Portfolios
Add to New Portfolio
Cryptocurrency Prices in Czech Koruna (CZK)
Find the price of top cryptocurrencies in Czech Koruna (CZK). Price and market data are updated frequently based on the latest CZK exchange rates.
Highlights
$2,542,003,602,275
Market Cap
0.4%
$75,205,365,049
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$74,240.62 | 0.4% | 0.5% | 6.7% | 10.4% | $27,123,526,818 | $1,493,028,880,686 | $1,493,034,671,454 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,077.19 | 0.2% | 0.3% | 12.7% | 17.8% | $9,653,405,539 | $253,852,379,736 | $253,852,379,736 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $45,192,875,032 | $175,810,828,575 | $181,273,242,054 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$685.53 | 0.4% | 0.7% | 3.6% | 8.3% | $522,798,021 | $90,153,950,838 | $90,153,948,192 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,666,414,581 | $69,725,514,090 | $69,723,998,379 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.07 | 0.6% | 0.7% | 18.4% | 21.9% | $1,777,348,497 | $68,208,372,773 | $107,371,194,118 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$84.82 | 0.3% | 0.6% | 10.8% | 22.0% | $2,164,376,877 | $50,164,893,717 | $54,063,645,708 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3163 | 0.1% | 0.9% | 0.8% | 4.4% | $245,070,787 | $30,056,378,967 | $30,056,378,139 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 0.8% | 0.7% | 3.7% | $207,873,040 | $27,552,050,233 | $27,552,050,233 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,076.77 | 0.2% | 0.2% | 12.7% | 17.8% | $15,085,111 | $20,216,792,274 | $20,220,554,259 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$73.84 | 0.8% | 0.3% | 15.0% | 13.1% | $1,179,066,816 | $17,678,001,862 | $70,262,391,669 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$1,018.55 | 2.8% | 17.2% | 25.7% | 22.8% | $1,199,142,886 | $17,351,391,971 | $17,352,141,542 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Buy
|
$590.23 | 0.3% | 5.7% | 8.7% | 10.5% | $171,869,288 | $11,113,899,840 | $11,113,913,297 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Buy
|
$0.06894 | 0.2% | 0.5% | 9.9% | 18.8% | $432,799,231 | $10,802,294,983 | $10,802,670,684 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,594.74 | 0.5% | 0.4% | 12.4% | 17.7% | $5,126,250 | $9,740,408,386 | $9,744,069,764 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $587,801,419 | $9,177,372,184 | $9,177,372,182 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74,141.24 | 0.5% | 0.4% | 6.6% | 10.4% | $226,654,289 | $8,610,183,616 | $8,610,183,616 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $196,432,530 | $8,583,571,609 | $8,581,039,822 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Buy
|
$9.27 | 0.0% | 0.8% | 0.7% | 5.0% | $1,437,233 | $8,523,877,276 | $9,129,737,385 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$71.67 | 0.3% | 0.5% | 6.5% | 12.2% | $267,682,209 | $8,504,060,317 | $21,015,255,433 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,304.34 | 0.1% | 0.3% | 12.7% | 17.6% | $17,771,517 | $8,056,421,411 | $8,056,421,411 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$10.48 | 0.5% | 0.2% | 9.1% | 19.1% | $189,773,561 | $8,037,968,917 | $10,481,801,170 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74,179.31 | 0.5% | 0.5% | 6.6% | 10.4% | $432,888,987 | $7,468,249,379 | $7,470,477,293 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1786 | 0.2% | 0.7% | 8.8% | 26.4% | $170,489,818 | $6,709,509,871 | $8,037,065,713 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1508 | 0.0% | 4.1% | 9.3% | 22.9% | $123,803,418 | $5,334,704,130 | $7,540,457,561 | 0.71 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Buy
