Portfolios
Add to New Portfolio
Cryptocurrency Prices in Czech Koruna (CZK)
Find the price of top cryptocurrencies in Czech Koruna (CZK). Price and market data are updated frequently based on the latest CZK exchange rates.
Highlights
$2,668,252,606,278
Market Cap
3.3%
$104,975,810,414
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$75,772.63 | 0.1% | 3.7% | 3.7% | 20.3% | $39,784,061,874 | $1,521,555,031,607 | $1,521,557,607,313 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,403.34 | 0.0% | 5.3% | 3.6% | 28.0% | $19,399,668,416 | $293,268,373,255 | $293,268,373,255 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68,208,547,478 | $183,340,907,809 | $188,804,823,464 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$715.09 | 0.2% | 1.4% | 5.6% | 18.3% | $961,347,666 | $95,213,369,853 | $95,213,368,910 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.29 | 0.3% | 10.5% | 9.4% | 29.4% | $5,717,696,201 | $80,965,285,802 | $128,744,691,599 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,843,503,012 | $73,742,812,158 | $73,740,802,387 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$97.05 | 0.3% | 5.8% | 6.3% | 30.2% | $3,870,255,910 | $56,965,450,721 | $61,534,464,183 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3331 | 0.0% | 1.7% | 1.7% | 0.6% | $466,716,580 | $31,621,587,603 | $31,621,753,766 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,401.69 | 0.1% | 5.2% | 3.6% | 28.1% | $17,880,032 | $23,250,187,135 | $23,250,449,107 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | 0.2% | 3.7% | 3.4% | 0.2% | $781,620,074 | $22,693,559,881 | $22,693,559,881 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,112.47 | 1.1% | 5.0% | 5.8% | 128.2% | $944,582,153 | $18,829,991,154 | $18,830,912,012 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$77.12 | 0.1% | 3.9% | 9.4% | 34.5% | $869,192,414 | $17,150,627,555 | $73,654,446,383 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08013 | 0.2% | 4.7% | 11.0% | 15.2% | $828,965,634 | $12,492,527,167 | $12,492,512,747 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,990.38 | 0.0% | 5.2% | 3.6% | 28.2% | $12,619,470 | $11,172,654,995 | $11,172,627,232 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01406 | 0.1% | 1.9% | 13.8% | 8.1% | $17,293,102 | $9,973,433,082 | $16,064,925,726 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $207,283,391 | $9,815,836,591 | $9,569,941,533 | 1.03 |
|
||
| 15 |
Monero
XMR
|
Buy
|
$506.40 | 0.1% | 1.6% | 0.1% | 22.8% | $124,953,275 | $9,524,264,523 | $9,524,289,745 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$77.95 | 0.0% | 4.3% | 4.4% | 42.8% | $165,892,374 | $9,184,971,151 | $22,871,029,706 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,014,873,593 | $9,179,900,728 | $9,179,900,728 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,655.14 | 0.0% | 5.2% | 3.6% | 28.2% | $2,466,695 | $8,935,059,375 | $8,935,059,375 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75,663.73 | 0.0% | 3.8% | 3.7% | 20.2% | $220,948,883 | $8,787,062,924 | $8,787,062,924 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$10.92 | 0.2% | 5.9% | 13.1% | 16.3% | $413,383,273 | $8,168,858,438 | $10,919,474,350 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$8.83 | 0.0% | 1.8% | 4.0% | 5.3% | $440,754 | $8,122,818,429 | $8,700,172,079 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,712.89 | 0.1% | 3.8% | 3.8% | 20.4% | $423,914,266 | $7,500,019,849 | $7,500,019,849 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Buy
|
$0.1952 | 0.0% | 6.8% | 11.4% | 11.5% | $456,638,142 | $7,325,329,485 | $8,786,476,450 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1765 | 0.4% | 9.0% | 6.6% | 12.6% | $450,483,176 | $6,153,402,802 | $8,830,686,110 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,399.01 | 0.0% | 5.5% | 3.4% | 28.5% | $0.00 | $5,575,304,587 | $5,576,516,618 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,650.11 | 0.0% | 5.3% | 3.6% | 28.2% | $2,663,433 | $5,225,727,906 | $5,225,727,906 | 1.0 |
|
|||
WETH
WETH
|
