | $8.901.594.434 | $11.607.999.971 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Mua
|
$74,64 | 0.0% | 0.5% | 4.3% | 12.2% | $44.444.918 | $8.859.786.354 | $21.890.963.999 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.506,66 | 0.0% | 1.1% | 4.3% | 16.7% | $1.555.623 | $8.688.955.408 | $8.688.955.408 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Mua
|
$9,40 | 0.0% | 0.6% | 4.1% | 5.3% | $294.032 | $8.651.258.849 | $9.266.172.985 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.712,43 | 0.0% | 0.5% | 3.9% | 8.7% | $159.966.844 | $7.574.287.726 | $7.574.287.726 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Mua
|
$0,1930 | 0.3% | 0.9% | 7.3% | 22.7% | $131.095.633 | $7.255.255.768 | $8.688.307.305 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Mua
|
$0,1684 | 0.4% | 0.5% | 2.0% | 23.6% | $68.922.014 | $5.936.313.338 | $8.420.258.671 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Mua
|
$287,16 | 0.1% | 1.4% | 3.7% | 7.1% | $121.026.480 | $5.775.896.917 | $5.775.977.693 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Mua
|
$4,40 | 0.2% | 1.9% | 1.0% | 11.2% | $496.146.334 | $5.770.570.464 | $5.770.570.504 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.262,68 | 0.0% | 1.0% | 4.3% | 16.7% | $0,00 | $5.250.347.758 | $5.250.347.758 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.507,31 | 0.0% | 1.1% | 4.1% | 16.4% | $563.365 | $5.001.147.711 | $5.001.147.711 | 1.0 |
|
|||
WETH
WETH
|
$2.266,58 | 0.0% | 1.1% | 4.1% | 16.6% | $482.245.937 | $4.667.352.430 | $4.667.352.430 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.897.331 | $4.552.112.049 | $4.552.112.049 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $1.149.935 | $4.502.002.760 | $4.502.002.760 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $63.107.338 | $4.496.727.623 | $4.504.291.592 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Mua
|
$7,12 | 0.2% | 1.0% | 4.3% | 21.3% | $336.172.118 | $4.446.903.038 | $6.315.420.969 | 0.7 |
|
|
| 25 |
Rain
RAIN
|
Mua
|
$0,006151 | 0.8% | 1.2% | 24.3% | 48.5% | $9.099.859 | $4.373.833.270 | $7.029.382.132 | 0.62 |
|
|
| 26 |
Litecoin
LTC
|
Mua
|
$55,99 | 0.2% | 1.0% | 1.8% | 18.9% | $150.814.345 | $4.354.604.196 | $4.354.634.989 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Mua
|
$8,77 | 1.2% | 0.9% | 3.3% | 21.3% | $209.307.747 | $3.893.474.763 | $4.127.305.226 | 0.94 |
|
|
| 28 |
Canton
CC
|
Mua
|
$0,09730 | 0.8% | 0.1% | 2.9% | 18.5% | $8.190.987 | $3.888.379.682 | $3.888.379.682 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $129.392.520 | $3.870.291.963 | $3.870.291.963 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Mua
|
$0,9028 | 0.2% | 0.4% | 3.6% | 24.0% | $165.562.890 | $3.718.634.000 | $9.029.601.253 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.2% | 1.3% | 3.3% | 23.1% | $24.641.690 | $3.423.626.252 | $6.362.516.048 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Mua
|
$0,07212 | 0.2% | 0.3% | 7.9% | 30.8% | $44.747.446 | $3.197.086.918 | $3.606.239.781 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Mua
|
$3.870,78 | 0.1% | 0.1% | 3.0% | 7.0% | $31.617.257.965 | $3.131.773.587 | $3.203.092.558 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $73.223.471 | $3.114.431.447 | $3.114.431.447 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4051 | 0.0% | 1.8% | 4.2% | 10.3% | $4.580.509 | $3.008.376.479 | $3.008.376.479 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $262.950.383 | $2.919.768.508 | $2.919.768.508 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Mua
|
$199,04 | 0.6% | 2.5% | 10.6% | 20.3% | $61.293.673 | $2.896.775.067 | $2.907.982.090 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.450.949 | $2.845.626.001 | $2.845.626.001 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Mua
|
$0.054698 | 0.3% | 2.2% | 4.9% | 19.2% | $39.052.789 | $2.768.552.685 | $2.769.762.360 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Mua
|
$236,34 | 0.2% | 0.4% | 6.3% | 23.3% | $59.438.832 | $2.760.919.815 | $2.760.919.815 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Mua
|
$0,05126 | 0.0% | 1.0% | 7.3% | 26.2% | $3.481.835 | $2.601.634.023 | $5.075.603.559 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Mua
|
$0,1876 | 0.1% | 2.4% | 2.9% | 22.7% | $239.574.190 | $2.515.510.031 | $2.814.556.678 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $54.424.474 | $2.434.567.158 | $2.434.567.158 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $1.492.790 | $2.401.266.175 | $2.401.266.175 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Mua
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Mua
|
$110,89 | 0.2% | 0.5% | 2.1% | 8.7% | $8.690.991 | $2.328.773.069 | $2.328.773.069 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$138,69 | 0.2% | 5.8% | 0.5% | 20.9% | $24.877,27 | $2.218.947.548 | $2.218.947.548 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Mua
|
$138,69 | 0.2% | 5.8% | 0.5% | 20.9% | $237.391.435 | $2.141.172.620 | $2.218.841.662 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Mua
|
$0.054996 | 0.5% | 1.7% | 12.6% | 13.4% | $485.355.752 | $2.101.047.479 | $2.101.047.479 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Mua