|
$3.78 | 0.8% | 0.4% | 9.9% | 33.0% | $592,973,872 | $4,958,243,028 | $4,958,243,058 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $35,823,324 | $4,930,817,480 | $4,909,537,241 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,076.19 | 0.9% | 0.2% | 12.3% | 17.5% | $0.00 | $4,878,618,055 | $4,879,260,710 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$232.72 | 0.6% | 1.4% | 17.5% | 16.1% | $69,118,923 | $4,681,217,136 | $4,681,281,861 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,301.22 | 0.7% | 0.4% | 12.6% | 17.7% | $1,291,525 | $4,583,391,322 | $4,583,157,530 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129,003,157 | $4,470,774,590 | $4,461,627,564 | 1.0 |
|
|
WETH
WETH
|
$2,076.08 | 0.6% | 0.3% | 12.7% | 17.9% | $392,996,716 | $4,355,761,466 | $4,347,460,795 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Buy
|
$6.57 | 1.1% | 7.9% | 13.6% | 12.6% | $478,422,866 | $3,990,241,387 | $5,817,176,043 | 0.69 |
|
|
| 24 |
Litecoin
LTC
|
Buy
|
$51.26 | 0.0% | 0.2% | 8.2% | 19.1% | $191,094,957 | $3,988,489,856 | $3,988,489,856 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Buy
|
$8.61 | 0.6% | 2.6% | 3.0% | 19.5% | $255,732,186 | $3,840,304,063 | $4,055,657,358 | 0.95 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.4% | $526,019 | $3,760,292,699 | $3,760,246,917 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Buy
|
$0.09349 | 0.2% | 2.1% | 6.0% | 23.2% | $13,333,474 | $3,742,775,928 | $3,742,835,019 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$0.8444 | 0.8% | 0.6% | 9.3% | 22.4% | $278,396,852 | $3,495,063,817 | $8,444,133,965 | 0.41 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.20 | 0.9% | 9.1% | 0.6% | 13.8% | $160,765,365 | $3,425,086,736 | $6,336,309,894 | 0.54 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $93,779,289 | $3,392,460,698 | $3,416,523,763 | 0.99 |
|
|||
| 30 |
USD1
USD1
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $918,061,418 | $3,247,364,212 | $3,246,338,110 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Buy
|
$3,992.06 | 0.1% | 0.8% | 0.7% | 4.0% | $117,388,217 | $3,229,551,298 | $3,303,096,933 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4112 | 0.0% | 0.0% | 0.9% | 7.0% | $963,089 | $3,055,704,858 | $3,055,710,192 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Buy
|
$0.06699 | 0.9% | 0.4% | 8.1% | 26.2% | $37,443,200 | $2,969,672,546 | $3,349,722,409 | 0.89 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34,649,772 | $2,800,283,467 | $2,800,283,467 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $491,065,717 | $2,699,887,023 | $2,699,403,069 | 1.0 |
|
||
| 35 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $198,315,176 | $2,699,535,209 | $2,699,535,209 | 1.0 |
|
||
| 36 |
Rain
RAIN
|
Buy
|
$0.003748 | 5.5% | 5.1% | 38.9% | 63.6% | $16,038,370 | $2,677,814,126 | $4,282,063,188 | 0.63 |
|
|
