Portfolios
Add to New Portfolio
Cryptocurrency Prices in Thai Baht (THB)
Find the price of top cryptocurrencies in Thai Baht (THB). Price and market data are updated frequently based on the latest THB exchange rates.
Highlights
$2,633,129,357,586
Market Cap
1.3%
$109,280,774,487
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$75,813.07 | 0.1% | 1.7% | 1.8% | 9.4% | $45,900,427,257 | $1,517,649,261,037 | $1,517,649,261,037 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,314.98 | 0.1% | 1.4% | 2.2% | 10.1% | $21,927,614,412 | $279,392,001,477 | $279,392,001,477 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $70,573,415,841 | $187,959,526,158 | $193,427,733,058 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Buy
|
$1.43 | 0.2% | 1.3% | 4.4% | 0.8% | $2,629,993,131 | $87,911,213,738 | $142,762,839,781 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Buy
|
$630.86 | 0.1% | 1.5% | 2.4% | 0.6% | $1,013,381,872 | $85,031,838,249 | $85,031,838,249 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,505,110,876 | $78,302,954,492 | $78,305,813,770 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$85.42 | 0.2% | 1.0% | 0.8% | 3.1% | $3,493,663,294 | $49,153,756,983 | $53,363,031,442 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3287 | 0.0% | 1.2% | 2.4% | 6.4% | $559,425,106 | $31,149,789,272 | $31,150,032,792 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,298.28 | 0.1% | 1.1% | 3.0% | 9.3% | $241,244,043 | $21,644,448,264 | $21,644,448,264 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 1.3% | 0.4% | 3.0% | $16,936,177 | $17,389,057,167 | $17,389,057,167 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.09525 | 0.3% | 0.7% | 1.8% | 3.5% | $1,297,390,980 | $14,660,963,624 | $16,157,636,415 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Buy
|
$54.83 | 0.0% | 1.4% | 0.2% | 0.6% | $86,569,196 | $11,704,797,435 | $17,528,642,457 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $148,752,563 | $10,749,877,192 | $10,749,877,192 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2,832.81 | 0.2% | 0.9% | 2.8% | 9.5% | $161,819,681 | $10,109,268,683 | $10,109,268,683 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Buy
|
$41.13 | 0.4% | 0.3% | 8.1% | 5.4% | $342,317,930 | $9,802,865,496 | $39,570,570,187 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
Buy
|
$10.34 | 0.1% | 1.6% | 2.0% | 12.1% | $1,669,580 | $9,518,492,699 | $10,184,723,038 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,205,019,995 | $9,187,385,583 | $9,187,385,583 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Buy
|
$0.2484 | 0.3% | 0.9% | 1.6% | 3.7% | $451,811,000 | $9,180,492,402 | $11,177,103,807 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$75,532.36 | 0.1% | 1.7% | 1.6% | 9.2% | $201,387,456 | $8,954,491,964 | $8,954,491,964 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Buy
|
$442.16 | 0.0% | 0.8% | 1.4% | 4.0% | $161,905,811 | $8,853,827,506 | $8,853,827,506 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,536.89 | 0.1% | 1.4% | 2.2% | 10.4% | $5,845,860 | $8,535,216,792 | $8,535,216,792 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$9.32 | 0.2% | 1.4% | 1.1% | 4.8% | $324,201,672 | $6,779,052,747 | $9,323,412,216 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$353.93 | 0.0% | 0.8% | 1.8% | 3.9% | $120,737,579 | $6,528,771,403 | $6,528,771,403 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,309.83 | 0.2% | 1.1% | 2.5% | 9.6% | $350,481,900 | $6,404,911,393 | $6,404,911,393 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Buy
|
$0.1572 | 0.0% | 4.9% | 3.8% | 9.5% | $16,475,261 | $6,021,388,013 | $6,021,388,013 | 1.0 |
|
|
| 20 |
MemeCore
M
|
Buy
|
$3.36 | 0.7% | 5.6% | 17.0% | 103.2% | $21,497,083 | $5,918,877,960 | $18,026,222,442 | 0.33 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,834.43 | 0.1% | 1.7% | 1.9% | 9.4% | $512,013,956 | $5,844,688,724 | $5,844,688,724 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Buy
|
$0.1757 | 0.8% | 4.2% | 12.8% | 8.1% | $116,173,556 | $5,830,501,168 | $8,786,161,752 | 0.66 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.3% | $70,618,094 | $5,750,094,547 | $5,750,094,547 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,509.30 | 0.1% | 1.1% | 3.0% | 8.9% | $147,898,981 | $5,677,571,912 | $5,677,571,912 | 1.0 |
|
|||
| 22 |
Zcash
ZEC
|
Buy
|
