Portfolios
Add to New Portfolio
Cryptocurrency Prices in Czech Koruna (CZK)
Find the price of top cryptocurrencies in Czech Koruna (CZK). Price and market data are updated frequently based on the latest CZK exchange rates.
Highlights
$3,024,157,790,443
Market Cap
0.4%
$121,127,449,964
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$85,457.15 | 0.3% | 0.3% | 12.8% | 10.4% | $40,891,469,188 | $1,716,941,670,025 | $1,716,947,311,046 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,720.54 | 0.2% | 0.5% | 13.5% | 10.7% | $16,627,684,080 | $332,179,801,450 | $332,179,801,450 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78,493,669,807 | $183,414,984,931 | $188,880,288,230 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$779.26 | 0.3% | 0.5% | 10.1% | 11.9% | $1,162,828,989 | $103,785,900,569 | $103,785,896,820 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.57 | 1.2% | 2.7% | 22.1% | 6.1% | $6,785,581,714 | $98,573,763,761 | $156,744,321,833 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,105,353,033 | $75,085,361,139 | $75,097,307,481 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$116.83 | 0.3% | 0.2% | 20.5% | 23.7% | $4,515,403,069 | $68,645,526,635 | $74,139,870,605 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3419 | 0.1% | 1.1% | 2.4% | 0.2% | $513,483,708 | $32,470,681,232 | $32,471,232,827 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,628.91 | 1.8% | 7.4% | 32.9% | 92.6% | $2,090,009,543 | $27,594,353,935 | $27,599,132,435 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,720.92 | 0.3% | 0.6% | 13.5% | 10.7% | $12,704,623 | $26,562,809,170 | $26,563,992,414 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 1.8% | 2.8% | 3.1% | $189,146,318 | $23,677,279,634 | $23,677,279,634 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$94.77 | 0.6% | 0.1% | 22.6% | 21.6% | $1,147,865,309 | $21,095,817,532 | $90,597,312,331 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09952 | 0.6% | 1.6% | 24.3% | 9.3% | $1,779,217,043 | $15,532,799,083 | $17,096,828,893 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,385.40 | 0.3% | 0.5% | 13.6% | 11.0% | $3,078,710 | $12,664,533,267 | $12,664,533,267 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$564.80 | 1.1% | 1.2% | 11.4% | 33.0% | $147,354,506 | $10,621,450,864 | $10,621,460,012 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Buy
|
$85.82 | 0.3% | 0.5% | 10.2% | 18.6% | $123,422,924 | $10,201,957,233 | $25,186,543,110 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$3,004.74 | 0.2% | 0.5% | 13.5% | 10.9% | $2,387,181 | $10,121,358,230 | $10,121,358,230 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85,452.58 | 0.3% | 0.3% | 12.9% | 10.3% | $196,092,617 | $9,923,930,740 | $9,923,930,740 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $224,289,850 | $9,602,627,802 | $9,636,366,156 | 1.0 |
|
||
| 16 |
Chainlink
LINK
|
Buy
|
$12.72 | 1.1% | 1.1% | 18.0% | 10.5% | $586,182,409 | $9,516,645,458 | $12,721,087,869 | 0.75 |
|
|
| 17 |
Cardano
ADA
|
Buy
|
$0.2503 | 1.2% | 2.4% | 29.2% | 14.7% | $904,776,168 | $9,395,081,659 | $11,265,367,485 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $738,793,702 | $9,182,231,815 | $9,182,231,815 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01281 | 0.0% | 4.4% | 6.1% | 7.9% | $24,548,500 | $9,089,492,313 | $14,640,901,385 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85,470.22 | 0.3% | 0.3% | 12.9% | 10.4% | $304,521,440 | $8,398,645,264 | $8,398,645,264 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Buy
|
$8.98 | 0.0% | 0.0% | 1.1% | 3.8% | $123,416 | $8,258,824,732 | $8,845,845,438 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.2132 | 0.8% | 2.2% | 22.3% | 9.0% | $416,875,526 | $7,454,724,574 | $10,670,497,268 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$356.59 | 1.3% | 28.7% | 58.9% | 29.3% | $1,682,943,458 | $7,179,363,202 | $7,179,366,551 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,725.86 | 0.2% | 0.8% | 13.5% | 10.6% | $0.00 | $6,318,879,182 | $6,318,879,182 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$4.73 | 1.7% | 4.2% | 92.6% | 140.9% | $2,221,940,765 | $6,178,120,910 | $6,178,121,127 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Buy
|
$9.70 | 1.5% | 11.3% | 54.6% | 127.7% | $2,303,159,062 | $6,021,431,908 | $8,613,995,379 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$3,006.53 | 0.3% | 0.5% | 13.6% | 11.0% | $1,586,962 | $5,933,252,498 | $5,933,252,502 | 1.0 |