|
$0,9085 | 1.2% | 6.3% | 4.8% | 14.4% | $1.467.441 | $2.083.022.588 | $4.934.905.558 | 0.42 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Mua
|
$0,4143 | 0.9% | 1.6% | 0.2% | 17.8% | $73.454.833 | $2.018.767.472 | $4.145.882.912 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Mua
|
$0,004226 | 0.2% | 2.2% | 2.0% | 26.6% | $84.343.009 | $1.943.758.067 | $3.485.527.264 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9915 | 0.0% | 0.1% | 0.4% | 0.4% | $788.653 | $1.828.408.494 | $1.828.408.494 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $1.817.704.082 | $1.817.704.082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Mua
|
$0,7008 | 0.4% | 1.0% | 1.6% | 5.8% | $72.055.115 | $1.758.011.033 | $5.459.383.501 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Mua
|
$3.896,85 | 0.0% | 0.0% | 2.6% | 6.6% | $46.562.548 | $1.738.412.917 | $1.738.412.917 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$1,12 | 0.2% | 8.3% | 36.4% | 22.2% | $4.987.729 | $1.679.305.048 | $11.152.337.453 | 0.15 |
|
||
| 56 |
Morpho
MORPHO
|
Mua
|
$2,32 | 0.4% | 8.8% | 9.1% | 10.3% | $42.857.698 | $1.633.742.918 | $2.322.832.184 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$236,48 | 0.2% | 0.2% | 5.6% | 22.4% | $19.159.100 | $1.626.905.468 | $1.626.905.468 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Mua
|
$0,9476 | 0.2% | 1.2% | 8.8% | 20.7% | $51.338.320 | $1.620.545.257 | $1.620.545.257 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.984.729 | $1.605.965.487 | $1.605.965.487 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Mua
|
$0,05021 | 0.4% | 1.0% | 4.7% | 9.7% | $12.357.487 | $1.596.196.284 | $5.022.645.410 | 0.32 |
|
|
| 60 |
Sky
SKY
|
Mua
|
$0,06808 | 0.2% | 2.0% | 2.3% | 19.2% | $5.709.017 | $1.593.994.119 | $1.596.127.944 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.866.995 | $1.589.119.013 | $1.589.119.013 | 1.0 |
|
|||
| 61 |
Mantle
MNT
|
Mua
|
$0,4743 | 0.1% | 0.3% | 7.7% | 30.0% | $12.810.437 | $1.566.119.073 | $2.949.782.155 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $14.716.260 | $1.510.851.337 | $1.511.242.602 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Mua
|
$0,3995 | 0.1% | 0.8% | 14.4% | 22.1% | $77.419.284 | $1.492.700.626 | $3.995.012.783 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Mua
|
$2,51 | 0.0% | 0.0% | 4.8% | 23.8% | $23.133.455 | $1.402.514.973 | $1.402.514.973 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.266,58 | 0.0% | 1.1% | 4.1% | 16.6% | $16.807.482 | $1.371.365.290 | $1.371.365.290 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.713,64 | 0.6% | 1.7% | 2.6% | 7.4% | $75.408,93 | $1.363.514.240 | $1.363.514.240 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Mua
|
$0.051524 | 0.0% | 4.8% | 6.6% | 10.5% | $34.813.582 | $1.354.735.504 | $1.354.735.504 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3088 | 0.1% | 7.3% | 6.1% | 7.8% | $176.172.303 | $1.351.455.707 | $1.351.455.707 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $1.465.665 | $1.318.784.323 | $1.318.784.323 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.904.478 | $1.256.700.004 | $1.256.700.004 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Mua
|
$1,79 | 0.0% | 0.7% | 4.9% | 10.3% | $6.417.803 | $1.250.872.852 | $1.622.357.628 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,40 | 0.1% | 1.3% | 6.7% | 20.5% | $149.515.837 | $1.209.676.110 | $1.209.676.110 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.4% | $14.121.301 | $1.173.094.886 | $1.173.094.886 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Mua
|
$23,55 | 0.1% | 4.3% | 5.1% | 11.3% | $23.523.486 | $1.148.422.347 | $1.912.647.781 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Mua
|
$7,15 | 0.2% | 0.7% | 6.7% | 19.8% | $21.082.790 | $1.136.107.123 | $1.136.107.123 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Mua
|
$0,1644 | 0.2% | 1.5% | 2.3% | 18.9% | $80.597.693 | $1.133.517.156 | $1.644.657.918 | 0.69 |
|
|
| 72 |
JUST
JST
|
Mua
|
$0,1357 | 0.1% | 1.5% | 4.0% | 3.3% | $18.513.586 | $1.088.142.263 | $1.088.142.263 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$702,17 | 0.3% | 0.3% | 5.8% | 9.4% | $230.756.094 | $1.076.814.492 | $1.076.814.492 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.451.803 | $1.050.239.726 | $1.050.239.726 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,37 | 0.1% | 1.1% | 6.7% | 20.2% | $262.329 | $1.031.972.176 | $1.031.972.176 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Mua
|
$9,53 | 0.5% | 0.8% | 4.5% | 14.0% | $8.520.283 | $998.036.356 | $1.114.824.952 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Mua
|
$7,10 | 0.1% | 0.2% | 3.1% | 3.3% | $3.248.844 | $991.198.692 | $1.008.942.391 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Mua
|
$0,09253 | 0.3% | 1.2% | 3.3% | 15.5% | $37.468.241 | $984.731.300 | $984.731.300 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$124,78 | 0.1% | 1.2% | 6.6% | 20.1% | $5.253.128 | $984.510.912 | $984.510.912 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1.893.644 | $929.238.506 | $929.238.506 | 1.0 |
|
|||
Hoặc truy cập trên các cửa hàng ứng dụng