$2,402.95 | 0.2% | 5.2% | 3.6% | 28.0% | $420,300,912 | $5,011,204,591 | $5,013,693,802 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $57,910,005 | $4,698,719,181 | $4,698,719,181 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $258,785 | $4,624,800,153 | $4,378,109,159 | 1.06 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $332,662,768 | $4,569,669,057 | $4,572,033,616 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.0% | 0.7% | 3.5% | 32.9% | $3,111,854 | $4,408,683,944 | $4,408,683,944 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$218.17 | 0.0% | 3.4% | 16.2% | 6.8% | $144,839,985 | $4,383,365,573 | $4,383,435,121 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,170,953,973 | $4,343,752,847 | $4,343,752,847 | 1.0 |
|
||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $127,703,004 | $4,062,501,200 | $4,062,501,200 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Buy
|
$6.39 | 0.2% | 2.5% | 6.4% | 93.9% | $754,207,273 | $3,979,819,880 | $5,686,459,298 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$51.24 | 0.1% | 4.0% | 5.7% | 16.3% | $236,047,277 | $3,976,452,922 | $3,976,595,100 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.1% | 2.2% | 5.5% | 0.9% | $26,796,736 | $3,688,291,812 | $6,929,050,875 | 0.53 |
|
||
| 28 |
Canton
CC
|
Buy
|
$0.09092 | 0.5% | 7.1% | 15.8% | 5.0% | $9,176,862 | $3,599,038,616 | $3,599,038,616 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4443 | 0.0% | 0.0% | 0.5% | 5.6% | $3,050,053 | $3,302,054,439 | $3,302,055,436 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,204,518,876 | $3,288,806,805 | $3,288,772,432 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Buy
|
$0.07453 | 0.3% | 4.5% | 6.4% | 14.7% | $106,318,549 | $3,266,241,445 | $3,725,901,768 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$7.28 | 0.2% | 4.5% | 9.0% | 15.0% | $296,134,751 | $3,222,202,229 | $3,416,259,237 | 0.94 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Buy
|
$2.34 | 0.1% | 6.4% | 1.1% | 46.5% | $343,135,755 | $3,060,421,254 | $3,060,485,334 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.054949 | 0.2% | 6.0% | 8.7% | 11.7% | $84,689,589 | $2,915,812,245 | $2,917,083,276 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $118,260,849 | $2,844,818,102 | $2,844,718,158 | 1.0 |
|
||
| 35 |
Sui
SUI
|
Buy
|
$0.6882 | 0.2% | 5.3% | 15.6% | 2.4% | $516,578,230 | $2,817,396,068 | $6,877,506,458 | 0.41 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05573 | 0.1% | 6.9% | 6.5% | 17.4% | $9,762,642 | $2,704,879,332 | $5,510,556,381 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,701,488,574 | $2,701,488,574 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,283.78 | 0.2% | 0.4% | 1.7% | 1.9% | $152,659,919 | $2,667,975,827 | $3,031,760,429 | 0.88 |
|
|
| 39 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,605,983,780 | $2,605,983,780 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Buy
|
$1.14 | 0.4% | 3.3% | 7.7% | 0.9% | $674,363 | $2,588,810,566 | $6,166,300,759 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$218.18 | 0.2% | 6.6% | 16.0% | 11.3% | $172,397,193 | $2,473,953,298 | $4,581,538,049 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $362,635,725 | $2,344,826,475 | $2,344,826,475 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Buy
|
$110.99 | 0.2% | 2.9% | 3.2% | 6.1% | $20,133,512 | $2,329,274,722 | $2,329,274,722 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.0% | 0.1% | 0.2% | $5,974,327 | $2,235,070,764 | $2,235,092,551 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122.55 | 0.0% | 5.1% | 5.5% | 0.0% | $12,388.88 | $1,960,322,585 | $1,960,322,585 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Buy
|
$122.55 | 0.0% | 5.1% | 5.5% | 42.2% | $248,580,288 | $1,890,100,637 | $1,960,207,919 | 0.96 |
|
|
| 46 |
Bitway
BTW
|
$0.6910 | 2.9% | 17.1% | 58.8% | 83.3% | $29,480,873 | $1,868,249,701 | $6,898,639,389 | 0.27 |
|
||
| 47 |
PAX Gold
PAXG
|
Buy
|
$4,287.53 | 0.2% | 0.4% | 1.7% | 2.2% | $157,086,789 | $1,862,850,864 | $1,862,850,864 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.6822 | 0.3% | 3.5% | 9.6% | 13.6% | $92,613,862 | $1,844,454,289 | $5,323,108,052 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Buy
|
$0.05713 | 0.1% | 1.3% | 1.2% | 4.5% | $35,707,870 | $1,815,900,282 | $5,714,447,138 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Buy
|
$0.5437 | 0.6% | 5.4% | 14.2% | 21.1% | $29,734,786 | $1,793,791,499 | $3,378,304,991 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.003527 | 0.6% | 5.5% | 19.4% | 30.8% | $128,786,728 | $1,651,155,129 | $2,939,638,478 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$0.9457 | 0.2% | 6.4% | 24.3% | 24.9% | $143,543,373 | $1,610,186,552 | $1,610,198,819 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Buy
