Portfolios
Add to New Portfolio
Cryptocurrency Prices in Thai Baht (THB)
Find the price of top cryptocurrencies in Thai Baht (THB). Price and market data are updated frequently based on the latest THB exchange rates.
Highlights
$2,350,529,732,180
Market Cap
1.2%
$70,433,504,764
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$66,628.22 | 0.5% | 2.0% | 2.6% | 5.4% | $30,846,977,625 | $1,336,485,374,108 | $1,336,485,374,108 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,937.42 | 0.9% | 1.6% | 2.5% | 13.7% | $9,930,537,520 | $233,916,955,912 | $233,916,955,912 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $47,595,891,279 | $184,097,313,224 | $189,560,630,648 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$574.49 | 0.4% | 0.4% | 1.2% | 1.6% | $618,948,881 | $76,506,793,684 | $76,506,793,684 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,596,694,281 | $73,261,996,064 | $73,264,226,085 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.15 | 0.7% | 2.9% | 3.2% | 1.9% | $1,467,801,958 | $71,578,823,305 | $114,571,074,296 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$78.40 | 0.7% | 0.6% | 0.9% | 8.2% | $1,518,271,747 | $45,685,200,471 | $49,447,528,217 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3295 | 0.1% | 0.9% | 1.1% | 0.5% | $348,493,937 | $31,259,093,621 | $31,259,274,453 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | 0.0% | 0.5% | 3.0% | 2.8% | $55,088,452 | $20,314,058,647 | $20,314,058,647 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,939.59 | 1.1% | 1.8% | 2.6% | 13.8% | $6,439,208 | $17,921,251,690 | $17,921,251,690 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$60.93 | 0.6% | 2.4% | 7.2% | 9.2% | $359,962,463 | $13,554,460,386 | $58,210,480,785 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07370 | 0.9% | 2.2% | 0.9% | 10.4% | $497,684,764 | $11,435,081,452 | $11,435,317,280 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01524 | 0.6% | 8.2% | 2.1% | 6.3% | $23,511,246 | $10,586,526,263 | $17,526,854,822 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $151,884,953 | $9,895,163,438 | $9,895,163,438 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.1% | 0.0% | 0.1% | 0.0% | $402,567,645 | $9,178,961,608 | $9,178,961,608 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Buy
|
$536.83 | 1.1% | 1.4% | 3.4% | 23.0% | $350,213,166 | $9,013,887,321 | $9,014,723,595 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Buy
|
$9.71 | 0.0% | 0.2% | 0.1% | 1.3% | $179,942 | $8,938,101,428 | $9,570,337,969 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,405.69 | 1.0% | 1.7% | 2.7% | 14.1% | $4,395,227 | $8,798,023,573 | $8,798,023,573 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66,575.80 | 0.6% | 2.1% | 2.6% | 5.2% | $101,128,276 | $7,731,593,328 | $7,731,593,328 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,134.39 | 0.9% | 1.6% | 2.6% | 13.7% | $2,488,416 | $7,183,889,395 | $7,183,889,395 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$58.01 | 0.5% | 1.8% | 2.4% | 11.8% | $67,764,350 | $6,842,522,507 | $17,045,823,432 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Buy
|
$361.48 | 2.0% | 7.0% | 9.4% | 12.8% | $120,596,934 | $6,789,022,229 | $6,789,022,229 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Buy
|
$0.1931 | 0.9% | 2.7% | 4.6% | 7.9% | $189,247,528 | $6,596,495,304 | $9,652,679,048 | 0.68 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$8.70 | 0.8% | 1.2% | 4.3% | 11.9% | $224,439,868 | $6,509,902,720 | $8,701,915,489 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Buy
|
$0.1737 | 0.7% | 2.0% | 5.3% | 10.5% | $384,751,920 | $6,476,836,905 | $7,816,459,168 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66,663.81 | 0.5% | 2.1% | 2.8% | 4.7% | $305,263,183 | $6,312,194,954 | $6,312,194,954 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1265 | 0.1% | 1.6% | 8.8% | 15.6% | $7,656,325 | $4,950,595,934 | $4,950,595,934 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $191,486,448 | $4,636,329,181 | $4,636,329,181 | 1.0 |
|
|
WETH
WETH
|