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.054476 | 0.1% | 1.0% | 5.4% | 16.2% | $49,603,572 | $2,637,557,200 | $2,638,710,241 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Buy
|
$181.11 | 1.7% | 2.4% | 13.0% | 21.8% | $43,058,304 | $2,636,326,873 | $2,646,526,275 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$223.18 | 0.5% | 1.1% | 4.4% | 21.8% | $90,208,280 | $2,614,858,931 | $2,614,900,406 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.04840 | 0.3% | 2.1% | 5.7% | 19.0% | $5,153,995 | $2,457,370,989 | $4,793,282,773 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.2% | 0.3% | $4,025,646 | $2,391,975,216 | $2,391,975,216 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,100,773,058 | $2,100,773,058 | 1.0 |
|
|
| 43 |
Pepe
PEPE
|
Buy
|
$0.054976 | 0.1% | 10.9% | 1.9% | 20.3% | $662,695,948 | $2,093,398,930 | $2,093,398,930 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Buy
|
$0.1550 | 0.0% | 1.7% | 16.2% | 31.0% | $232,318,800 | $2,091,847,134 | $2,324,274,593 | 0.9 |
|
|
| 45 |
OKB
OKB
|
Buy
|
$98.90 | 0.2% | 2.5% | 9.6% | 20.1% | $29,614,131 | $2,076,955,316 | $2,076,955,316 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124.20 | 0.6% | 1.4% | 8.0% | 24.2% | $1,151.28 | $1,987,366,667 | $1,987,366,667 | 1.0 |
|
|||
| 46 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.8% | 1.3% | 0.5% | $0.00 | $1,949,546,439 | $1,949,546,439 | 1.0 |
|
||
| 47 |
Aave
AAVE
|
Buy
|
$124.20 | 0.6% | 1.4% | 8.0% | 24.2% | $167,642,331 | $1,917,819,950 | $1,987,276,731 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$0.8024 | 0.8% | 0.1% | 5.9% | 16.6% | $3,168,470 | $1,842,830,047 | $4,361,592,309 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.3753 | 0.6% | 2.0% | 8.9% | 25.5% | $94,892,826 | $1,827,226,360 | $3,752,520,608 | 0.49 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9944 | 0.0% | 0.0% | 0.3% | 0.0% | $463,698 | $1,822,655,606 | $1,823,081,953 | 1.0 |
|
||
| 51 |
PAX Gold
PAXG
|
Buy
|
$3,994.69 | 0.1% | 0.8% | 0.9% | 4.0% | $68,136,351 | $1,788,492,233 | $1,788,498,624 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.6606 | 1.1% | 2.8% | 6.3% | 5.8% | $68,515,385 | $1,699,017,030 | $5,144,437,876 | 0.33 |
|
|
| 53 |
Pump.fun
PUMP
|
Buy
|
$0.003635 | 0.3% | 1.6% | 18.1% | 33.4% | $99,448,229 | $1,666,430,705 | $2,992,677,294 | 0.56 |
|
|
| 54 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,656,326,892 | $1,656,326,892 | 1.0 |
|
|
| 55 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $198,108,603 | $1,622,772,283 | $1,622,772,283 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $98,386,390 | $1,588,319,333 | $1,588,319,333 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$222.90 | 0.1% | 1.3% | 4.2% | 23.1% | $40,688,908 | $1,534,157,078 | $1,534,157,078 | 1.0 |
|
|||
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.04795 | 0.3% | 1.5% | 3.1% | 16.1% | $27,455,853 | $1,523,920,625 | $4,795,159,333 | 0.32 |
|
|
| 57 |
Bitway
BTW
|
$1.00 | 4.5% | 10.7% | 8.2% | 42.4% | $11,335,710 | $1,510,587,977 | $10,031,880,086 | 0.15 |
|
||
| 58 |
USDD
USDD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $3,304,835 | $1,476,250,998 | $1,487,477,394 | 0.99 |
|
||
| 59 |
Polkadot
DOT
|
Buy
|
$0.8615 | 0.3% | 0.1% | 11.5% | 30.4% | $76,942,176 | $1,474,528,707 | $1,474,534,094 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$2.05 | 0.6% | 0.2% | 7.9% | 16.9% | $12,320,981 | $1,441,220,408 | $2,046,218,790 | 0.7 |
