Portfolios
Add to New Portfolio
Cryptocurrency Prices in Czech Koruna (CZK)
Find the price of top cryptocurrencies in Czech Koruna (CZK). Price and market data are updated frequently based on the latest CZK exchange rates.
Highlights
$2,680,940,567,508
Market Cap
0.5%
$81,183,946,313
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$76,575.23 | 0.1% | 1.5% | 2.5% | 22.8% | $28,917,758,059 | $1,538,175,401,625 | $1,538,180,151,330 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,370.71 | 0.7% | 3.0% | 3.3% | 29.2% | $13,303,633,584 | $286,257,235,814 | $289,417,894,574 | 0.99 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $52,221,834,453 | $183,317,357,858 | $188,782,449,941 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$682.04 | 0.0% | 0.5% | 2.0% | 17.1% | $824,996,565 | $90,858,915,374 | $90,858,916,486 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.32 | 0.1% | 2.7% | 7.1% | 24.4% | $2,412,408,920 | $83,019,614,733 | $132,294,745,321 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,254,314,076 | $73,577,389,702 | $73,574,662,498 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$98.37 | 0.4% | 3.4% | 1.8% | 36.3% | $3,291,482,094 | $57,617,742,450 | $62,349,641,587 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3228 | 0.0% | 2.3% | 4.4% | 1.0% | $586,936,717 | $30,635,297,988 | $30,635,696,963 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,370.42 | 0.7% | 3.0% | 3.3% | 29.2% | $12,250,207 | $22,904,020,066 | $22,904,020,066 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 3.2% | 2.4% | 3.3% | $43,682,227 | $22,766,309,505 | $22,766,309,505 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$81.01 | 0.2% | 2.2% | 0.8% | 55.0% | $1,289,221,024 | $18,025,107,731 | $77,409,956,380 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$803.66 | 1.5% | 4.2% | 3.5% | 71.0% | $505,731,328 | $13,594,585,729 | $13,597,290,738 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08064 | 0.0% | 1.8% | 6.4% | 16.7% | $549,469,916 | $12,569,940,845 | $13,837,980,832 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01672 | 0.0% | 0.2% | 5.0% | 31.8% | $31,715,398 | $11,858,023,654 | $19,101,490,411 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,947.66 | 0.7% | 3.0% | 3.1% | 29.6% | $3,435,506 | $11,149,096,376 | $11,149,096,376 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $144,426,194 | $9,837,472,440 | $9,841,397,029 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Buy
|
$517.93 | 0.4% | 1.3% | 15.6% | 43.3% | $149,203,435 | $9,737,111,153 | $9,737,124,827 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $904,448,134 | $9,181,877,501 | $9,181,877,501 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,435.56 | 0.2% | 1.6% | 2.6% | 22.6% | $136,443,326 | $8,878,465,973 | $8,878,465,973 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,614.49 | 0.8% | 3.0% | 3.2% | 29.4% | $15,010,545 | $8,806,872,431 | $8,806,872,431 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Buy
|
$9.26 | 0.2% | 0.3% | 0.3% | 5.2% | $265,497 | $8,519,188,475 | $9,124,715,314 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$70.32 | 0.3% | 2.0% | 3.1% | 29.6% | $89,524,416 | $8,294,714,258 | $20,646,492,178 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$11.02 | 0.2% | 2.5% | 2.2% | 34.6% | $365,378,000 | $8,252,752,324 | $11,031,616,964 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,569.56 | 0.1% | 1.5% | 2.5% | 22.8% | $387,176,660 | $7,594,670,126 | $7,594,670,126 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Buy
|
$0.1933 | 0.2% | 1.4% | 7.7% | 5.6% | $320,709,044 | $7,253,940,371 | $8,703,722,706 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1725 | 0.4% | 1.3% | 6.0% | 1.3% | $117,834,761 | $5,985,518,250 | $8,624,994,630 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,377.48 | 0.6% | 2.7% | 3.4% | 29.9% | $0.00 | $5,610,381,176 | $5,610,381,176 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$243.50 | 0.0% | 0.5% | 7.7% | 16.6% | $110,345,729 | $4,892,670,569 | $4,892,734,518 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,615.04 | 0.7% | 3.0% | 3.2% | 29.4% | $2,392,548 | $4,883,085,834 | $4,883,085,834 | 1.0 |
|
|||
WETH
WETH
|
$2,371.01 | 0.7% | 3.0% | 3.3% | 29.3% | $372,780,976 | $4,784,998,553 | $4,785,943,848 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $1,026,340 | $4,705,804,348 | $4,708,462,502 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $196,867,132 | $4,576,475,823 | $4,576,475,823 | 1.0 |