$1,941.02 | 1.2% | 1.9% | 2.7% | 13.9% | $293,280,272 | $4,597,923,997 | $4,597,923,997 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,941.72 | 1.1% | 2.0% | 3.0% | 14.0% | $120,415 | $4,537,728,671 | $4,537,728,671 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$223.91 | 0.1% | 1.5% | 5.1% | 14.9% | $92,674,925 | $4,492,689,563 | $4,492,627,288 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.3% | 0.4% | 0.2% | 0.0% | $1,407,266 | $4,439,251,359 | $4,439,251,359 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.54 | 0.0% | 7.6% | 4.7% | 6.4% | $66,265,174 | $4,205,179,485 | $8,034,627,151 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $756,995,470 | $4,188,546,458 | $4,188,546,458 | 1.0 |
|
||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $63,871,991 | $4,062,229,171 | $4,062,229,171 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $51,235,278 | $4,044,041,484 | $4,044,041,484 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$46.93 | 0.5% | 1.0% | 4.0% | 5.5% | $226,987,554 | $3,633,354,684 | $3,633,499,306 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,142.89 | 1.5% | 2.3% | 3.1% | 14.5% | $16,633,432 | $3,374,263,776 | $3,374,263,776 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $218,363,683 | $3,247,887,250 | $3,247,887,250 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Buy
|
$0.7734 | 0.8% | 1.1% | 1.6% | 11.6% | $193,029,435 | $3,134,039,114 | $7,733,910,995 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.06949 | 0.5% | 4.1% | 3.5% | 11.8% | $68,759,228 | $3,043,150,337 | $3,474,622,237 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $1,208.05 | $2,956,849,708 | $2,956,849,708 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Buy
|
$6.60 | 1.0% | 0.2% | 1.5% | 8.0% | $149,925,789 | $2,850,104,038 | $3,059,150,104 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Buy
|
$0.05885 | 0.8% | 2.6% | 5.6% | 0.7% | $7,432,869 | $2,781,650,782 | $5,814,246,233 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50,628,322 | $2,779,072,460 | $2,779,072,460 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,536,756,529 | $2,536,756,529 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Buy
|
$1.94 | 0.5% | 2.4% | 3.4% | 7.5% | $214,163,447 | $2,527,729,320 | $2,527,729,334 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054271 | 0.4% | 0.5% | 1.2% | 7.9% | $45,497,165 | $2,516,576,672 | $2,517,673,014 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,089.19 | 0.3% | 1.9% | 1.0% | 0.9% | $187,625,936 | $2,505,878,809 | $2,894,027,352 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Buy
|
$3.73 | 0.1% | 2.5% | 1.9% | 25.1% | $157,764,387 | $2,331,408,492 | $3,327,341,793 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.6% | 0.4% | 0.3% | $1,718,691 | $2,148,663,457 | $2,148,663,457 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Buy
|
$0.4049 | 1.7% | 12.8% | 28.9% | 21.3% | $222,986,214 | $1,971,668,143 | $4,049,156,415 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$201.36 | 0.8% | 3.4% | 0.5% | 11.9% | $120,134,349 | $1,932,512,986 | $4,228,477,288 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,086.40 | 0.4% | 1.9% | 1.0% | 1.1% | $123,332,078 | $1,834,339,231 | $1,834,339,231 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.05681 | 0.3% | 0.1% | 0.9% | 4.6% | $24,647,574 | $1,804,728,692 | $5,679,793,552 | 0.32 |
|
|
Wrapped SOL
SOL
|
Buy
|
$78.50 | 0.8% | 0.7% | 0.7% | 8.3% | $122,219,243 | $1,753,980,416 | $1,753,980,416 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Buy
|
$82.33 | 0.3% | 0.6% | 1.3% | 7.7% | $12,298,396 | $1,728,831,894 | $1,728,831,894 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.6288 | 0.4% | 0.1% | 0.2% | 1.2% | $65,832,418 | $1,688,801,125 | $4,915,230,053 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Buy
|
$0.051852 | 0.0% | 0.2% | 1.8% | 7.4% | $23,698,958 | $1,663,256,212 | $1,663,256,212 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $30,591,715 | $1,595,726,182 | $1,595,726,182 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37,748,992 | $1,588,842,671 | $1,588,842,671 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98,374,987 | $1,583,614,525 | $1,583,614,525 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Buy
|
$1.19 | 1.1% | 0.8% | 3.4% | 59.1% | $15,940,000 | $1,577,313,507 | $6,413,423,820 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $16,766,081 | $1,530,797,549 | $1,531,542,847 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Buy
|
$95.87 | 0.5% | 6.6% | 2.9% | 29.5% | $209,738,362 | $1,478,194,523 | $1,534,054,015 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Buy
|