|
|||
WETH
WETH
|
$2,721.18 | 0.2% | 0.6% | 13.5% | 10.7% | $380,148,418 | $5,682,244,739 | $5,682,759,524 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.6% | 0.9% | 3.6% | 18.1% | $2,855,227 | $5,112,284,285 | $5,112,284,285 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $45,082,242 | $4,892,474,840 | $4,892,474,840 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Buy
|
$62.23 | 0.6% | 3.9% | 23.3% | 18.8% | $605,165,051 | $4,831,029,869 | $4,831,187,374 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Buy
|
$10.74 | 1.0% | 1.8% | 53.2% | 48.9% | $618,314,026 | $4,761,377,101 | $5,046,797,562 | 0.94 |
|
|
| 27 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $246,628,266 | $4,615,847,294 | $4,583,815,695 | 1.01 |
|
|
| 28 |
Canton
CC
|
Buy
|
$0.1122 | 0.3% | 4.8% | 23.6% | 10.1% | $19,343,646 | $4,451,730,164 | $4,451,730,164 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1,214,085,538 | $4,392,324,873 | $4,392,324,873 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $644,777 | $4,363,651,812 | $4,363,657,567 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Buy
|
$0.09489 | 1.9% | 1.6% | 28.1% | 20.5% | $227,761,793 | $4,160,403,335 | $4,745,883,376 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$1.01 | 0.4% | 0.4% | 47.1% | 24.1% | $977,768,484 | $4,149,644,142 | $10,129,638,749 | 0.41 |
|
|
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $121,607,564 | $4,062,586,752 | $4,062,586,752 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.44 | 0.5% | 1.8% | 10.0% | 1.9% | $55,151,623 | $4,055,621,821 | $7,578,924,436 | 0.54 |
|
||
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055993 | 1.2% | 0.2% | 22.6% | 10.5% | $135,307,321 | $3,531,377,039 | $3,532,917,879 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Buy
|
$308.94 | 1.8% | 3.0% | 40.7% | 30.3% | $351,414,878 | $3,502,464,117 | $6,486,247,185 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4537 | 0.0% | 0.0% | 2.2% | 5.5% | $1,700,694 | $3,369,959,189 | $3,369,959,189 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $916,201,194 | $3,268,410,446 | $3,268,410,446 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Buy
|
$0.06536 | 2.0% | 0.1% | 17.8% | 8.0% | $11,502,312 | $3,249,680,743 | $6,464,140,707 | 0.5 |
|
|
| 37 |
MemeCore
M
|
Buy
|
$1.27 | 0.5% | 4.7% | 15.6% | 14.1% | $778,201 | $2,896,612,876 | $6,889,104,252 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123,781,573 | $2,824,516,029 | $2,824,516,029 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,305.95 | 0.1% | 0.3% | 0.8% | 6.8% | $160,705,459 | $2,681,839,261 | $3,047,514,174 | 0.88 |
|
|
| 40 |
Bitway
BTW
|
$0.9604 | 0.0% | 10.5% | 20.6% | 150.2% | $22,110,766 | $2,593,553,038 | $9,576,871,411 | 0.27 |
|
||
| 41 |
OKB
OKB
|
Buy
|
$121.31 | 0.8% | 0.2% | 10.7% | 7.3% | $35,221,946 | $2,548,037,177 | $2,548,037,177 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,509,066,381 | $2,509,066,381 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $430,857,201 | $2,430,564,993 | $2,430,564,993 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$146.64 | 1.1% | 5.2% | 23.8% | 9.6% | $15,021.13 | $2,347,333,301 | $2,347,333,301 | 1.0 |
|
|||
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,280,893,730 | $2,280,893,730 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.3% | 0.1% | 0.1% | $2,590,769 | $2,266,702,676 | $2,266,702,676 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Buy
|
$146.64 | 1.1% | 5.2% | 23.8% | 9.6% | $381,649,678 | $2,263,451,694 | $2,347,218,003 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Buy
|
$0.6745 | 0.8% | 4.6% | 24.4% | 28.5% | $57,127,233 | $2,228,253,235 | $4,196,540,697 | 0.53 |
|
|
| 48 |
Ethena
ENA
|
Buy
|
$0.2127 | 0.8% | 1.5% | 47.1% | 33.4% | $410,788,304 | $2,148,377,819 | $3,192,141,629 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$307.66 | 2.1% | 4.1% | 40.1% | 28.0% | $46,629,726 | $2,115,136,306 | $2,115,136,306 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Buy
|
$0.4308 | 1.1% | 1.0% | 32.9% | 16.3% | $200,526,228 | $2,098,889,362 | $4,310,426,862 | 0.49 |
|
|
| 50 |
Pepe
PEPE
|
Buy
|
$0.054752 | 2.1% | 3.9% | 41.4% | 17.8% | $553,216,419 | $1,999,286,318 | $1,999,286,318 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$1.16 | 0.8% | 0.6% | 20.5% | 28.5% | $203,573,379 | $1,973,171,733 | $1,973,176,362 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Buy