|
|
| 23 |
Canton
CC
|
Buy
|
$0.1134 | 0.6% | 6.1% | 3.8% | 1.8% | $11,390,881 | $4,477,244,966 | $4,477,244,966 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $71,719,164 | $4,229,131,931 | $4,229,131,931 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,291,008,907 | $4,195,215,216 | $4,195,215,216 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.38 | 0.3% | 4.0% | 13.8% | 40.4% | $249,329,162 | $4,098,119,549 | $4,098,119,549 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $107,089,268 | $4,062,629,356 | $4,062,629,356 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Buy
|
$6.07 | 1.9% | 6.5% | 42.1% | 49.7% | $1,081,784,800 | $3,785,260,108 | $5,408,467,767 | 0.7 |
|
|
| 27 |
Litecoin
LTC
|
Buy
|
$48.68 | 0.1% | 0.9% | 2.8% | 10.8% | $299,487,403 | $3,777,121,913 | $3,777,280,792 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.4% | 2.6% | 7.5% | 5.5% | $46,239,728 | $3,670,188,599 | $6,922,911,630 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,573,013,674 | $3,219,785,790 | $3,219,575,066 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Buy
|
$0.07326 | 0.1% | 0.6% | 5.3% | 7.2% | $54,049,053 | $3,212,400,511 | $3,664,483,460 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4306 | 0.0% | 2.6% | 0.9% | 1.2% | $915,810 | $3,201,735,937 | $3,201,735,937 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Buy
|
$7.10 | 0.5% | 1.5% | 3.6% | 10.6% | $184,702,649 | $3,064,837,297 | $3,289,633,364 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055098 | 0.0% | 0.6% | 3.2% | 5.7% | $71,865,910 | $3,003,483,118 | $3,004,792,430 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Buy
|
$0.7129 | 0.2% | 0.5% | 5.7% | 4.7% | $382,159,932 | $2,925,360,975 | $7,141,058,094 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87,491,219 | $2,794,883,041 | $2,794,883,041 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,768,852,901 | $2,768,852,901 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,708,043,113 | $2,708,043,113 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,304.60 | 0.1% | 1.3% | 6.6% | 6.6% | $345,688,955 | $2,637,623,834 | $3,046,179,045 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.05431 | 0.2% | 2.5% | 7.4% | 0.9% | $5,700,097 | $2,635,892,119 | $5,371,592,083 | 0.49 |
|
|
| 39 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $111,771,126 | $2,400,138,388 | $2,400,138,388 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Buy
|
$1.84 | 0.5% | 4.9% | 1.0% | 6.7% | $303,502,399 | $2,399,274,538 | $2,399,274,599 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Buy
|
$1.04 | 0.8% | 2.8% | 9.5% | 12.3% | $1,187,398 | $2,372,255,536 | $5,657,724,307 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$106.86 | 0.7% | 3.9% | 6.4% | 23.9% | $16,692,244 | $2,244,246,534 | $2,244,246,534 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.4% | $2,076,367 | $2,186,962,899 | $2,186,962,899 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Buy
|
$216.04 | 0.1% | 4.0% | 7.2% | 15.2% | $118,037,344 | $2,074,410,407 | $4,538,959,041 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126.09 | 1.4% | 0.9% | 0.4% | 0.0% | $8,443.68 | $2,018,125,181 | $2,018,125,181 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Buy
|
$126.09 | 1.4% | 0.9% | 0.4% | 37.9% | $336,735,452 | $1,945,704,050 | $2,017,997,835 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.6970 | 0.7% | 0.4% | 0.4% | 16.3% | $94,142,193 | $1,883,098,242 | $5,442,807,003 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Buy
|
$4,312.53 | 0.2% | 1.3% | 6.6% | 6.5% | $222,765,040 | $1,859,941,544 | $1,859,941,544 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Buy
|
$0.05681 | 0.1% | 0.0% | 3.7% | 3.5% | $30,493,623 | $1,805,322,136 | $5,681,232,669 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Buy
|
$0.5447 | 0.0% | 1.7% | 7.9% | 38.1% | $24,835,107 | $1,799,020,799 | $3,388,153,500 | 0.53 |
|
|
| 50 |
Morpho
MORPHO
|
Buy
|
$2.53 | 0.1% | 0.4% | 1.1% | 33.8% | $37,931,652 | $1,744,004,473 | $2,533,211,459 | 0.69 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.004195 | 0.2% | 4.1% | 12.3% | 102.7% | $124,935,553 | $1,662,018,376 | $3,509,949,045 | 0.47 |
|
|
| 52 |
Sky
SKY
|
Buy
