coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!

Cryptocurrency Prices in Polkadot (DOT)

Show Stats
Find the price of top cryptocurrencies in Polkadot (DOT). Price and market data are updated frequently based on the latest DOT exchange rates.
Show Stats
$1,137,339,574,683
3.9%
Market Capitalization
$80,310,100,473
24h Trading Volume
39.42%
Bitcoin Market Cap Dominance
12362
# of Coins
# Coin Price 1h 24h 7d 24h Volume Mkt Cap FDV Mkt Cap/FDV Last 7 Days
1
$23,270.53
-0.0% 2.0% 0.6% $38,545,410,006 $448,498,613,938 $488,398,136,935 0.92 bitcoin (BTC) 7d chart
2
$1,673.03
-0.0% 3.1% 5.5% $9,097,362,019 $201,773,709,007 $201,773,709,007 1.00 ethereum (ETH) 7d chart
3
$1.00
-0.1% -0.1% -0.1% $48,408,555,335 $68,165,216,369 $68,165,216,369 1.00 tether (USDT) 7d chart
4
$332.53
-0.3% 2.3% 6.4% $770,254,708 $52,582,838,319 $66,602,635,054 0.79 bnb (BNB) 7d chart
5
$0.999317
-0.1% -0.2% -0.1% $3,432,184,057 $41,670,873,416 $41,766,372,982 1.00 usd coin (USDC) 7d chart
6
$0.404155
-0.0% 2.7% -0.8% $1,158,730,510 $20,529,610,727 $40,413,347,555 0.51 xrp (XRP) 7d chart
7
$1.00
-0.0% 0.0% 0.0% $11,294,594,712 $16,186,569,199 $16,186,569,199 1.00 binance usd (BUSD) 7d chart
8
$0.401462
0.5% 4.6% 2.3% $372,668,257 $14,046,710,929 $18,036,855,930 0.78 cardano (ADA) 7d chart
9
$0.092920626810
0.3% 3.2% -3.7% $594,461,115 $12,835,661,226 - - dogecoin (DOGE) 7d chart
10
$1.27
-0.2% 5.7% 13.9% $624,969,883 $11,400,313,614 $12,659,322,381 0.90 polygon (MATIC) 7d chart
11
$45.61
-0.8% 3.7% 20.9% $27,567,676 $11,256,482,310 $13,691,853,474 0.82 okb (OKB) 7d chart
12
$23.98
0.5% 5.9% 0.1% $714,895,346 $8,958,461,683 $12,967,758,124 0.69 solana (SOL) 7d chart
13
$0.000014396996
0.2% 2.3% 21.7% $560,097,795 $8,477,857,132 - - shiba inu (SHIB) 7d chart
14
$1,670.17
-0.1% 3.2% 5.7% $100,154,345 $8,452,042,444 $8,452,042,444 1.00 lido staked ether (STETH) 7d chart
15
$6.96
0.2% 7.0% 11.0% $294,073,818 $8,345,208,656 $8,907,955,170 0.94 polkadot (DOT) 7d chart
16
$100.80
-0.2% 4.6% 6.8% $757,678,613 $7,280,372,747 $8,466,629,923 0.86 litecoin (LTC) 7d chart
17
$20.89
0.1% 6.0% 5.2% $330,345,016 $6,592,510,420 $15,063,666,470 0.44 avalanche (AVAX) 7d chart
18
$0.066364732608
0.9% 3.6% 6.5% $465,596,093 $6,086,755,262 $6,086,764,172 1.00 tron (TRX) 7d chart
19
$7.01
0.2% 5.1% 6.6% $117,778,092 $5,284,713,658 $7,011,073,703 0.75 uniswap (UNI) 7d chart
20
$1.00
-0.0% 0.1% -0.0% $161,600,755 $5,094,334,748 $5,094,334,748 1.00 dai (DAI) 7d chart
21
$15.00
0.5% 5.5% 12.0% $233,933,813 $4,385,157,342 - - cosmos hub (ATOM) 7d chart
22
$23,218.49
-0.3% 1.8% 0.5% $125,502,267 $4,097,681,011 $4,097,681,011 1.00 wrapped bitcoin (WBTC) 7d chart
23
$7.24
