Portfolios
Add to New Portfolio
Cryptocurrency Prices in Hungarian Forint (HUF)
Find the price of top cryptocurrencies in Hungarian Forint (HUF). Price and market data are updated frequently based on the latest HUF exchange rates.
Highlights
$2,639,710,458,685
Market Cap
5.1%
$105,441,325,682
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$75,588.32 | 0.3% | 6.0% | 3.2% | 10.1% | $44,816,635,895 | $1,519,730,688,877 | $1,519,730,688,877 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,225.45 | 0.4% | 8.3% | 0.7% | 14.8% | $17,547,803,575 | $271,939,137,222 | $271,939,137,222 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $68,723,855,469 | $177,576,952,787 | $183,038,672,741 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$689.74 | 0.1% | 3.4% | 3.7% | 10.0% | $1,171,006,982 | $90,708,078,987 | $90,708,078,987 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.20 | 0.1% | 8.4% | 4.3% | 18.1% | $2,420,167,330 | $76,011,416,223 | $119,654,467,549 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18,509,992,618 | $70,446,596,623 | $70,513,149,278 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$89.64 | 0.7% | 6.9% | 8.0% | 24.3% | $4,528,319,131 | $52,915,998,333 | $57,109,501,971 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3183 | 0.1% | 0.4% | 7.9% | 4.3% | $407,946,156 | $30,250,396,766 | $30,250,739,054 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 1.0% | 0.5% | 0.3% | $504,473,416 | $27,177,715,752 | $27,177,715,752 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,224.44 | 0.3% | 8.3% | 0.7% | 14.8% | $37,587,538 | $21,611,252,357 | $21,611,252,357 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,269.28 | 0.7% | 3.9% | 0.7% | 3.8% | $1,357,776,983 | $21,610,061,863 | $21,611,109,623 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$77.67 | 0.3% | 7.5% | 16.0% | 14.0% | $1,416,734,551 | $18,594,382,051 | $73,904,605,552 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Buy
|
$618.17 | 0.0% | 3.7% | 2.7% | 10.6% | $153,381,727 | $11,638,382,598 | $11,638,382,598 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Buy
|
$0.07162 | 0.4% | 6.9% | 6.0% | 20.4% | $797,845,781 | $11,217,897,812 | $11,218,089,040 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,778.40 | 0.4% | 8.2% | 0.7% | 14.6% | $37,661,123 | $10,424,143,185 | $10,424,143,185 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.1% | $305,920,988 | $9,549,885,933 | $9,549,885,933 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $786,725,265 | $9,176,207,211 | $9,176,207,211 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75,485.78 | 0.2% | 6.1% | 3.4% | 10.2% | $462,107,791 | $8,766,328,085 | $8,766,328,085 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,465.61 | 0.4% | 8.3% | 0.8% | 14.7% | $2,398,817 | $8,620,021,222 | $8,620,021,222 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$72.64 | 0.3% | 6.7% | 2.8% | 13.2% | $236,416,925 | $8,618,836,483 | $21,298,890,583 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Buy
|
$9.35 | 0.1% | 0.1% | 0.9% | 5.2% | $159,533 | $8,604,946,286 | $9,216,568,618 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$10.77 | 0.7% | 7.2% | 2.9% | 21.1% | $361,905,128 | $8,257,790,609 | $10,768,456,579 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,483.38 | 0.1% | 6.1% | 3.4% | 10.1% | $636,457,913 | $7,407,532,857 | $7,407,532,857 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1847 | 0.7% | 6.9% | 4.8% | 27.8% | $357,121,494 | $6,940,047,887 | $8,309,490,056 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Buy
|
$276.26 | 0.2% | 2.7% | 3.0% | 10.1% | $216,318,186 | $5,556,334,403 | $5,556,343,036 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1543 | 0.5% | 8.3% | 7.3% | 25.2% | $202,056,159 | $5,453,558,543 | $7,712,871,411 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2,215.90 | 0.6% | 8.7% | 1.1% | 15.1% | $0.00 | $5,123,287,132 | $5,123,287,132 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,462.98 | 0.2% | 8.3% | 0.7% | 14.6% | $4,900,236 | $4,877,399,868 | $4,877,399,868 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$3.69 | 0.8% | 9.0% | 12.8% | 25.4% | $626,892,645 | $4,843,378,905 | $4,843,378,920 | 1.0 |
|
|
WETH
WETH
|
