Portfolios
Add to New Portfolio
Cryptocurrency Prices in Czech Koruna (CZK)
Find the price of top cryptocurrencies in Czech Koruna (CZK). Price and market data are updated frequently based on the latest CZK exchange rates.
Highlights
$2,992,642,039,276
Market Cap
0.2%
$44,737,588,962
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$86,480.08 | 0.3% | 1.3% | 1.5% | 7.7% | $16,125,385,141 | $1,737,678,861,115 | $1,737,678,861,115 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,720.58 | 0.4% | 0.6% | 0.6% | 10.2% | $5,145,957,927 | $332,194,966,390 | $332,194,966,390 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29,033,026,474 | $184,061,608,636 | $189,527,822,518 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$796.50 | 0.2% | 0.8% | 2.0% | 10.4% | $553,033,739 | $106,061,265,826 | $106,061,265,826 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.52 | 0.6% | 1.2% | 1.1% | 7.7% | $1,121,701,628 | $96,043,357,171 | $152,203,216,855 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,577,600,410 | $74,105,943,847 | $74,107,466,802 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$122.08 | 0.3% | 1.1% | 1.2% | 19.0% | $1,969,786,911 | $71,821,054,038 | $77,548,227,418 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3357 | 0.0% | 0.0% | 0.6% | 1.2% | $201,096,272 | $31,887,516,374 | $31,888,301,370 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,716.72 | 0.2% | 0.6% | 0.6% | 10.2% | $7,457,460 | $26,740,434,295 | $26,740,434,295 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,361.64 | 1.6% | 0.8% | 16.8% | 30.2% | $503,606,468 | $23,102,656,053 | $23,104,936,808 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$91.12 | 0.2% | 1.5% | 1.1% | 7.4% | $414,977,779 | $20,268,312,716 | $87,043,540,968 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09680 | 0.1% | 3.5% | 0.5% | 13.8% | $605,365,480 | $15,119,066,961 | $15,119,037,921 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,387.66 | 0.4% | 0.6% | 0.7% | 10.4% | $8,739,419 | $12,496,801,922 | $12,496,801,922 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.31 | 0.5% | 0.8% | 1.0% | 21.4% | $256,987,824 | $10,704,866,719 | $14,309,406,687 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$549.86 | 0.5% | 1.7% | 0.3% | 2.4% | $82,127,092 | $10,344,761,782 | $10,344,761,782 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$85.98 | 0.3% | 1.1% | 1.0% | 16.4% | $32,772,076 | $10,215,690,270 | $25,224,541,975 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3,003.87 | 0.4% | 0.5% | 0.6% | 10.3% | $2,566,133 | $10,111,322,958 | $10,111,322,958 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86,287.37 | 0.3% | 1.3% | 1.6% | 7.9% | $50,360,247 | $10,020,740,597 | $10,020,740,597 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41,388,490 | $9,972,796,936 | $9,972,796,936 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Buy
|
$0.2560 | 1.4% | 3.1% | 0.7% | 18.9% | $435,883,758 | $9,608,716,803 | $11,517,775,841 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $511,588,234 | $9,183,761,681 | $9,183,761,681 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86,344.06 | 0.4% | 1.4% | 1.6% | 7.7% | $157,487,121 | $8,295,635,527 | $8,295,635,527 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Buy
|
$8.98 | 0.0% | 0.1% | 0.7% | 3.2% | $130,388 | $8,262,536,412 | $8,849,820,936 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Buy
|
$0.01126 | 1.3% | 0.5% | 9.8% | 31.6% | $10,021,962 | $7,985,477,377 | $12,862,389,147 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.2230 | 1.2% | 1.9% | 2.0% | 22.8% | $118,661,372 | $7,819,600,042 | $11,152,865,107 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$5.00 | 1.4% | 3.6% | 10.1% | 132.6% | $569,305,074 | $6,541,176,355 | $6,541,176,535 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$318.00 | 0.4% | 0.1% | 5.4% | 25.0% | $142,728,084 | $6,391,261,931 | $6,391,277,831 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,707.23 | 0.2% | 0.8% | 0.7% | 10.3% | $0.00 | $6,296,771,031 | $6,296,771,031 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3,004.14 | 0.4% | 0.6% | 0.7% | 10.4% | $1,072,019 | $6,033,326,653 | $6,033,326,653 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.08 | 0.3% | 0.6% | 7.1% | 45.4% | $258,902,745 | $5,676,905,394 | $8,058,198,795 | 0.7 |
|
|
WETH
WETH
|