|
$0.004200 | 2.2% | 8.0% | 15.8% | 15.3% | $176,624,862 | $1,961,960,436 | $3,497,855,533 | 0.56 |
|
|
| 53 |
Aster
ASTER
|
Buy
|
$0.7112 | 0.8% | 0.8% | 6.5% | 5.1% | $148,471,883 | $1,927,738,323 | $5,544,445,476 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,305.13 | 0.1% | 0.3% | 0.9% | 7.0% | $157,487,691 | $1,872,360,706 | $1,872,360,706 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Buy
|
$0.05782 | 0.1% | 0.4% | 1.6% | 0.6% | $48,131,284 | $1,836,585,811 | $5,779,460,670 | 0.32 |
|
|
| 56 |
Morpho
MORPHO
|
Buy
|
$2.60 | 0.8% | 1.4% | 23.9% | 4.4% | $36,375,189 | $1,818,525,295 | $2,600,416,088 | 0.7 |
|
|
| 57 |
Sky
SKY
|
Buy
|
$0.07392 | 0.8% | 8.9% | 23.2% | 7.0% | $31,433,068 | $1,732,530,741 | $1,735,175,845 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Buy
|
$3.06 | 2.2% | 7.6% | 25.7% | 30.9% | $86,722,411 | $1,704,056,437 | $1,704,056,437 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4539 | 0.6% | 1.4% | 24.2% | 14.7% | $318,915,969 | $1,656,736,137 | $4,541,031,384 | 0.36 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113,604,746 | $1,588,662,329 | $1,588,662,329 | 1.0 |
|
|||
| 60 |
Arbitrum
ARB
|
Buy
|
$0.2339 | 1.6% | 8.3% | 47.9% | 140.2% | $527,798,150 | $1,588,471,690 | $2,340,953,837 | 0.68 |
|
|
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051732 | 0.0% | 0.3% | 4.7% | 1.0% | $10,487,768 | $1,555,220,138 | $1,555,220,138 | 1.0 |
|
|
| 62 |
Venice Token
VVV
|
Buy
|
$32.15 | 0.1% | 1.5% | 42.3% | 88.3% | $66,428,278 | $1,546,643,502 | $2,604,207,439 | 0.59 |
|
|
| 63 |
USDD
USDD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.2% | $2,226,276 | $1,513,246,039 | $1,513,348,830 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Buy
|
$9.49 | 1.9% | 7.9% | 29.7% | 20.4% | $151,349,359 | $1,502,220,945 | $1,502,224,857 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$85,329.31 | 0.7% | 0.3% | 12.1% | 10.4% | $122,386 | $1,497,106,468 | $1,497,106,468 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Buy
|
$2.07 | 1.8% | 1.6% | 8.4% | 9.2% | $15,146,113 | $1,450,881,681 | $1,888,076,369 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$116.81 | 0.4% | 0.2% | 20.6% | 23.7% | $685,339,878 | $1,449,459,694 | $1,449,459,694 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.5% | 1.0% | 2.0% | $0.00 | $1,443,849,043 | $1,443,849,043 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $78,593,643 | $1,418,350,208 | $1,418,350,208 | 1.0 |
|
||
| 68 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $187,942,221 | $1,418,331,182 | $1,418,331,182 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3420 | 0.0% | 1.0% | 2.5% | 0.2% | $33,210,728 | $1,402,943,149 | $1,402,965,078 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,721.18 | 0.2% | 0.6% | 13.5% | 10.7% | $48,648,826 | $1,374,147,331 | $1,646,255,713 | 0.83 |
|
|||
| 69 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.1% | 0.0% | 0.0% | $393,884 | $1,371,531,726 | $1,371,531,726 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $12,241,843 | $1,336,048,237 | $1,336,848,029 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $9,085,048 | $1,319,491,978 | $1,319,491,978 | 1.0 |
|
||
| 71 |
Lighter
LIT
|
Buy
|
$5.17 | 1.3% | 8.0% | 19.7% | 50.4% | $109,380,265 | $1,288,702,243 | $5,154,808,971 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$777.38 | 0.3% | 0.4% | 10.1% | 11.9% | $449,862,479 | $1,221,172,900 | $1,221,172,900 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$152.35 | 0.1% | 0.4% | 20.9% | 24.4% | $29,648,477 | $1,212,721,802 | $1,212,721,802 | 1.0 |
|
|||
clBTC
CLBTC
|
$86,122.27 | 1.6% | 0.2% | 13.6% | 10.0% | $1.08 | $1,202,479,243 | $1,202,479,243 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$132.11 | 0.4% | 0.1% | 20.6% | 24.0% | $2,047,092 | $1,192,985,846 | $1,192,985,846 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Buy
|
$10.87 | 0.0% | 1.1% | 19.9% | 38.5% | $1,718,211 | $1,168,777,959 | $1,303,054,381 | 0.9 |
|
|
| 73 |
Akedo
AKE
|
$0.05113 | 1.7% | 9.7% | 68.6% | 464.4% | $30,083,977 | $1,165,716,081 | $5,113,630,885 | 0.23 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$96.83 | 0.8% | 0.5% | 21.6% | 21.1% | $2,798,469 | $1,164,511,798 | $1,164,510,124 | 1.0 |
|
|||
Or check it out in the app stores