0.4% 5.4% 3.9% $278,140,111 $3,555,675,792 $7,232,864,117 0.49 chainlink (LINK) 7d chart
24
$2.37
0.4% 4.3% 2.8% $33,284,372 $3,491,340,998 $11,982,275,322 0.29 toncoin (TON) 7d chart
25
$23.15
-0.7% 4.2% 6.4% $191,324,169 $3,232,354,368 $4,894,062,014 0.66 ethereum classic (ETC) 7d chart
26
$3.37
0.2% -0.1% -4.8% $564,234 $3,141,370,180 - - leo token (LEO) 7d chart
27
$168.37
0.2% 2.3% -5.2% $86,950,206 $3,058,659,844 - - monero (XMR) 7d chart
28
$135.90
-0.3% 3.3% 1.9% $540,642,579 $2,620,727,939 $2,850,720,891 0.92 bitcoin cash (BCH) 7d chart
29
$16.07
-0.2% 6.7% -4.2% $710,710,655 $2,602,002,957 $16,324,159,818 0.16 aptos (APT) 7d chart
30
$0.092514635132
0.4% 3.4% 1.8% $67,936,293 $2,435,218,217 $4,623,685,318 0.53 stellar (XLM) 7d chart
31
$6.11
2.8% 8.9% 4.1% $211,106,445 $2,243,587,470 $6,086,884,191 0.37 apecoin (APE) 7d chart
32
$2.56
-1.9% 15.2% 16.0% $364,402,571 $2,150,334,652 $2,555,353,321 0.84 lido dao (LDO) 7d chart
33
$2.51
0.9% 8.3% 7.3% $176,196,247 $2,142,599,326 $2,506,995,383 0.85 near protocol (NEAR) 7d chart
34
$5.63
1.6% 9.3% 7.4% $215,927,361 $2,140,166,464 $11,037,257,658 0.19 filecoin (FIL) 7d chart
35
$0.083485125753
-0.5% 3.8% 5.4% $27,002,803 $2,104,310,289 - - cronos (CRO) 7d chart
36
$141.21
-1.2% 3.2% -0.7% $32,711,363 $2,057,877,308 $2,067,541,484 1.00 quant (QNT) 7d chart
37
$0.280628
0.9% 9.8% 15.5% $215,440,378 $2,012,845,805 $2,806,278,695 0.72 algorand (ALGO) 7d chart
38
$0.075090887495
-0.1% 7.7% 16.0% $180,905,863 $1,949,016,893 $3,740,704,231 0.52 hedera (HBAR) 7d chart
39
$0.026038791175
0.3% 8.4% 12.3% $90,414,335 $1,888,968,312 $2,258,927,446 0.84 vechain (VET) 7d chart
40
$0.206985
0.1% 57.1% 132.3% $1,497,832,267 $1,821,699,189 $2,048,377,281 0.89 the graph (GRT) 7d chart
41
$5.90
0.7% 7.9% 0.2% $61,003,847 $1,683,173,432 $2,770,221,530 0.61 internet computer (ICP) 7d chart
42
$0.929349
2.1% 31.0% 26.9% $697,849,564 $1,636,656,112 $2,790,496,713 0.59 the sandbox (SAND) 7d chart
43
$0.593426
2.7% 12.4% 9.6% $505,252,308 $1,628,426,196 $1,862,168,451 0.87 fantom (FTM) 7d chart
44
$0.814031
0.8% 13.0% 8.6% $351,651,923 $1,485,626,229 $1,789,842,946 0.83 decentraland (MANA) 7d chart
45
$11.71
-0.1% 9.2% 7.2% $172,182,769 $1,348,654,201 $3,160,606,488 0.43 axie infinity (AXS) 7d chart
46
$89.09
0.0% 5.3% 7.1% $83,103,218 $1,270,948,146 $1,425,736,716 0.89 aave (AAVE) 7d chart
47
$1.11
0.1% 4.8% 4.6% $131,539,286 $1,220,343,398 - - eos (EOS) 7d chart
48
$1.18
2.4% 8.1% 10.4% $52,133,125 $1,202,381,601 $1,640,785,284 0.73 flow (FLOW) 7d chart
49
$1.19
-0.7% 10.8% 16.1% $58,439,144 $1,192,766,891 $1,192,766,891 1.00 theta network (THETA) 7d chart
50
$47.54
