Portfolios
Add to New Portfolio
Cryptocurrency Prices in Czech Koruna (CZK)
Find the price of top cryptocurrencies in Czech Koruna (CZK). Price and market data are updated frequently based on the latest CZK exchange rates.
Highlights
$2,703,448,358,745
Market Cap
1.0%
$91,553,142,880
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$76,495.08 | 0.3% | 0.8% | 0.4% | 19.3% | $30,021,532,538 | $1,536,982,185,044 | $1,536,983,103,303 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,455.17 | 0.2% | 2.2% | 1.7% | 29.5% | $15,761,842,344 | $299,794,973,223 | $299,794,973,223 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $61,307,635,522 | $183,301,249,553 | $188,763,983,315 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$725.23 | 0.3% | 1.9% | 2.9% | 20.9% | $1,023,665,375 | $96,596,899,737 | $96,596,904,213 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.30 | 0.4% | 1.4% | 4.3% | 30.4% | $3,612,850,400 | $81,799,519,257 | $130,071,224,665 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19,069,295,188 | $73,553,940,921 | $73,586,384,058 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$100.43 | 0.5% | 2.9% | 1.4% | 31.7% | $3,703,822,529 | $59,004,873,525 | $63,726,819,455 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3343 | 0.0% | 0.2% | 1.3% | 0.6% | $337,388,440 | $31,739,796,870 | $31,739,803,495 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,456.43 | 0.1% | 2.2% | 1.8% | 29.4% | $13,835,577 | $23,858,410,226 | $23,861,623,997 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 2.6% | 0.3% | 2.3% | $98,019,162 | $23,263,124,199 | $23,263,124,199 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,370.71 | 0.7% | 12.0% | 15.2% | 171.7% | $2,700,891,277 | $23,245,196,924 | $23,245,379,200 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$81.83 | 1.2% | 4.1% | 1.6% | 38.2% | $1,129,680,206 | $18,221,499,455 | $78,253,372,962 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08126 | 0.1% | 2.5% | 3.0% | 16.5% | $725,272,430 | $12,678,501,231 | $12,678,583,342 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,056.55 | 0.2% | 2.1% | 1.8% | 29.6% | $6,717,087 | $11,431,496,447 | $11,431,496,447 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $232,831,838 | $9,555,342,139 | $9,558,803,896 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Buy
|
$502.89 | 0.3% | 0.5% | 0.8% | 22.5% | $116,757,212 | $9,463,503,627 | $9,463,528,386 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$78.88 | 0.2% | 1.1% | 0.5% | 42.5% | $155,507,818 | $9,302,233,284 | $23,163,018,182 | 0.4 |
|
|
| 16 |
Rain
RAIN
|
Buy
|
$0.01301 | 0.7% | 2.7% | 17.7% | 0.2% | $31,149,399 | $9,225,698,779 | $14,860,431,832 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $924,025,657 | $9,177,915,034 | $9,177,915,034 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,714.16 | 0.2% | 2.2% | 1.9% | 29.7% | $1,303,988 | $9,139,156,509 | $9,139,156,509 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,517.41 | 0.3% | 0.8% | 0.4% | 19.2% | $155,106,100 | $8,890,627,185 | $8,890,627,185 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$11.25 | 0.3% | 4.6% | 3.0% | 19.5% | $438,382,756 | $8,418,959,255 | $11,253,789,049 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$8.92 | 0.0% | 0.4% | 2.9% | 6.0% | $156,210 | $8,207,553,688 | $8,790,930,150 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,556.10 | 0.3% | 0.7% | 0.4% | 19.2% | $358,287,328 | $7,618,825,008 | $7,618,825,008 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Buy
|
$0.2000 | 0.5% | 3.8% | 3.9% | 15.1% | $435,943,828 | $7,507,228,677 | $9,003,170,877 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1838 | 0.4% | 5.2% | 3.9% | 20.5% | $251,525,348 | $6,406,754,539 | $9,193,545,820 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,457.53 | 1.0% | 1.8% | 1.2% | 28.6% | $0.00 | $5,695,711,618 | $5,696,959,311 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,711.99 | 0.2% | 2.1% | 1.8% | 29.6% | $1,443,515 | $5,349,748,613 | $5,349,752,285 | 1.0 |
|
|||
WETH
WETH
|
$2,458.27 | 0.1% | 2.1% | 1.8% | 29.5% | $406,775,707 | $5,218,166,977 | $5,219,216,716 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $40,454,279 | $4,731,152,364 | $4,731,152,364 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.6% | 0.8% | 2.1% | 30.7% | $236,711,913 | $4,613,951,637 | $4,613,951,637 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $345,091,412 | $4,585,867,226 | $4,586,964,894 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$226.84 | 0.1% | 3.9% | 5.0% | 11.4% | $159,778,796 | $4,557,071,464 | $4,557,072,173 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Buy