$2,718.18 | 0.4% | 0.6% | 0.7% | 10.2% | $144,626,661 | $5,570,521,003 | $5,570,521,003 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$70.76 | 0.1% | 1.8% | 1.4% | 38.3% | $306,542,237 | $5,496,865,973 | $5,496,864,647 | 1.0 |
|
|
| 25 |
Canton
CC
|
Buy
|
$0.1285 | 0.5% | 5.0% | 7.2% | 20.6% | $11,141,639 | $5,108,097,901 | $5,108,097,901 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Buy
|
$1.21 | 0.3% | 1.8% | 5.2% | 58.4% | $693,911,442 | $4,987,675,629 | $12,111,092,977 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$11.11 | 0.4% | 0.7% | 0.6% | 49.3% | $211,723,178 | $4,922,297,886 | $5,218,445,947 | 0.94 |
|
|
| 28 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31,055,782 | $4,911,178,566 | $4,911,178,566 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $56,413.76 | $4,668,185,037 | $4,668,185,037 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $60,476,192 | $4,591,103,765 | $4,591,103,765 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.1036 | 0.1% | 0.7% | 9.0% | 32.0% | $82,225,435 | $4,557,559,197 | $5,179,308,925 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $362,939,185 | $4,425,429,787 | $4,425,429,787 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.54 | 0.1% | 1.6% | 6.0% | 10.2% | $23,063,916 | $4,329,844,564 | $8,078,647,146 | 0.54 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $48,308,977 | $4,063,430,100 | $4,063,430,100 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.17 | 0.1% | 1.3% | 10.1% | 12.8% | $2,849,304 | $4,041,375,349 | $4,041,375,349 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Buy
|
$250.38 | 1.2% | 6.0% | 27.1% | 292.1% | $230,006,085 | $3,641,553,737 | $3,658,658,827 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055970 | 1.0% | 3.6% | 0.8% | 14.1% | $72,802,187 | $3,517,743,823 | $3,519,279,312 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Buy
|
$305.31 | 0.6% | 1.2% | 7.2% | 34.5% | $158,454,551 | $3,462,090,831 | $6,411,479,507 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.06839 | 0.3% | 3.2% | 1.4% | 22.2% | $8,723,305 | $3,387,619,819 | $6,768,019,214 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,142.32 | 0.0% | 0.0% | 3.2% | 6.5% | $58,620,222 | $3,351,114,418 | $3,427,428,374 | 0.98 |
|
|
| 38 |
Bitway
BTW
|
$1.23 | 1.9% | 21.1% | 1.4% | 171.1% | $43,108,464 | $3,342,659,398 | $12,342,997,719 | 0.27 |
|
||
Staked TRX
STRX
|
$0.4462 | 0.0% | 0.9% | 2.3% | 3.6% | $1,309,672 | $3,312,040,159 | $3,312,040,159 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $355,001,984 | $3,169,924,018 | $3,169,924,018 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Buy
|
$0.006522 | 1.2% | 2.4% | 28.6% | 50.8% | $341,120,882 | $3,029,240,934 | $5,413,257,989 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52,257,280 | $2,910,187,581 | $2,910,187,581 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179.64 | 0.5% | 1.8% | 15.1% | 36.6% | $1,674.69 | $2,874,411,192 | $2,874,411,192 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Buy
|
$179.64 | 0.5% | 1.8% | 15.1% | 36.6% | $239,345,410 | $2,772,848,418 | $2,874,279,593 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$121.85 | 0.0% | 1.1% | 0.2% | 12.7% | $9,939,913 | $2,558,892,315 | $2,558,892,315 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $36,045,729 | $2,503,689,499 | $2,503,689,499 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Buy
|
$0.2418 | 0.4% | 0.2% | 15.3% | 45.8% | $285,816,628 | $2,440,814,183 | $3,626,654,722 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Buy
|
$0.4966 | 0.2% | 0.7% | 11.1% | 37.5% | $106,593,743 | $2,418,258,776 | $4,966,306,361 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $2,406,243,294 | $2,406,243,294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$1.04 | 0.8% | 0.3% | 12.8% | 7.1% | $1,174,541 | $2,375,493,591 | $5,642,161,334 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.3% | $1,887,495 | $2,290,087,058 | $2,290,087,058 | 1.0 |
|
||
| 50 |
Sky
SKY
|
Buy
|
$0.09733 | 0.5% | 8.8% | 20.5% | 43.4% | $23,966,863 | $2,280,515,344 | $2,283,335,962 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,224,432 | $2,262,224,432 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Buy
|
$0.5801 | 0.1% | 3.4% | 3.8% | 51.0% | $213,868,110 | $2,202,328,431 | $5,800,678,855 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Buy
|