$0.06297 | 0.2% | 1.9% | 3.3% | 6.4% | $9,149,566 | $1,471,564,509 | $1,478,141,451 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Buy
|
$0.8516 | 0.9% | 2.8% | 0.2% | 10.1% | $106,272,446 | $1,442,873,842 | $1,442,873,842 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9959 | 0.1% | 0.0% | 0.0% | 0.1% | $513,175 | $1,419,756,344 | $1,419,756,344 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Buy
|
$0.4297 | 0.2% | 1.2% | 1.8% | 18.7% | $22,600,849 | $1,417,689,525 | $2,669,980,096 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0.3295 | 0.0% | 1.0% | 1.1% | 0.5% | $25,062,660 | $1,376,013,257 | $1,376,013,257 | 1.0 |
|
|||
| 56 |
Morpho
MORPHO
|
Buy
|
$2.07 | 0.1% | 3.0% | 1.7% | 14.5% | $19,270,158 | $1,356,469,536 | $2,070,759,966 | 0.66 |
|
|
| 57 |
Worldcoin
WLD
|
Buy
|
$0.3794 | 1.0% | 0.9% | 8.4% | 37.3% | $97,042,765 | $1,347,116,405 | $3,795,232,204 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $335,424 | $1,318,038,400 | $1,318,038,400 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Buy
|
$2.22 | 0.6% | 0.3% | 0.0% | 0.3% | $32,358,176 | $1,232,650,323 | $1,232,650,323 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$201.23 | 0.7% | 3.3% | 0.1% | 12.0% | $33,547,472 | $1,227,728,807 | $1,227,728,807 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Buy
|
$0.052883 | 0.6% | 1.1% | 2.4% | 3.4% | $146,799,245 | $1,212,996,703 | $1,212,996,703 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Buy
|
$1.70 | 0.1% | 3.0% | 0.1% | 3.3% | $9,619,861 | $1,189,940,977 | $1,548,506,311 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,313,081 | $1,177,769,662 | $1,177,769,662 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$65,747.46 | 0.8% | 0.1% | 1.6% | 2.8% | $442,071 | $1,153,563,133 | $1,153,563,133 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,863,923 | $1,105,968,844 | $1,105,968,844 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Buy
|
$7.02 | 0.6% | 1.4% | 1.0% | 3.8% | $34,669,699 | $1,105,819,703 | $1,105,819,703 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $17,069,303 | $1,046,089,631 | $1,046,089,631 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.20 | 0.0% | 0.1% | 0.1% | 0.3% | $0.00 | $1,038,992,474 | $1,038,992,474 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Buy
|
$0.09355 | 0.8% | 0.9% | 19.5% | 30.7% | $18,040,271 | $1,023,075,953 | $1,573,963,005 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$574.28 | 0.4% | 0.4% | 1.2% | 2.1% | $119,858,648 | $1,011,831,535 | $1,011,831,535 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,662,071 | $1,003,576,921 | $1,003,576,921 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1,937.74 | 1.0% | 1.6% | 2.6% | 13.6% | $28,570,409 | $979,328,798 | $979,328,798 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,083.50 | 0.9% | 1.8% | 3.2% | 14.1% | $641,518 | $968,575,491 | $968,575,491 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Buy
|
$106.20 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $967,706,188 | $967,706,188 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Buy
|
$64.49 | 0.2% | 0.5% | 2.0% | 8.0% | $8,540,084 | $937,905,309 | $942,310,833 | 1.0 |
|
|
clBTC
CLBTC
|
$66,887.75 | 0.6% | 2.1% | 3.0% | 3.1% | $1.07 | $933,493,372 | $933,493,372 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Buy
|
$6.73 | 0.6% | 0.4% | 4.4% | 6.7% | $2,469,497 | $923,874,831 | $957,554,780 | 0.96 |
|
|
| 70 |
Stable
STABLE
|
Buy
|
$0.03644 | 0.3% | 0.7% | 2.9% | 7.5% | $19,078,281 | $900,000,056 | $3,644,262,719 | 0.25 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,092,950 | $870,092,950 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62.23 | 0.4% | 2.4% | 6.8% | 9.1% | $2,645,693 | $859,494,985 | $859,494,985 | 1.0 |
|
|||
| 72 |
ADI
ADI
|
Buy
|
$6.84 | 2.4% | 1.6% | 2.5% | 64.2% | $4,014,799 | $857,900,277 | $6,845,033,341 | 0.13 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08010 | 0.1% | 0.5% | 5.4% | 1.2% | $29,459,949 | $855,566,129 | $855,566,129 | 1.0 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.3% | $0.00 | $851,439,119 | $851,439,119 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.71 | 0.5% | 0.7% | 1.1% | 6.7% | $2,399,503 | $837,000,137 | $837,000,137 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Buy
|
$0.08719 | 1.0% | 5.0% | 3.7% | 0.2% | $117,971,042 | $833,479,758 | $1,307,632,894 | 0.64 |
|
|
Or check it out in the app stores
