Portfolios
Add to New Portfolio
Cryptocurrency Prices in Czech Koruna (CZK)
Find the price of top cryptocurrencies in Czech Koruna (CZK). Price and market data are updated frequently based on the latest CZK exchange rates.
Highlights
$2,905,771,537,986
Market Cap
2.0%
$104,911,253,465
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$82,556.93 | 0.4% | 1.7% | 1.7% | 5.0% | $37,667,516,439 | $1,659,292,119,012 | $1,659,292,119,012 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,558.05 | 0.5% | 1.9% | 5.4% | 3.3% | $16,268,399,509 | $312,444,019,779 | $312,444,019,779 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $72,638,942,715 | $183,989,189,121 | $189,453,192,313 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$766.38 | 0.5% | 0.1% | 0.2% | 3.0% | $790,226,836 | $102,062,595,548 | $102,062,594,528 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.40 | 1.0% | 4.4% | 7.0% | 0.6% | $2,392,505,001 | $88,147,030,613 | $139,689,636,125 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23,998,605,435 | $73,603,260,262 | $73,648,190,250 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$114.73 | 0.8% | 2.7% | 3.5% | 11.5% | $2,950,789,129 | $67,593,616,191 | $72,904,744,919 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3347 | 0.1% | 0.7% | 0.8% | 0.2% | $362,880,897 | $31,794,127,620 | $31,794,528,672 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,558.25 | 0.5% | 1.8% | 5.3% | 3.4% | $20,260,216 | $24,801,275,180 | $24,801,405,550 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | 0.0% | 2.0% | 0.9% | 1.3% | $50,754,830 | $24,052,046,578 | $24,052,046,578 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,235.93 | 0.9% | 5.8% | 13.8% | 10.3% | $807,847,239 | $20,974,903,427 | $20,976,096,697 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$87.02 | 0.6% | 3.4% | 2.0% | 3.3% | $761,597,243 | $19,357,456,672 | $83,131,812,521 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08709 | 0.7% | 3.0% | 9.0% | 2.9% | $954,251,775 | $13,611,694,758 | $14,980,514,349 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,186.17 | 0.5% | 1.8% | 5.2% | 3.6% | $15,847,407 | $11,722,340,343 | $11,721,540,837 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$558.18 | 0.4% | 0.1% | 1.6% | 7.6% | $122,654,062 | $10,502,889,715 | $10,502,899,093 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $313,519,716 | $10,201,760,422 | $10,203,884,624 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$82.39 | 0.3% | 1.6% | 2.0% | 8.1% | $93,731,602 | $9,787,747,890 | $24,171,875,983 | 0.4 |
|
|
| 15 |
Chainlink
LINK
|
Buy
|
$13.07 | 0.8% | 3.8% | 9.6% | 3.6% | $345,540,711 | $9,782,071,525 | $13,075,888,132 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$82,501.88 | 0.4% | 1.7% | 1.6% | 5.2% | $132,415,116 | $9,581,399,535 | $9,581,399,535 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,829.18 | 0.6% | 1.8% | 5.3% | 3.6% | $10,369,581 | $9,525,382,320 | $9,525,382,320 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2508 | 1.7% | 0.9% | 0.1% | 16.1% | $477,408,938 | $9,421,261,430 | $11,291,227,861 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $525,744,545 | $9,180,047,005 | $9,180,047,005 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Buy
|
$8.90 | 0.0% | 0.2% | 0.1% | 3.4% | $46,747.26 | $8,184,393,147 | $8,766,123,405 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,548.48 | 0.4% | 1.7% | 1.6% | 5.1% | $315,343,585 | $7,839,212,633 | $7,839,493,108 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Buy
|
$0.01085 | 1.0% | 2.5% | 11.7% | 32.9% | $12,565,782 | $7,697,399,981 | $12,398,322,841 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Buy
|
$5.43 | 1.2% | 8.9% | 0.9% | 136.6% | $1,206,328,117 | $7,094,252,859 | $7,094,252,783 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.1979 | 0.9% | 3.6% | 13.1% | 4.4% | $170,291,387 | $6,935,325,048 | $9,896,425,129 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,571.82 | 0.0% | 1.4% | 4.6% | 3.6% | $0.00 | $6,187,951,917 | $6,188,065,567 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$293.92 | 1.0% | 3.5% | 4.1% | 14.5% | $192,029,878 | $5,908,716,279 | $5,908,719,953 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,827.57 | 0.5% | 1.7% | 5.1% | 3.7% | $4,330,028 | $5,664,609,747 | $5,664,561,329 | 1.0 |
|
|||
WETH
WETH
|