$2,223.72 | 0.3% | 8.4% | 1.0% | 14.9% | $572,462,720 | $4,662,367,681 | $4,662,367,681 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.3% | $1,804,386 | $4,517,466,100 | $4,517,466,100 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.1% | 0.2% | 0.1% | $46,400,143 | $4,516,658,343 | $4,581,964,188 | 0.99 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $202,725,489 | $4,507,272,812 | $4,507,272,812 | 1.0 |
|
|
| 24 |
Rain
RAIN
|
Buy
|
$0.006054 | 0.2% | 2.0% | 8.2% | 45.9% | $13,191,315 | $4,325,386,448 | $6,916,677,805 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Buy
|
$6.94 | 0.9% | 9.9% | 1.7% | 14.9% | $810,535,270 | $4,233,273,333 | $6,153,193,853 | 0.69 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$52.32 | 0.1% | 6.5% | 6.6% | 22.5% | $260,118,793 | $4,070,419,992 | $4,070,590,038 | 1.0 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.09990 | 0.5% | 4.3% | 5.1% | 17.4% | $27,811,265 | $3,996,531,498 | $3,996,531,498 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$8.31 | 0.6% | 5.7% | 2.9% | 25.1% | $220,033,687 | $3,689,439,921 | $3,910,974,386 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1,336,284,713 | $3,588,530,338 | $3,588,530,338 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$0.8652 | 1.0% | 7.4% | 3.7% | 24.3% | $531,225,249 | $3,580,936,182 | $8,651,603,066 | 0.41 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $136,184,541 | $3,299,068,565 | $3,299,068,565 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Buy
|
$4,031.58 | 0.2% | 2.2% | 0.8% | 2.7% | $337,906,399 | $3,261,530,547 | $3,335,804,436 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.09 | 0.6% | 6.6% | 7.8% | 25.8% | $49,075,462 | $3,114,624,084 | $5,765,283,266 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Buy
|
$0.06843 | 0.4% | 6.2% | 3.2% | 28.8% | $74,818,695 | $3,033,267,246 | $3,421,455,373 | 0.89 |
|
|
Staked TRX
STRX
|
$0.4073 | 0.0% | 1.9% | 2.2% | 8.0% | $3,185,375 | $3,026,768,763 | $3,026,768,763 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $752,036,853 | $2,782,604,558 | $2,782,604,558 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Buy
|
$189.51 | 0.3% | 7.9% | 0.8% | 24.8% | $72,743,373 | $2,758,473,840 | $2,769,145,804 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.1% | $51,338,697 | $2,707,622,590 | $2,707,622,590 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054571 | 0.6% | 3.9% | 2.6% | 17.7% | $65,305,794 | $2,693,169,044 | $2,694,346,130 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $426,705,383 | $2,658,356,404 | $2,658,356,404 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Buy
|
$218.77 | 0.2% | 7.3% | 8.4% | 25.8% | $117,115,548 | $2,559,092,333 | $2,559,092,333 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.04975 | 0.4% | 4.7% | 2.8% | 22.4% | $6,866,281 | $2,525,484,814 | $4,926,601,183 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.1% | 0.1% | 0.1% | $6,268,021 | $2,388,978,414 | $2,388,978,414 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Buy
|
$0.1649 | 1.4% | 9.6% | 13.4% | 27.9% | $392,967,161 | $2,226,755,455 | $2,474,172,727 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$104.72 | 0.4% | 5.9% | 7.0% | 21.2% | $28,203,918 | $2,199,206,057 | $2,199,206,057 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,185,180,334 | $2,185,180,334 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Buy
|
$0.054959 | 1.5% | 2.2% | 1.9% | 19.5% | $434,306,582 | $2,086,053,994 | $2,086,053,994 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129.65 | 0.9% | 1.9% | 4.4% | 25.3% | $24,897.25 | $2,074,432,389 | $2,074,432,389 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Buy
|
$129.65 | 0.9% | 1.9% | 4.4% | 25.3% | $290,437,460 | $2,001,769,237 | $2,074,338,513 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.5% | 0.2% | 0.1% | $0.00 | $1,911,655,342 | $1,911,655,342 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Buy
|
$0.8260 | 0.6% | 0.3% | 20.1% | 20.6% | $675,202 | $1,895,368,119 | $4,488,160,324 | 0.42 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,883,515,472 | $1,883,515,472 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.003971 | 1.0% | 8.7% | 3.1% | 36.9% | $158,683,823 | $1,823,340,498 | $3,272,174,396 | 0.56 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9942 | 0.0% | 0.1% | 0.2% | 0.2% | $825,191 | $1,822,482,392 | $1,822,482,392 | 1.0 |
|
||
| 52 |
Ondo
ONDO
|
Buy
|
$0.3735 | 0.8% | 8.9% | 5.0% | 20.3% | $187,627,120 | $1,818,711,883 | $3,735,034,680 | 0.49 |
|
|
| 53 |
PAX Gold
PAXG
|
Buy
|
