Portfolios
Add to New Portfolio
Cryptocurrency Prices in Czech Koruna (CZK)
Find the price of top cryptocurrencies in Czech Koruna (CZK). Price and market data are updated frequently based on the latest CZK exchange rates.
Highlights
$2,680,876,787,135
Market Cap
1.2%
$49,679,688,239
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,974.10 | 0.1% | 0.2% | 3.1% | 8.1% | $17,254,460,684 | $1,567,697,725,909 | $1,567,697,725,909 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,291.64 | 0.2% | 0.7% | 1.8% | 14.9% | $8,608,210,206 | $279,999,832,112 | $279,999,832,112 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $33,030,903,171 | $179,949,658,818 | $185,411,332,981 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$705.77 | 0.2% | 1.3% | 4.7% | 8.4% | $805,595,121 | $92,816,177,980 | $92,816,177,980 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.25 | 0.3% | 0.5% | 3.0% | 15.8% | $1,079,440,477 | $79,416,136,388 | $125,340,475,037 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,741,659,003 | $71,279,555,411 | $71,290,180,967 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$94.46 | 0.6% | 1.5% | 7.2% | 21.4% | $2,051,135,442 | $55,753,282,404 | $60,162,645,308 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3162 | 0.0% | 1.8% | 4.3% | 6.1% | $407,342,691 | $30,045,147,288 | $30,045,178,002 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,290.59 | 0.3% | 0.7% | 1.9% | 14.9% | $16,662,329 | $22,214,473,241 | $22,214,473,241 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,254.84 | 0.8% | 0.3% | 1.8% | 5.1% | $568,745,977 | $21,350,788,717 | $21,356,919,793 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$85.92 | 0.4% | 2.3% | 11.5% | 2.4% | $1,144,230,412 | $20,569,912,735 | $81,756,483,370 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07568 | 0.4% | 0.6% | 2.2% | 18.9% | $318,068,839 | $11,846,469,743 | $11,849,233,400 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$610.71 | 0.2% | 0.7% | 3.5% | 11.4% | $123,654,028 | $11,497,018,404 | $11,497,018,404 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,860.23 | 0.3% | 0.7% | 1.8% | 14.7% | $12,949,458 | $10,660,246,422 | $10,660,246,422 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $167,899,258 | $9,557,237,470 | $9,557,237,470 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $516,372,226 | $9,176,130,219 | $9,176,130,219 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,877.24 | 0.1% | 0.2% | 3.1% | 8.1% | $77,700,935 | $9,044,053,291 | $9,044,053,291 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$74.97 | 0.1% | 0.1% | 3.2% | 11.2% | $59,938,518 | $8,897,870,489 | $21,985,063,158 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,531.36 | 0.2% | 0.7% | 2.2% | 15.0% | $3,772,374 | $8,774,144,336 | $8,774,144,336 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$11.36 | 0.8% | 4.1% | 1.5% | 19.2% | $282,970,230 | $8,708,454,469 | $11,356,138,495 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.40 | 0.1% | 0.1% | 4.1% | 4.6% | $198,231 | $8,649,179,541 | $9,263,945,884 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,872.76 | 0.1% | 0.2% | 3.1% | 8.1% | $273,348,906 | $7,589,431,704 | $7,589,431,704 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1918 | 0.4% | 1.6% | 6.6% | 22.3% | $171,370,994 | $7,206,880,359 | $8,630,376,829 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1679 | 0.5% | 1.0% | 1.0% | 21.9% | $82,577,448 | $5,920,394,472 | $8,397,680,182 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$278.33 | 0.4% | 2.0% | 0.6% | 11.0% | $109,063,442 | $5,597,581,897 | $5,597,653,219 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.15 | 0.8% | 5.9% | 8.9% | 12.2% | $445,036,409 | $5,434,311,044 | $5,434,311,169 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,281.42 | 0.1% | 0.6% | 2.0% | 14.9% | $0.00 | $5,355,167,140 | $5,355,167,140 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,536.30 | 0.2% | 0.7% | 1.8% | 14.7% | $1,099,661 | $5,050,340,996 | $5,050,340,996 | 1.0 |
|
|||
WETH
WETH
|
$2,291.06 | 0.3% | 0.7% | 1.9% | 14.8% | $259,325,105 | $4,757,755,381 | $4,757,755,381 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $99,434,186 | $4,533,652,223 | $4,533,652,223 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $72,611,331 | $4,514,360,226 | $4,565,665,627 | 0.99 |
|
||
| 24 |
Rain
RAIN
|
Buy
|