$2,558.52 | 0.5% | 1.7% | 5.1% | 3.5% | $313,007,068 | $5,573,848,404 | $5,574,835,648 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Buy
|
$64.10 | 0.8% | 4.8% | 4.8% | 16.6% | $322,238,210 | $4,981,300,450 | $4,981,310,067 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $2,044,141 | $4,951,058,063 | $4,950,918,050 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38,393,623 | $4,891,673,152 | $4,887,534,550 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Buy
|
$7.70 | 1.7% | 5.0% | 13.9% | 10.1% | $677,602,166 | $4,816,469,539 | $6,837,223,492 | 0.7 |
|
|
| 26 |
Avalanche
AVAX
|
Buy
|
$10.78 | 1.6% | 2.0% | 2.4% | 34.7% | $556,949,431 | $4,777,088,147 | $5,064,477,452 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$1.12 | 1.6% | 1.2% | 4.0% | 38.1% | $611,221,478 | $4,607,970,886 | $11,189,092,471 | 0.41 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.1157 | 1.1% | 3.4% | 8.0% | 9.4% | $9,773,868 | $4,605,236,018 | $4,605,334,693 | 1.0 |
|
|
| 29 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $293,699,141 | $4,564,959,317 | $4,564,887,379 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $1,044,130,759 | $4,410,193,215 | $4,410,193,215 | 1.0 |
|
||
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $104,242,794 | $4,062,195,636 | $4,062,195,636 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Buy
|
$0.09226 | 1.1% | 3.9% | 13.1% | 13.8% | $108,218,623 | $4,059,975,362 | $4,613,843,887 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.41 | 1.0% | 3.2% | 6.3% | 2.4% | $43,786,128 | $3,990,107,188 | $7,439,633,807 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1.38 | 0.6% | 12.4% | 1.1% | 210.3% | $16,826,746 | $3,741,027,296 | $13,813,998,338 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Buy
|
$238.93 | 1.7% | 4.5% | 17.4% | 262.9% | $198,637,600 | $3,477,082,732 | $3,492,934,708 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.9550 | 0.1% | 15.3% | 23.1% | 28.0% | $8,497,192 | $3,411,457,634 | $3,419,478,911 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,116.97 | 0.3% | 0.5% | 1.4% | 7.1% | $313,764,273 | $3,330,724,771 | $3,406,574,400 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4401 | 0.0% | 0.1% | 2.3% | 1.0% | $2,396,294 | $3,276,803,182 | $3,276,803,182 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $674,407,939 | $3,197,660,636 | $3,197,660,636 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Buy
|
$281.68 | 1.5% | 3.7% | 8.1% | 10.5% | $186,392,649 | $3,194,263,802 | $5,915,488,040 | 0.54 |
|
|
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.055367 | 0.8% | 2.9% | 7.4% | 0.7% | $76,231,205 | $3,162,719,473 | $3,164,100,493 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Buy
|
$0.06231 | 1.7% | 2.1% | 8.3% | 9.6% | $8,193,593 | $3,094,220,605 | $6,181,443,447 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Buy
|
$0.2187 | 1.6% | 3.3% | 19.5% | 33.1% | $364,809,869 | $2,931,215,970 | $3,279,682,205 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $99,862,070 | $2,894,995,791 | $2,894,995,791 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Buy
|
$0.005966 | 2.1% | 4.5% | 3.5% | 39.8% | $473,966,550 | $2,767,905,719 | $4,949,240,627 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$171.69 | 0.9% | 1.1% | 3.8% | 31.3% | $3,206.02 | $2,747,572,750 | $2,747,572,750 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Buy
|
$129.05 | 0.9% | 2.7% | 6.6% | 12.1% | $48,738,436 | $2,711,035,720 | $2,711,035,720 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Buy
|
$171.69 | 0.9% | 1.1% | 3.8% | 31.3% | $330,583,582 | $2,650,529,092 | $2,747,450,809 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182,890,290 | $2,529,154,465 | $2,530,175,871 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,404,071,311 | $2,404,071,311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Buy
|
$1.04 | 0.3% | 0.9% | 0.9% | 12.0% | $1,715,563 | $2,367,365,432 | $5,621,074,383 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.3% | $2,448,658 | $2,313,386,960 | $2,313,386,960 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Buy
|
$0.4623 | 1.3% | 0.4% | 8.7% | 23.6% | $153,828,973 | $2,251,321,641 | $4,623,472,514 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,225,466,465 | $2,225,466,465 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Buy
|