|
$0.07059 | 1.0% | 5.3% | 2.6% | 28.0% | $19,207,439 | $1,655,369,870 | $1,657,847,302 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Buy
|
$0.3394 | 0.0% | 1.2% | 7.1% | 7.8% | $90,698,804 | $1,652,007,699 | $3,392,679,237 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152,324,675 | $1,588,691,006 | $1,588,691,006 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Buy
|
$0.1528 | 0.9% | 3.0% | 8.0% | 72.7% | $805,108,894 | $1,502,959,539 | $2,293,865,116 | 0.66 |
|
|
| 55 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.2% | $3,022,577 | $1,491,868,059 | $1,491,466,818 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216.45 | 0.1% | 3.7% | 6.9% | 15.4% | $44,252,372 | $1,483,636,123 | $1,483,636,123 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Buy
|
$0.8465 | 0.6% | 0.6% | 0.3% | 6.7% | $135,966,437 | $1,440,353,294 | $1,440,377,898 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Buy
|
$0.051601 | 0.0% | 2.5% | 6.4% | 10.5% | $75,751,145 | $1,438,377,048 | $1,438,377,048 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Buy
|
$0.053406 | 0.1% | 1.5% | 10.0% | 20.7% | $195,453,387 | $1,433,136,346 | $1,433,136,346 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$2.52 | 0.8% | 6.3% | 5.8% | 23.7% | $60,766,149 | $1,403,611,451 | $1,403,611,448 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $4,796,307 | $1,357,806,598 | $1,358,119,079 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3224 | 0.0% | 2.4% | 4.4% | 0.6% | $58,979,464 | $1,352,520,253 | $1,353,047,224 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,509.69 | 0.7% | 2.0% | 3.3% | 21.7% | $53,739.44 | $1,342,389,033 | $1,342,389,033 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.0% | 0.0% | 0.1% | $562,678 | $1,339,535,346 | $1,339,535,346 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.90 | 0.3% | 1.1% | 0.5% | 19.0% | $8,334,075 | $1,330,728,195 | $1,731,716,991 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,316,767 | $1,319,627,203 | $1,319,627,203 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Buy
|
$0.3583 | 0.1% | 0.3% | 8.5% | 16.2% | $142,214,935 | $1,301,521,220 | $3,586,233,059 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $183,299,058 | $1,271,358,612 | $1,271,358,612 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,297,790 | $1,254,960,168 | $1,254,960,168 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$98.44 | 0.4% | 3.4% | 1.9% | 36.4% | $432,773,974 | $1,230,370,973 | $1,230,370,973 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.1% | 0.2% | 0.8% | 0.6% | $0.00 | $1,213,151,486 | $1,213,151,486 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$680.74 | 0.0% | 0.4% | 1.9% | 16.9% | $244,072,904 | $1,210,228,182 | $1,210,228,182 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0.4427 | 0.1% | 14.5% | 13.3% | 382.5% | $16,506,107 | $1,199,052,588 | $4,427,583,427 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2,371.01 | 0.7% | 3.0% | 3.3% | 29.2% | $32,246,017 | $1,197,406,282 | $1,434,516,437 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$7.20 | 0.5% | 0.5% | 6.5% | 10.3% | $35,720,199 | $1,138,210,216 | $1,138,210,216 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82.89 | 0.0% | 2.2% | 0.7% | 55.0% | $3,035,090 | $1,090,692,774 | $1,090,692,774 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,533.73 | 0.9% | 3.7% | 4.2% | 28.1% | $392.12 | $1,049,992,075 | $1,049,992,075 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Buy
|
$0.09325 | 0.5% | 2.5% | 3.9% | 13.0% | $6,276,089 | $1,038,990,654 | $1,598,447,160 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20,831,369 | $1,038,364,737 | $1,038,364,737 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$111.07 | 0.2% | 3.4% | 2.0% | 36.9% | $628,672 | $1,017,343,014 | $1,017,343,014 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$128.08 | 0.2% | 3.3% | 2.1% | 37.1% | $33,025,171 | $993,327,289 | $993,327,289 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09058 | 0.8% | 0.1% | 24.1% | 24.0% | $54,179,052 | $970,561,940 | $970,561,940 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $531,421 | $965,662,534 | $965,662,534 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Buy
|
$6.89 | 0.0% | 3.7% | 4.4% | 6.2% | $3,393,278 | $945,199,314 | $979,656,649 | 0.96 |
|
|
Or check it out in the app stores