|
|
| 61 |
Internet Computer
ICP
|
Buy
|
$2.55 | 0.4% | 5.8% | 0.6% | 22.8% | $53,580,442 | $1,422,939,464 | $1,422,939,464 | 1.0 |
|
|
| 62 |
Mantle
MNT
|
Buy
|
$0.4243 | 1.1% | 5.5% | 10.3% | 23.7% | $41,784,760 | $1,405,283,873 | $2,638,857,690 | 0.53 |
|
|
| 63 |
Sky
SKY
|
Buy
|
$0.05962 | 0.1% | 2.9% | 11.0% | 22.8% | $7,056,610 | $1,396,202,607 | $1,398,135,109 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Buy
|
$0.051530 | 0.3% | 0.3% | 2.2% | 8.4% | $93,636,021 | $1,360,367,112 | $1,360,367,112 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2,032,510 | $1,318,610,373 | $1,318,610,373 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$73,907.65 | 0.2% | 0.2% | 6.2% | 10.8% | $27,951.02 | $1,296,736,606 | $1,296,736,606 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,076.08 | 0.6% | 0.3% | 12.7% | 17.9% | $28,479,974 | $1,256,027,286 | $1,256,027,286 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $4,639,443 | $1,207,198,863 | $1,207,199,897 | 1.0 |
|
|||
| 66 |
Worldcoin
WLD
|
Buy
|
$0.3187 | 0.6% | 0.7% | 18.0% | 39.0% | $108,862,388 | $1,195,382,449 | $3,186,757,453 | 0.38 |
|
|
| 67 |
Bitget Token
BGB
|
Buy
|
$1.71 | 0.2% | 1.5% | 2.8% | 13.6% | $8,053,430 | $1,195,253,535 | $1,550,220,462 | 0.77 |
|
|
| 68 |
JUST
JST
|
Buy
|
$0.1442 | 0.6% | 0.9% | 2.7% | 2.1% | $36,552,662 | $1,155,833,379 | $1,155,833,379 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3165 | 0.1% | 0.8% | 0.7% | 4.4% | $47,206,195 | $1,133,559,126 | $1,133,507,626 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$84.76 | 0.8% | 0.6% | 10.7% | 22.0% | $418,923,193 | $1,117,592,548 | $1,117,592,548 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Buy
|
$0.1618 | 0.9% | 2.7% | 3.5% | 14.6% | $134,254,973 | $1,114,802,372 | $1,617,504,012 | 0.69 |
|
|
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $63,935,665 | $1,081,108,082 | $1,081,108,082 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Buy
|
$6.75 | 0.2% | 1.6% | 6.7% | 18.4% | $21,505,448 | $1,073,274,296 | $1,073,277,399 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$684.78 | 0.4% | 0.6% | 3.5% | 8.3% | $350,980,665 | $1,053,691,382 | $1,054,326,164 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,271,656 | $1,051,961,537 | $1,051,961,537 | 1.0 |
|
|||
clBTC
CLBTC
|
$74,818.28 | 1.1% | 0.4% | 6.9% | 10.7% | $7.13 | $1,044,172,686 | $1,044,172,686 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Buy
|
$9.76 | 0.1% | 1.0% | 1.8% | 9.8% | $9,966,714 | $1,021,838,061 | $1,141,398,696 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Buy
|
$20.38 | 2.1% | 0.5% | 15.3% | 15.9% | $41,517,127 | $997,151,125 | $1,655,185,382 | 0.6 |
|
|
| 74 |
Open USD
OUSD
|
$0.9997 | 0.2% | 0.0% | 0.0% | 0.3% | $391,476 | $960,648,953 | $957,595,302 | 1.0 |
|
||
| 75 |
KuCoin
KCS
|
Buy
|
$6.82 | 0.4% | 0.0% | 7.5% | 14.2% | $3,661,737 | $953,084,727 | $970,146,138 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08934 | 0.0% | 2.3% | 5.4% | 12.5% | $43,399,443 | $951,288,754 | $951,288,754 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$96.62 | 0.2% | 0.9% | 10.6% | 21.6% | $1,317,211 | $920,279,625 | $920,279,625 | 1.0 |
|
|||
Or check it out in the app stores