$315.18 | 0.7% | 2.0% | 13.2% | 42.8% | $287,448,558 | $5,253,670,879 | $5,253,980,150 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $421,337,182 | $5,110,370,154 | $5,110,370,154 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $311,480,901 | $4,418,170,482 | $4,418,170,482 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $855,686,954 | $4,240,877,720 | $4,240,877,720 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$54.99 | 0.3% | 0.3% | 1.4% | 0.4% | $307,184,182 | $4,238,448,515 | $4,238,448,859 | 1.0 |
|
|
WETH
WETH
|
$2,315.17 | 0.1% | 1.4% | 2.3% | 10.0% | $120,587,484 | $4,166,400,857 | $4,166,400,857 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $165,346,446 | $4,066,329,379 | $4,066,329,379 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Buy
|
$9.32 | 0.2% | 2.0% | 1.5% | 0.3% | $323,323,114 | $4,022,415,118 | $4,317,446,473 | 0.93 |
|
|
| 28 |
Hedera
HBAR
|
Buy
|
$0.08972 | 0.4% | 1.0% | 3.5% | 2.0% | $112,406,196 | $3,886,047,971 | $4,484,956,334 | 0.87 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $251,208,330 | $3,748,068,212 | $3,748,068,212 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$0.9460 | 0.3% | 0.7% | 0.4% | 0.9% | $383,162,141 | $3,739,956,955 | $9,460,129,066 | 0.4 |
|
|
| 32 |
Rain
RAIN
|
Buy
|
$0.007419 | 0.1% | 2.2% | 8.2% | 11.2% | $11,951,776 | $3,548,612,623 | $8,530,196,852 | 0.42 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.056023 | 0.4% | 0.4% | 1.5% | 2.8% | $94,961,521 | $3,548,089,943 | $3,549,634,910 | 1.0 |
|
|
| 33 |
Toncoin
TON
|
Buy
|
$1.37 | 0.5% | 5.2% | 4.8% | 8.5% | $170,432,191 | $3,408,773,901 | $7,071,896,444 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.07029 | 0.0% | 1.5% | 0.5% | 6.2% | $8,883,809 | $3,060,968,043 | $6,930,306,826 | 0.44 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 1.6% | 0.8% | 1.1% | $223,666,217 | $2,946,935,697 | $2,946,935,697 | 1.0 |
|
|||
| 35 |
Circle USYC
USYC
|
Buy
|
$1.12 | - | - | - | - | $112,099 | $2,917,344,412 | $2,917,344,412 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,771.60 | 0.1% | 0.0% | 0.5% | 6.3% | $158,860,515 | $2,671,547,507 | $3,377,003,460 | 0.79 |
|
|
| 37 |
World Liberty Financial
WLFI
|
Buy
|
$0.07871 | 0.7% | 1.4% | 2.9% | 17.6% | $44,541,463 | $2,501,206,900 | $7,873,909,388 | 0.32 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,495,154,987 | $2,495,154,987 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$245.86 | 0.3% | 1.7% | 4.1% | 10.7% | $168,929,450 | $2,359,524,483 | $5,162,809,129 | 0.46 |
|
|
| 40 |
PAX Gold
PAXG
|
Buy
|
$4,776.72 | 0.1% | 0.1% | 0.4% | 6.1% | $191,749,909 | $2,342,623,181 | $2,342,623,181 | 1.0 |
|
|
| 41 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,897,024 | $2,322,560,563 | $2,322,560,563 | 1.0 |
|
||
| 42 |
Polkadot
DOT
|
Buy
|
$1.28 | 0.2% | 1.0% | 5.8% | 13.1% | $186,934,795 | $2,148,949,599 | $2,148,949,599 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Buy
|
$0.6353 | 0.5% | 3.3% | 6.9% | 14.1% | $1,367,720,583 | $2,082,130,313 | $3,950,472,554 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Buy
|
$3.25 | 0.0% | 0.9% | 1.4% | 7.5% | $194,379,187 | $2,056,210,879 | $2,909,923,798 | 0.71 |
|
|
| 45 |
Sky
SKY
|
Buy
|
$0.07959 | 0.3% | 3.2% | 6.6% | 5.2% | $18,272,500 | $1,844,823,172 | $1,866,774,112 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0.9977 | 0.0% | 0.0% | 0.1% | 0.0% | $1,167,590 | $1,785,390,360 | $1,785,390,360 | 1.0 |
|
||
| 47 |
NEAR Protocol
NEAR
|
Buy
|
$1.36 | 0.4% | 0.8% | 3.4% | 4.8% | $173,047,010 | $1,760,348,363 | $1,760,348,475 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Buy
|
$83.63 | 0.3% | 0.6% | 1.1% | 1.7% | $13,464,541 | $1,755,627,987 | $1,755,627,987 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Buy
|
$0.1694 | 0.4% | 1.3% | 2.6% | 12.2% | $21,782,851 | $1,726,589,944 | $2,656,292,222 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Buy
|
$0.6773 | 0.2% | 0.7% | 0.4% | 1.4% | $126,439,387 | $1,665,186,604 | $5,298,212,041 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Buy
|
$0.051812 | 0.2% | 0.0% | 1.8% | 6.5% | $12,608,033 | $1,640,510,631 | $1,640,510,631 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Buy
|
$0.053765 | 0.5% | 0.9% | 1.7% | 12.7% | $395,689,916 | $1,583,788,214 | $1,583,788,214 | 1.0 |
|
|
| 53 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,518,171,228 | $1,518,171,228 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$245.94 | 0.4% | 1.9% | 4.3% | 9.9% | $60,634,040 | $1,487,578,367 | $1,487,578,367 | 1.0 |