$0.006300 | 2.2% | 5.3% | 21.9% | 40.7% | $15,127,024 | $4,478,303,711 | $7,197,281,258 | 0.62 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $3,177,387 | $4,477,470,785 | $4,477,470,785 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Buy
|
$7.20 | 0.6% | 1.1% | 2.2% | 22.4% | $431,711,215 | $4,473,683,969 | $6,381,129,246 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$55.05 | 0.2% | 2.0% | 3.0% | 20.9% | $154,065,797 | $4,281,809,835 | $4,281,953,648 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.2% | $318,343,628 | $3,868,353,058 | $3,868,353,058 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Buy
|
$8.61 | 0.6% | 2.7% | 4.2% | 22.3% | $191,798,180 | $3,824,689,971 | $4,054,378,587 | 0.94 |
|
|
| 29 |
Canton
CC
|
Buy
|
$0.09529 | 0.1% | 2.2% | 5.7% | 22.4% | $9,417,597 | $3,809,638,602 | $3,809,638,602 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.8905 | 0.6% | 2.2% | 3.3% | 25.2% | $226,006,527 | $3,685,891,474 | $8,905,176,848 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.20 | 0.2% | 2.8% | 2.1% | 20.6% | $19,923,616 | $3,414,049,779 | $6,321,681,354 | 0.54 |
|
||
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $60,139,528 | $3,152,518,779 | $3,152,518,779 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Buy
|
$3,896.31 | 0.1% | 0.5% | 3.0% | 5.9% | $146,999,754 | $3,152,094,773 | $3,223,876,513 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Buy
|
$0.07107 | 0.4% | 1.4% | 8.5% | 30.4% | $37,777,684 | $3,150,202,884 | $3,553,355,758 | 0.89 |
|
|
Staked TRX
STRX
|
$0.4073 | 0.0% | 0.9% | 3.6% | 9.9% | $2,090,015 | $3,027,074,692 | $3,027,074,692 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $335,151,127 | $2,920,101,109 | $2,920,101,109 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Buy
|
$200.37 | 0.2% | 0.0% | 4.5% | 22.4% | $41,806,063 | $2,916,583,271 | $2,927,866,927 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $136,624,324 | $2,769,877,428 | $2,769,877,428 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054650 | 0.4% | 1.5% | 4.3% | 18.5% | $36,366,271 | $2,739,663,279 | $2,740,860,331 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Buy
|
$230.42 | 0.4% | 3.4% | 8.4% | 21.4% | $70,296,794 | $2,692,244,097 | $2,692,244,097 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Buy
|
$0.05080 | 0.1% | 1.7% | 5.9% | 23.0% | $4,064,430 | $2,578,430,338 | $5,030,216,865 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $77,680,839 | $2,433,033,069 | $2,433,033,069 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Buy
|
$0.1801 | 0.8% | 4.6% | 13.9% | 23.7% | $221,864,771 | $2,414,089,092 | $2,701,078,704 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $2,817,241 | $2,399,066,424 | $2,399,069,430 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,359,932,884 | $2,359,932,884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$112.28 | 0.1% | 0.6% | 3.1% | 6.9% | $16,490,053 | $2,357,910,513 | $2,357,910,513 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131.86 | 0.3% | 4.0% | 2.7% | 27.7% | $877.89 | $2,109,843,296 | $2,109,843,296 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Buy
|
$0.054872 | 0.6% | 1.6% | 10.2% | 12.9% | $305,177,553 | $2,049,677,098 | $2,049,677,098 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$131.86 | 0.3% | 4.0% | 2.7% | 27.7% | $211,088,279 | $2,035,906,276 | $2,109,746,073 | 0.97 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,024,692,361 | $2,024,692,361 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$0.8444 | 0.1% | 1.9% | 15.3% | 17.9% | $2,010,534 | $1,936,459,758 | $4,587,116,382 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.3952 | 0.5% | 4.6% | 3.9% | 19.6% | $66,716,686 | $1,924,542,522 | $3,952,375,926 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004126 | 1.2% | 4.1% | 3.6% | 26.3% | $75,064,823 | $1,897,200,686 | $3,402,610,452 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9915 | 0.0% | 0.1% | 0.4% | 0.4% | $403,312 | $1,828,383,184 | $1,828,383,184 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.2% | $0.00 | $1,819,217,895 | $1,819,217,895 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Buy
|
$0.6996 | 0.2% | 0.1% | 1.7% | 2.0% | $61,193,725 | $1,755,003,133 | $5,448,220,468 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Buy
|
$3,913.96 | 0.1% | 0.3% | 2.8% | 5.7% | $78,792,853 | $1,746,063,012 | $1,746,063,012 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Buy