$4,040.48 | 0.2% | 2.3% | 0.9% | 2.6% | $183,415,277 | $1,809,025,428 | $1,809,025,428 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.6848 | 1.1% | 1.7% | 0.8% | 2.0% | $122,953,292 | $1,761,174,654 | $5,332,644,368 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1.08 | 0.2% | 6.6% | 26.1% | 11.3% | $5,318,792 | $1,632,100,389 | $10,838,849,270 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $280,414,029 | $1,607,993,647 | $1,607,993,647 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $104,332,613 | $1,588,177,803 | $1,588,177,803 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Buy
|
$0.9235 | 0.1% | 3.0% | 2.0% | 17.6% | $104,655,872 | $1,579,988,561 | $1,579,988,561 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Buy
|
$0.06522 | 0.7% | 4.1% | 0.5% | 25.0% | $9,414,935 | $1,527,412,001 | $1,529,457,075 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $4,533,091 | $1,504,528,366 | $1,506,370,124 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$218.06 | 0.4% | 7.4% | 8.3% | 25.6% | $26,772,675 | $1,500,627,050 | $1,500,627,050 | 1.0 |
|
|||
| 60 |
World Liberty Financial
WLFI
|
Buy
|
$0.04715 | 0.6% | 0.8% | 8.4% | 13.5% | $113,984,404 | $1,498,448,006 | $4,715,038,785 | 0.32 |
|
|
| 61 |
Morpho
MORPHO
|
Buy
|
$2.12 | 0.6% | 5.6% | 5.4% | 17.6% | $19,643,850 | $1,489,615,850 | $2,117,135,885 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Buy
|
$0.4392 | 0.4% | 8.8% | 8.8% | 24.2% | $34,362,159 | $1,450,239,660 | $2,731,523,511 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Buy
|
$0.051550 | 0.0% | 1.2% | 7.3% | 8.0% | $83,800,255 | $1,377,885,747 | $1,377,885,747 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Buy
|
$2.43 | 0.9% | 8.5% | 1.7% | 24.6% | $48,240,354 | $1,354,501,601 | $1,354,501,601 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,223.72 | 0.3% | 8.4% | 1.0% | 14.9% | $84,566,055 | $1,345,350,578 | $1,345,350,578 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75,952.32 | 0.5% | 5.3% | 2.3% | 9.8% | $340,462 | $1,332,611,058 | $1,332,611,058 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $5,857,633 | $1,318,157,507 | $1,318,157,507 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Buy
|
$0.3465 | 0.7% | 8.0% | 12.0% | 33.1% | $259,558,000 | $1,297,626,869 | $3,464,987,445 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Buy
|
$1.72 | 0.1% | 3.8% | 6.3% | 12.5% | $12,154,806 | $1,201,093,224 | $1,557,794,424 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$89.63 | 0.6% | 7.0% | 8.0% | 24.4% | $435,453,357 | $1,162,961,250 | $1,162,961,250 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $46,777,220 | $1,157,184,499 | $1,157,184,499 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Buy
|
$0.1677 | 1.4% | 1.8% | 2.1% | 9.9% | $200,941,913 | $1,155,855,488 | $1,677,069,351 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.2% | 0.4% | $6,763,117 | $1,144,343,372 | $1,144,343,372 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3183 | 0.0% | 0.4% | 9.8% | 4.3% | $32,273,439 | $1,138,199,364 | $1,138,199,364 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Buy
|
$0.1417 | 0.1% | 1.0% | 2.2% | 0.4% | $33,511,758 | $1,136,181,883 | $1,136,181,883 | 1.0 |
|
|
| 71 |
Ethereum Classic
ETC
|
Buy
|
$6.99 | 0.5% | 5.1% | 2.6% | 17.6% | $40,182,954 | $1,110,715,191 | $1,110,715,191 | 1.0 |
|
|
clBTC
CLBTC
|
$76,074.85 | 0.0% | 6.4% | 3.1% | 10.0% | $10.44 | $1,061,709,548 | $1,061,709,548 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$688.96 | 0.1% | 3.4% | 3.7% | 10.0% | $465,417,880 | $1,060,569,309 | $1,060,569,309 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18,108,931 | $1,054,767,754 | $1,054,767,754 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Buy
|
$9.65 | 0.7% | 1.8% | 3.3% | 13.1% | $9,655,236 | $1,010,522,324 | $1,128,765,502 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Buy
|
$20.60 | 0.8% | 5.3% | 8.9% | 23.2% | $46,013,635 | $1,007,440,711 | $1,673,281,800 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$7.16 | 0.3% | 3.0% | 0.8% | 6.3% | $4,624,584 | $1,000,533,695 | $1,018,444,502 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09321 | 0.7% | 4.1% | 5.6% | 10.0% | $60,460,128 | $992,205,926 | $992,205,926 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101.97 | 0.8% | 6.9% | 7.9% | 24.1% | $1,212,965 | $974,948,347 | $974,948,347 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.2% | 0.3% | $1,279,171 | $921,782,872 | $921,782,872 | 1.0 |
|
|||
Or check it out in the app stores