1.0% 8.8% 10.7% $39,321,632 $1,182,091,183 $1,487,336,107 0.79 multiversx (EGLD) 7d chart
51
$1.22
0.9% 6.8% 15.3% $35,545,835 $1,124,586,742 - - tezos (XTZ) 7d chart
52
$0.000186459118
0.1% 1.9% 8.6% $96,852,922 $1,114,259,998 $1,281,326,863 0.87 terra luna classic (LUNC) 7d chart
53
$1.00
-0.0% -0.1% 0.1% $33,883,577 $1,024,251,913 $1,024,251,913 1.00 frax (FRAX) 7d chart
54
$1.00
-0.0% -0.2% 0.1% $59,055,995 $948,550,949 - - trueusd (TUSD) 7d chart
55
$12.93
0.9% 0.7% 26.5% $132,051,288 $946,143,158 $1,286,617,816 0.74 frax share (FXS) 7d chart
56
$2.93
-0.5% 4.4% 26.9% $120,623,842 $919,323,654 $921,451,186 1.00 synthetix network (SNX) 7d chart
57
$0.993149
-0.7% -0.3% -0.5% $2,453,046 $913,405,682 $913,405,682 1.00 pax dollar (USDP) 7d chart
58
$5.59
0.4% 0.9% 8.8% $11,597,106 $904,357,419 $1,136,350,751 0.80 huobi (HT) 7d chart
59
$0.162495
1.0% 17.6% 21.2% $676,621,784 $869,855,493 $1,446,847,939 0.60 chiliz (CHZ) 7d chart
60
$8.71
-0.3% 1.9% 5.0% $1,358,104 $848,920,198 - - kucoin (KCS) 7d chart
61
$1.08
3.3% 22.6% 45.9% $66,044,989 $845,033,634 $2,129,216,968 0.40 immutablex (IMX) 7d chart
62
$43.71
-0.1% 2.6% 2.4% $23,921,612 $840,839,129 $916,513,623 0.92 bitcoin sv (BSV) 7d chart
63
$43.05
0.0% 3.3% 12.6% $20,276,446 $823,589,088 - - rocket pool (RPL) 7d chart
64
$1.10
-0.0% 4.7% 7.5% $113,022,248 $817,791,514 $3,617,686,187 0.23 curve dao (CRV) 7d chart
65
$4.58
-0.1% 3.1% 13.3% $59,769,607 $756,159,380 $3,428,803,485 0.22 pancakeswap (CAKE) 7d chart
66
$0.000038142626
0.2% 4.9% 4.4% $24,061,624 $735,549,114 $800,250,887 0.92 ecash (XEC) 7d chart
67
$65.60
-0.1% 5.1% 8.8% $141,549,473 $731,223,309 - - dash (DASH) 7d chart
68
$0.991928
-0.1% -0.2% -0.0% $25,520,185 $718,819,536 - - usdd (USDD) 7d chart
69
$0.858978
0.1% 6.5% 1.3% $123,369,574 $716,435,186 $862,630,954 0.83 mina protocol (MINA) 7d chart
70
$0.000000755202
0.7% 2.6% 4.8% $21,796,085 $716,177,522 $745,217,117 0.96 bittorrent (BTT) 7d chart
71
$795.74
0.8% 14.7% 21.5% $43,437,710 $715,653,728 $798,442,459 0.90 maker (MKR) 7d chart
72
$0.249802
-0.3% 3.6% 9.7% $19,274,376 $700,792,687 - - iota (MIOTA) 7d chart
73
$0.595745
0.9% 2.5% 13.0% $18,262,093 $693,604,279 $5,718,763,457 0.12 bitdao (BIT) 7d chart
74
$0.632941
8.4% 36.8% 258.7% $120,024,440 $688,026,616 $1,147,556,051 0.60 singularitynet (AGIX) 7d chart
75
$1.61
-0.0% 2.5% -2.9% $35,697,809 $670,049,610 - - trust wallet (TWT) 7d chart
76
$0.215171
1.1% 4.6% 4.2% $37,987,331 $667,050,845 - - klaytn (KLAY) 7d chart
77
$3.03
0.4% 4.2% 39.6% $393,463,953 $652,553,676 $13,051,073,521 0.05 optimism (OP) 7d chart
78
$13.43
6.2% 21.2% 26.9% $60,143,884 $647,695,329 $853,106,559 0.76 arweave (AR) 7d chart
79
$9.19
0.8% 5.8%