|
$0.3292 | 0.2% | 7.7% | 12.6% | 0.2% | $114,918,838 | $1,602,349,820 | $3,290,698,324 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $158,811,456 | $1,588,569,873 | $1,588,569,873 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$219.93 | 0.5% | 8.8% | 15.5% | 11.5% | $49,393,510 | $1,508,149,235 | $1,508,149,235 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $7,993,258 | $1,505,900,062 | $1,505,907,302 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051656 | 0.1% | 2.9% | 2.2% | 7.4% | $17,674,784 | $1,487,244,254 | $1,487,244,254 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.06104 | 0.1% | 3.8% | 9.5% | 15.1% | $11,044,041 | $1,429,501,709 | $1,431,607,470 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Buy
|
$0.053396 | 0.0% | 2.7% | 7.4% | 31.9% | $241,620,587 | $1,427,734,398 | $1,427,734,398 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Buy
|
$2.07 | 0.0% | 4.6% | 12.3% | 4.9% | $20,860,412 | $1,427,319,241 | $2,071,098,483 | 0.69 |
|
|
| 59 |
Ethena
ENA
|
Buy
|
$0.1403 | 0.2% | 2.7% | 12.7% | 68.8% | $327,022,421 | $1,414,310,371 | $2,101,436,243 | 0.67 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.49 | 0.3% | 9.7% | 15.7% | 10.8% | $51,770,006 | $1,385,104,927 | $1,385,105,331 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3330 | 0.1% | 1.7% | 19.9% | 0.5% | $47,032,390 | $1,381,736,648 | $1,381,386,839 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $29,730,179 | $1,376,978,643 | $1,376,978,643 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.7% | 0.1% | $0.00 | $1,376,756,378 | $1,376,756,378 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $243,524,482 | $1,375,655,959 | $1,375,655,959 | 1.0 |
|
||
| 64 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.0% | $753,690 | $1,339,250,358 | $1,339,250,358 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75,714.31 | 0.4% | 4.3% | 3.8% | 20.9% | $72,815.14 | $1,328,434,493 | $1,328,434,493 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2,055,565 | $1,319,109,052 | $1,319,109,052 | 1.0 |
|
||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.88 | 0.1% | 3.3% | 6.0% | 13.8% | $11,375,768 | $1,317,120,918 | $1,714,009,428 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.3% | $3,623,923 | $1,313,874,708 | $1,313,822,195 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Buy
|
$0.3629 | 0.0% | 6.3% | 20.3% | 2.3% | $159,213,748 | $1,304,444,206 | $3,629,201,092 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$97.03 | 0.4% | 5.8% | 6.3% | 30.2% | $551,990,376 | $1,224,864,407 | $1,224,864,407 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,402.95 | 0.2% | 5.2% | 3.6% | 28.0% | $45,525,856 | $1,212,139,439 | $1,452,167,051 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$7.20 | 0.2% | 5.3% | 16.5% | 18.5% | $50,577,727 | $1,138,665,650 | $1,138,676,276 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$713.95 | 0.2% | 1.3% | 5.6% | 18.3% | $390,862,830 | $1,132,602,709 | $1,133,454,522 | 1.0 |
|
|||
clBTC
CLBTC
|
$75,789.26 | 0.0% | 4.6% | 4.1% | 20.2% | $21.51 | $1,057,723,898 | $1,057,723,898 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49,429,839 | $1,030,909,423 | $1,030,849,439 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Buy
|
$21.46 | 0.1% | 3.7% | 14.4% | 82.3% | $34,198,078 | $1,028,961,211 | $1,736,611,771 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,588.64 | 0.0% | 5.3% | 3.5% | 28.3% | $730,738 | $1,027,701,005 | $1,027,701,005 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.09016 | 0.7% | 6.5% | 6.1% | 6.4% | $11,168,791 | $1,008,226,710 | $1,551,118,016 | 0.65 |
|
|
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1507 | 0.9% | 13.3% | 8.4% | 107.2% | $426,272,467 | $1,006,585,894 | $1,507,299,265 | 0.67 |
|
|
Binance Staked SOL
BNSOL
|
$109.74 | 0.4% | 5.8% | 6.2% | 30.8% | $1,758,846 | $1,004,545,466 | $1,004,545,466 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Buy
|
$4.02 | 0.9% | 9.6% | 17.0% | 76.3% | $83,826,232 | $1,004,075,331 | $4,016,301,325 | 0.25 |
|
|
Jito Staked SOL
JITOSOL
|
$126.26 | 0.4% | 5.8% | 6.3% | 30.7% | $26,978,798 | $1,001,474,612 | $1,001,493,625 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09291 | 0.3% | 3.8% | 2.7% | 24.5% | $67,803,849 | $995,433,359 | $995,433,359 | 1.0 |
|
|
Or check it out in the app stores