$0.6570 | 0.2% | 2.0% | 2.9% | 14.9% | $21,803,508 | $2,169,548,689 | $4,086,340,635 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$306.04 | 0.1% | 3.6% | 6.7% | 37.2% | $30,599,309 | $2,102,155,219 | $2,102,155,219 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Buy
|
$1.20 | 0.6% | 0.3% | 5.4% | 37.4% | $120,347,490 | $2,053,467,180 | $2,053,467,180 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Buy
|
$0.7111 | 0.3% | 1.1% | 2.9% | 4.3% | $81,873,391 | $1,927,344,834 | $5,543,313,746 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Buy
|
$2.72 | 0.1% | 2.5% | 0.7% | 6.7% | $20,850,540 | $1,903,155,281 | $2,718,700,801 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Buy
|
$3.38 | 0.3% | 0.7% | 6.9% | 35.5% | $79,890,640 | $1,880,077,946 | $1,880,660,707 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Buy
|
$0.054379 | 1.3% | 0.1% | 0.9% | 20.9% | $124,159,171 | $1,842,064,477 | $1,842,064,477 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.1% | $256,261 | $1,819,086,715 | $1,819,086,715 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Buy
|
$4,146.80 | 0.1% | 0.1% | 3.1% | 6.5% | $50,929,497 | $1,804,067,858 | $1,804,067,858 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Buy
|
$0.05518 | 0.2% | 0.6% | 5.8% | 2.4% | $19,981,569 | $1,753,471,451 | $5,517,819,880 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,718.18 | 0.4% | 0.6% | 0.7% | 10.2% | $15,636,072 | $1,644,500,846 | $1,644,500,846 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63,307,649 | $1,588,905,726 | $1,588,905,726 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $51,560,440 | $1,558,372,229 | $1,558,372,229 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Buy
|
$0.051720 | 0.0% | 1.1% | 1.3% | 4.6% | $55,374,991 | $1,545,098,487 | $1,545,098,487 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 1.0% | 2.8% | $0.00 | $1,536,732,432 | $1,536,732,432 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1,802,741 | $1,535,580,843 | $1,548,325,397 | 0.99 |
|
||
Bitcoin TRC20
BTCT
|
$85,672.87 | 0.3% | 1.0% | 0.5% | 6.7% | $16,222.24 | $1,503,161,680 | $1,503,161,680 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$122.01 | 0.3% | 1.1% | 1.3% | 19.0% | $319,949,218 | $1,489,661,293 | $1,489,661,293 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Buy
|
$30.23 | 1.4% | 4.6% | 0.8% | 64.3% | $23,919,424 | $1,461,394,196 | $2,451,472,473 | 0.6 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Buy
|
$8.97 | 0.2% | 1.1% | 6.5% | 20.3% | $47,581,661 | $1,420,720,050 | $1,420,720,050 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Buy
|
$2.00 | 0.1% | 0.3% | 1.2% | 1.1% | $7,696,299 | $1,403,446,327 | $1,826,347,304 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3355 | 0.0% | 0.1% | 0.6% | 1.2% | $18,962,688 | $1,390,344,714 | $1,390,344,714 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Buy
|
$0.2044 | 0.1% | 0.7% | 11.0% | 53.7% | $124,239,883 | $1,387,229,779 | $2,044,380,704 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2,811,801 | $1,319,504,389 | $1,319,504,389 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$159.03 | 0.2% | 1.2% | 1.1% | 19.5% | $10,801,551 | $1,270,715,650 | $1,270,715,650 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138.42 | 0.4% | 1.0% | 1.2% | 19.5% | $437,673 | $1,252,020,577 | $1,252,020,577 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,673,836 | $1,241,780,388 | $1,241,780,388 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$795.00 | 0.2% | 0.7% | 1.9% | 10.3% | $210,586,874 | $1,238,685,810 | $1,238,685,810 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Buy
|
$0.1323 | 0.2% | 0.2% | 10.6% | 44.7% | $67,258,285 | $1,199,392,671 | $1,199,418,534 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5,929,422 | $1,198,629,505 | $1,198,629,505 | 1.0 |
|
||
| 73 |
Kaspa
KAS
|
Buy
|
$0.04263 | 0.4% | 1.4% | 12.3% | 44.5% | $8,632,466 | $1,182,291,352 | $1,182,374,674 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1103 | 0.4% | 0.5% | 10.5% | 18.0% | $46,499,380 | $1,172,141,008 | $1,172,141,008 | 1.0 |
|
|
| 75 |
Gate
GT
|
Buy
|
$11.16 | 0.7% | 0.0% | 1.4% | 32.8% | $2,036,472 | $1,168,062,559 | $1,304,788,158 | 0.9 |
|
|
| 76 |
JUST
JST
|
Buy
|
$0.1398 | 0.2% | 0.9% | 11.6% | 28.5% | $26,215,702 | $1,144,995,136 | $1,144,995,136 | 1.0 |
|
|
Or check it out in the app stores