|
|||
| 54 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $255,302,283 | $1,440,016,455 | $1,440,016,455 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Buy
|
$92.91 | 1.7% | 0.6% | 8.5% | 14.9% | $617,403,957 | $1,408,322,766 | $1,484,936,761 | 0.95 |
|
|
Binance-Peg WETH
WETH
|
$2,315.10 | 0.1% | 1.3% | 2.3% | 10.3% | $40,068,319 | $1,399,508,448 | $1,399,508,448 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Buy
|
$2.46 | 0.3% | 0.8% | 1.7% | 1.0% | $36,183,631 | $1,358,962,433 | $1,358,962,433 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76,042.14 | 0.5% | 1.4% | 2.2% | 9.7% | $209,043 | $1,334,187,064 | $1,334,187,064 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Buy
|
$1.89 | 0.2% | 0.7% | 1.2% | 10.9% | $205,735,048 | $1,326,910,620 | $1,732,455,600 | 0.77 |
|
|
| 59 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,712,386 | $1,319,872,403 | $1,319,872,403 | 1.0 |
|
||
| 57 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.7% | 0.8% | 0.3% | 2.7% | $1,124,045 | $1,318,939,566 | $2,119,716,755 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
Buy
|
$8.41 | 0.3% | 0.3% | 1.1% | 2.2% | $32,845,618 | $1,315,857,411 | $1,315,857,411 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $32,683,139 | $1,312,684,022 | $1,313,187,594 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3287 | 0.0% | 1.2% | 2.4% | 6.4% | $47,840,943 | $1,296,579,812 | $1,296,579,812 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100,315,365 | $1,288,750,659 | $1,288,750,659 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.2% | $35,186,095 | $1,252,094,199 | $1,252,094,199 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Buy
|
$0.2565 | 0.4% | 1.6% | 0.7% | 0.9% | $88,456,342 | $1,248,720,463 | $2,564,460,198 | 0.49 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,006.26 | 3.5% | 13.3% | 20.6% | 10.6% | $108,135 | $1,199,508,991 | $1,199,508,991 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Buy
|
$8.55 | 0.1% | 0.6% | 1.5% | 6.5% | $17,804,068 | $1,151,111,882 | $1,215,226,380 | 0.95 |
|
|
| 64 |
Gate
GT
|
Buy
|
$7.31 | 0.4% | 1.9% | 8.2% | 8.4% | $1,117,157 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$630.81 | 0.1% | 1.6% | 2.5% | 0.6% | $292,098,550 | $1,111,915,830 | $1,111,915,830 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Buy
|
$74.43 | 0.1% | 1.7% | 1.5% | 1.3% | $8,670,663 | $1,082,651,825 | $1,087,737,252 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
Buy
|
$0.001833 | 0.2% | 1.4% | 3.3% | 0.3% | $39,341,695 | $1,081,441,785 | $1,832,932,304 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20,893,251 | $1,063,362,032 | $1,063,362,032 | 1.0 |
|
|||
| 67 |
Morpho
MORPHO
|
Buy
|
$1.93 | 1.3% | 0.2% | 6.6% | 10.8% | $12,356,198 | $1,062,050,095 | $1,927,383,619 | 0.55 |
|
|
clBTC
CLBTC
|
$75,717.14 | - | - | - | - | $3.35 | $1,056,717,295 | $1,056,717,295 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Buy
|
$85.40 | 0.3% | 1.0% | 0.8% | 3.2% | $595,903,296 | $1,042,503,586 | $1,042,503,586 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59,573,020 | $1,027,659,416 | $1,027,659,416 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.24 | 0.0% | 0.1% | 0.2% | 1.8% | $0.00 | $1,004,786,975 | $1,004,786,975 | 1.0 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09192 | 0.1% | 2.6% | 9.3% | 3.0% | $66,460,646 | $976,845,968 | $976,845,968 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Buy
|
$0.1115 | 0.5% | 3.5% | 13.3% | 12.4% | $103,391,733 | $975,844,179 | $1,671,085,287 | 0.58 |
|
|
| 72 |
Kaspa
KAS
|
Buy
|
$0.03507 | 0.8% | 1.5% | 5.8% | 3.0% | $25,856,399 | $960,255,456 | $960,311,109 | 1.0 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $948,358,124 | $948,358,124 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.87 | 0.2% | 0.8% | 0.4% | 1.8% | $6,424,650 | $938,918,390 | $938,918,390 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$108.74 | 0.2% | 1.0% | 1.0% | 2.8% | $8,620,684 | $933,288,075 | $933,288,075 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Buy
|
$1.79 | 0.0% | 2.2% | 7.3% | 6.5% | $84,886,907 | $925,772,695 | $952,114,368 | 0.97 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,935,223 | $919,589,896 | $919,589,896 | 1.0 |
|
||
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