|
$0.9425 | 0.3% | 1.2% | 7.9% | 20.5% | $69,594,042 | $1,611,900,381 | $1,611,900,381 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0.9982 | 0.1% | 0.1% | 0.1% | 0.1% | $83,224,462 | $1,605,754,165 | $1,605,754,165 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Buy
|
$0.05009 | 0.4% | 0.5% | 5.7% | 8.4% | $19,317,592 | $1,591,839,361 | $5,008,932,588 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66,042,728 | $1,588,403,061 | $1,588,403,061 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$230.19 | 0.2% | 3.6% | 8.4% | 21.2% | $27,706,286 | $1,583,656,083 | $1,583,656,083 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Buy
|
$2.23 | 0.0% | 3.5% | 10.4% | 14.9% | $16,552,695 | $1,568,441,731 | $2,229,810,055 | 0.7 |
|
|
| 59 |
Mantle
MNT
|
Buy
|
$0.4745 | 0.2% | 0.1% | 8.0% | 26.6% | $16,295,033 | $1,566,734,094 | $2,950,940,547 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Buy
|
$0.06639 | 0.2% | 3.7% | 4.1% | 25.5% | $4,927,540 | $1,555,354,568 | $1,557,057,231 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3164 | 0.1% | 1.9% | 4.5% | 6.1% | $43,694,041 | $1,552,745,647 | $1,552,745,647 | 1.0 |
|
|||
| 61 |
Bitway
BTW
|
$1.01 | 9.4% | 9.9% | 35.5% | 31.2% | $4,454,443 | $1,524,265,228 | $10,122,711,299 | 0.15 |
|
||
| 62 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $65,406,998 | $1,477,671,986 | $1,483,830,082 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Buy
|
$0.3863 | 0.8% | 4.0% | 12.8% | 35.9% | $113,804,257 | $1,443,985,575 | $3,863,177,190 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Buy
|
$2.52 | 0.4% | 0.2% | 3.1% | 24.4% | $26,922,787 | $1,409,154,446 | $1,409,154,446 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,291.06 | 0.3% | 0.7% | 1.9% | 14.8% | $24,548,878 | $1,386,092,632 | $1,386,092,632 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051557 | 0.3% | 1.0% | 4.6% | 9.5% | $55,362,566 | $1,383,648,456 | $1,383,648,456 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78,234.45 | 0.1% | 0.1% | 2.0% | 8.1% | $210,073 | $1,372,651,948 | $1,372,651,948 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,857,592 | $1,318,150,869 | $1,318,150,869 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.78 | 0.3% | 0.4% | 4.5% | 11.0% | $8,432,085 | $1,247,284,106 | $1,617,703,094 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $11,017,831 | $1,227,974,818 | $1,227,974,818 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94.36 | 0.5% | 1.5% | 7.2% | 21.4% | $199,427,770 | $1,208,245,455 | $1,208,245,455 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $3,799,341 | $1,148,696,832 | $1,148,696,832 | 1.0 |
|
|||
clBTC
CLBTC
|
$80,484.42 | 2.0% | 1.7% | 0.7% | 5.3% | $1.70 | $1,123,250,040 | $1,123,250,040 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Buy
|
$0.1399 | 0.2% | 2.4% | 1.3% | 2.7% | $18,527,658 | $1,121,690,307 | $1,121,690,307 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.06 | 0.4% | 2.0% | 6.3% | 20.4% | $27,391,769 | $1,121,190,074 | $1,121,190,074 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1593 | 0.1% | 3.0% | 6.9% | 21.1% | $113,556,686 | $1,098,114,137 | $1,593,290,495 | 0.69 |
|
|
| 72 |
Venice Token
VVV
|
Buy
|
$22.34 | 0.6% | 5.2% | 8.9% | 19.7% | $14,194,664 | $1,089,481,923 | $1,814,235,858 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$703.47 | 0.1% | 1.2% | 4.9% | 8.5% | $217,467,740 | $1,078,498,001 | $1,078,498,001 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,957,375 | $1,041,247,985 | $1,041,247,985 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$107.31 | 0.6% | 1.4% | 7.3% | 21.1% | $379,373 | $1,028,493,393 | $1,028,493,393 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$9.58 | 1.0% | 0.1% | 1.1% | 12.4% | $7,790,652 | $1,003,387,375 | $1,120,800,495 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$7.08 | 0.2% | 0.9% | 3.1% | 3.7% | $4,385,219 | $988,982,649 | $1,006,686,678 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$123.37 | 0.5% | 1.5% | 7.2% | 21.2% | $10,681,273 | $971,550,198 | $971,550,198 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08960 | 0.6% | 3.2% | 0.3% | 17.3% | $37,220,330 | $953,575,290 | $953,575,290 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $1,096,854 | $930,335,269 | $930,335,269 | 1.0 |
|
|||
Or check it out in the app stores