$0.5204 | 0.8% | 1.0% | 2.0% | 11.5% | $226,896,373 | $1,978,378,307 | $5,202,827,147 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$285.59 | 0.5% | 3.2% | 7.7% | 10.8% | $37,592,164 | $1,962,189,492 | $1,962,189,492 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Buy
|
$0.7100 | 0.6% | 0.4% | 5.9% | 6.4% | $110,410,702 | $1,926,595,448 | $5,532,602,607 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Buy
|
$0.5740 | 0.3% | 0.7% | 17.0% | 7.3% | $24,836,598 | $1,895,343,535 | $3,569,875,774 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Buy
|
$1.09 | 1.5% | 2.1% | 11.9% | 3.0% | $147,577,369 | $1,857,789,400 | $1,857,794,262 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Buy
|
$0.07871 | 1.4% | 9.1% | 0.2% | 15.2% | $21,105,374 | $1,843,922,180 | $1,846,528,155 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.1% | $392,760 | $1,818,258,286 | $1,818,258,286 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Buy
|
$4,123.12 | 0.3% | 0.4% | 1.4% | 7.0% | $204,578,241 | $1,800,483,288 | $1,800,488,281 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Buy
|
$2.51 | 0.9% | 1.9% | 0.1% | 3.6% | $19,884,152 | $1,757,919,504 | $2,510,486,998 | 0.7 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$3.14 | 2.0% | 0.4% | 5.9% | 5.5% | $56,246,391 | $1,748,519,346 | $1,748,519,346 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Buy
|
$0.05480 | 0.2% | 0.1% | 0.9% | 2.2% | $26,646,243 | $1,741,338,736 | $5,479,640,682 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Buy
|
$0.054004 | 1.3% | 2.0% | 8.0% | 11.4% | $193,554,543 | $1,684,729,929 | $1,684,729,929 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79,825,584 | $1,588,464,684 | $1,588,464,684 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.3% | 1.0% | 3.4% | $0.00 | $1,586,696,987 | $1,586,696,987 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2,286,331 | $1,560,690,715 | $1,663,974,976 | 0.94 |
|
||
Binance-Peg WETH
WETH
|
$2,558.52 | 0.5% | 1.7% | 5.1% | 3.5% | $34,766,374 | $1,547,893,237 | $1,547,893,237 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $131,596,072 | $1,536,790,317 | $1,540,785,497 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051699 | 0.1% | 0.7% | 1.4% | 1.6% | $56,022,702 | $1,525,903,267 | $1,525,903,267 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,785.61 | 0.0% | 1.6% | 1.3% | 4.2% | $107,915 | $1,452,493,675 | $1,452,493,675 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$114.71 | 0.7% | 2.7% | 3.5% | 11.5% | $502,539,304 | $1,421,151,681 | $1,422,849,937 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3350 | 0.0% | 0.7% | 0.8% | 0.2% | $25,930,364 | $1,387,561,758 | $1,388,030,375 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.95 | 0.3% | 0.7% | 1.2% | 1.9% | $12,228,172 | $1,364,121,608 | $1,775,172,853 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Buy
|
$8.31 | 0.9% | 1.5% | 7.3% | 4.8% | $58,541,108 | $1,319,513,815 | $1,319,516,627 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.1% | 0.0% | 0.1% | $4,001,265 | $1,318,227,112 | $1,318,227,112 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27,895,181 | $1,309,391,196 | $1,300,392,791 | 1.01 |
|
||
| 70 |
Jupiter
JUP
|
Buy
|
$0.3740 | 0.9% | 14.1% | 12.6% | 51.0% | $161,839,101 | $1,242,309,266 | $2,567,984,337 | 0.48 |
|
|
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1821 | 1.3% | 1.6% | 11.3% | 6.6% | $150,149,313 | $1,235,773,003 | $1,821,176,650 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $26,964,840 | $1,229,481,825 | $1,229,481,718 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Buy
|
$24.87 | 0.5% | 7.1% | 9.9% | 39.8% | $29,775,742 | $1,201,156,292 | $2,016,719,256 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$149.62 | 0.7% | 2.6% | 3.2% | 12.1% | $17,538,360 | $1,196,782,110 | $1,196,780,226 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$765.16 | 0.5% | 0.1% | 0.2% | 3.0% | $243,761,769 | $1,188,139,373 | $1,188,700,764 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$130.23 | 0.6% | 2.7% | 3.4% | 11.9% | $1,495,045 | $1,179,764,206 | $1,179,764,206 | 1.0 |
|
|||
clBTC
CLBTC
|
$83,256.32 | 0.3% | 1.6% | 2.8% | 5.1% | $133.61 | $1,161,926,987 | $1,161,926,987 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$10.80 | 0.7% | 2.6% | 2.4% | 18.0% | $3,361,467 | $1,130,273,896 | $1,262,571,762 | 0.9 |
|
|
| 74 |
JUST
JST
|
Buy
|
$0.1375 | 0.6% | 3.1% | 3.0% | 30.1% | $34,269,200 | $1,125,765,195 | $1,125,765,195 | 1.0 |
|
|
Or check it out in the app stores