|
$7.21 | 4.0% | 14.4% | 22.1% | 119.5% | $1,003,056,569 | $4,475,593,886 | $6,401,902,223 | 0.7 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.2% | $1,394,164 | $4,386,137,834 | $4,386,139,789 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,091,638,389 | $4,342,369,823 | $4,342,369,823 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$52.76 | 0.2% | 4.3% | 1.8% | 18.5% | $241,025,469 | $4,095,803,434 | $4,095,935,687 | 1.0 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $137,151,730 | $4,061,038,057 | $4,061,038,057 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Buy
|
$0.1002 | 0.0% | 9.8% | 0.3% | 9.2% | $21,180,652 | $3,969,999,765 | $3,969,999,765 | 1.0 |
|
|
| 28 |
NEAR Protocol
NEAR
|
Buy
|
$2.85 | 0.0% | 16.2% | 19.8% | 78.0% | $803,590,980 | $3,724,583,234 | $3,724,583,331 | 1.0 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.3% | 1.2% | 1.3% | 2.1% | $37,777,981 | $3,717,166,448 | $6,982,247,560 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Buy
|
$7.58 | 0.4% | 4.2% | 0.0% | 20.0% | $314,992,772 | $3,356,707,482 | $3,558,818,562 | 0.94 |
|
|
Staked TRX
STRX
|
$0.4442 | 0.0% | 0.0% | 0.6% | 6.0% | $2,141,357 | $3,301,333,114 | $3,301,333,114 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Buy
|
$0.07455 | 0.7% | 0.5% | 0.7% | 12.8% | $82,315,638 | $3,269,344,630 | $3,729,441,668 | 0.88 |
|
|
| 32 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,210,932,748 | $3,264,629,537 | $3,263,915,315 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055060 | 0.3% | 5.0% | 0.0% | 14.4% | $90,908,171 | $2,982,573,492 | $2,983,873,908 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Buy
|
$0.7265 | 0.1% | 5.2% | 3.3% | 11.2% | $537,041,853 | $2,977,938,117 | $7,269,403,426 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.05795 | 0.2% | 4.1% | 3.0% | 25.5% | $9,833,309 | $2,880,801,826 | $5,731,071,377 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $126,100,335 | $2,812,949,703 | $2,814,966,832 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,360.04 | 0.1% | 0.4% | 0.4% | 0.4% | $368,248,822 | $2,715,580,952 | $3,085,856,621 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,651,746,553 | $2,651,746,553 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$226.34 | 0.3% | 4.3% | 7.0% | 18.2% | $172,268,354 | $2,568,424,053 | $4,756,489,353 | 0.54 |
|
|
| 40 |
MemeCore
M
|
Buy
|
$1.13 | 0.2% | 3.2% | 5.3% | 0.2% | $1,694,222 | $2,564,500,747 | $6,107,489,964 | 0.42 |
|
|
| 41 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,555,275,633 | $2,555,275,633 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$111.86 | 0.3% | 1.7% | 1.3% | 13.6% | $19,128,450 | $2,349,238,814 | $2,349,238,814 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $343,410,567 | $2,344,929,644 | $2,345,385,180 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.4% | $1,620,078 | $2,208,539,487 | $2,208,539,487 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124.85 | 0.5% | 4.7% | 2.5% | 0.0% | $15,221.09 | $1,998,620,164 | $1,998,620,164 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Buy
|
$0.7361 | 0.3% | 8.6% | 5.0% | 22.7% | $127,203,964 | $1,991,856,594 | $5,745,521,422 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$124.85 | 0.5% | 4.7% | 2.5% | 39.9% | $300,035,638 | $1,927,036,267 | $1,998,509,583 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Buy
|
$4,362.22 | 0.1% | 0.3% | 0.4% | 0.6% | $267,807,880 | $1,895,462,942 | $1,895,462,942 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Buy
|
$0.004046 | 2.5% | 12.8% | 5.0% | 44.3% | $204,514,473 | $1,893,953,000 | $3,373,081,082 | 0.56 |
|
|
| 49 |
Mantle
MNT
|
Buy
|
$0.5645 | 0.4% | 2.9% | 1.9% | 28.5% | $30,792,820 | $1,864,463,341 | $3,511,403,535 | 0.53 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Buy
|
$0.05793 | 0.9% | 1.6% | 3.3% | 4.3% | $32,664,211 | $1,840,586,694 | $5,792,128,148 | 0.32 |
|
|
| 51 |
Bitway
BTW
|
$0.6683 | 2.2% | 12.6% | 42.1% | 77.6% | $7,100,821 | $1,809,618,040 | $6,682,137,985 | 0.27 |
|
||
| 52 |
Ondo
ONDO
|
Buy
|
$0.3693 | 0.9% | 13.0% | 5.9% | 12.0% | $204,844,390 | $1,800,160,045 | $3,696,935,319 | 0.49 |
|
|
| 53 |
Polkadot
DOT
|
Buy
|
$1.03 | 0.2% | 5.3% | 5.5% | 40.7% | $246,716,654 | $1,759,755,215 | $1,759,764,934 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $151,939,091 | $1,588,413,309 | $1,588,413,309 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$227.95 | 0.1% | 4.8% | 7.5% | 19.3% | $35,095,026 | $1,558,826,169 | $1,558,826,169 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Buy
|
$0.1517 | 0.3% | 5.7% | 3.3% | 81.6% | $412,956,712 | $1,532,785,233 | $2,277,470,707 | 0.67 |
|
|
| 55 |
USDD
USDD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $3,801,894 | $1,522,826,197 | $1,527,320,292 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Buy
|
$2.16 | 0.1% | 1.7% | 3.4% | 1.6% | $27,983,439 | $1,512,572,514 | $2,164,641,488 | 0.7 |
|
|
| 57 |
HTX DAO
HTX
|
Buy
|
$0.051669 | 0.2% | 0.6% | 0.8% | 4.7% | $11,668,646 | $1,498,654,460 | $1,498,654,460 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Buy
|
$0.053555 | 1.4% | 6.3% | 6.5% | 38.3% | $235,308,779 | $1,495,903,777 | $1,495,903,777 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$2.54 | 0.8% | 1.7% | 7.1% | 13.7% | $36,025,578 | $1,414,466,884 | $1,414,521,673 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Buy
|
$0.05933 | 1.8% | 2.4% | 2.1% | 9.2% | $24,855,188 | $1,389,417,256 | $1,391,635,373 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3346 | 0.1% | 0.1% | 1.3% | 0.8% | $27,029,577 | $1,385,669,192 | $1,385,717,478 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $44,936,207 | $1,382,319,118 | $1,382,319,118 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $223,548,773 | $1,379,486,731 | $1,379,486,731 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.4% | 1.0% | 0.5% | $0.00 | $1,373,678,573 | $1,373,678,573 | 1.0 |
|
||
| 64 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.0% | $513,690 | $1,370,784,066 | $1,370,784,066 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Buy
|
$0.3752 | 0.2% | 3.1% | 6.9% | 15.7% | $243,434,385 | $1,350,936,924 | $3,755,528,611 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$76,509.51 | 0.9% | 0.5% | 1.1% | 18.6% | $143,698 | $1,342,405,815 | $1,342,405,815 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.91 | 0.2% | 0.0% | 2.2% | 14.4% | $10,728,534 | $1,335,868,052 | $1,738,405,643 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1,774,533 | $1,318,955,753 | $1,318,955,753 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $10,868,413 | $1,314,950,309 | $1,314,874,103 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100.55 | 0.5% | 2.9% | 1.2% | 31.6% | $317,458,831 | $1,284,173,773 | $1,284,173,773 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,458.27 | 0.1% | 2.1% | 1.8% | 29.5% | $44,269,628 | $1,242,082,796 | $1,488,039,785 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Buy
|
$4.86 | 1.9% | 14.4% | 9.4% | 105.0% | $109,991,325 | $1,215,466,157 | $4,861,864,627 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
Buy
|
$25.00 | 0.8% | 10.3% | 7.1% | 72.9% | $66,061,077 | $1,200,843,736 | $2,025,578,673 | 0.59 |
|
|
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.36 | 0.4% | 2.3% | 4.4% | 21.8% | $53,188,321 | $1,164,210,811 | $1,164,210,811 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$723.87 | 0.4% | 1.9% | 3.0% | 20.9% | $349,835,695 | $1,147,793,369 | $1,150,253,130 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1633 | 0.2% | 3.4% | 10.3% | 117.2% | $413,881,077 | $1,109,982,573 | $1,635,797,464 | 0.68 |
|
|
clBTC
CLBTC
|
$77,062.57 | 0.5% | 1.3% | 3.3% | 19.6% | $47.85 | $1,075,509,317 | $1,075,509,317 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,645.32 | 0.2% | 2.3% | 2.1% | 29.7% | $378.27 | $1,050,778,262 | $1,050,778,262 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09713 | 0.7% | 3.3% | 6.9% | 19.6% | $91,516,569 | $1,041,471,657 | $1,041,471,657 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$113.35 | 0.5% | 2.7% | 1.4% | 32.1% | $2,609,802 | $1,037,886,734 | $1,037,886,734 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130.73 | 0.5% | 2.9% | 1.4% | 32.3% | $27,546,786 | $1,037,878,005 | $1,037,878,005 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$84.13 | 2.1% | 4.3% | 2.0% | 38.8% | $2,436,742 | $1,028,881,977 | $1,028,881,977 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71,879,753 | $1,013,786,682 | $1,013,786,682 | 1.0 |
|
|||
Or check it out in the app stores
