Portfolios
Add to New Portfolio
Cryptocurrency Prices in Czech Koruna (CZK)
Find the price of top cryptocurrencies in Czech Koruna (CZK). Price and market data are updated frequently based on the latest CZK exchange rates.
Highlights
$2,960,832,515,626
Market Cap
1.1%
$109,201,711,506
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,689.58 | 0.6% | 0.7% | 2.6% | 7.7% | $24,834,392,424 | $1,681,770,607,056 | $1,681,772,699,822 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,658.43 | 0.7% | 1.3% | 1.2% | 8.8% | $9,942,683,720 | $324,677,920,740 | $324,678,323,129 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46,845,501,534 | $183,782,685,794 | $189,248,557,270 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$775.04 | 0.6% | 0.2% | 0.7% | 12.0% | $792,610,582 | $103,236,214,723 | $103,236,216,188 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.51 | 0.7% | 0.8% | 5.6% | 8.8% | $2,999,569,320 | $95,038,682,321 | $151,123,110,653 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,833,264,448 | $75,146,102,704 | $75,149,180,646 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$120.91 | 0.8% | 0.1% | 7.5% | 16.2% | $4,202,321,040 | $71,105,401,556 | $76,798,213,126 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3343 | 0.1% | 0.1% | 2.6% | 1.9% | $331,219,563 | $31,741,549,345 | $31,743,286,416 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,581.53 | 0.1% | 4.5% | 2.3% | 96.2% | $1,135,995,034 | $26,830,231,411 | $26,832,157,543 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,659.45 | 0.6% | 1.3% | 1.2% | 8.9% | $10,014,683 | $26,060,826,707 | $26,060,845,870 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Buy
|
$90.71 | 0.9% | 3.2% | 4.8% | 12.0% | $823,731,325 | $20,203,767,863 | $86,766,349,045 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09561 | 1.2% | 0.7% | 7.8% | 12.2% | $918,297,987 | $14,936,623,651 | $16,440,035,365 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,310.67 | 0.6% | 1.2% | 1.1% | 9.1% | $8,012,491 | $12,282,992,887 | $12,283,092,905 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.08 | 0.0% | 0.2% | 10.4% | 22.7% | $452,178,990 | $10,537,265,095 | $14,085,370,286 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$546.36 | 0.8% | 2.2% | 3.4% | 16.1% | $95,901,765 | $10,276,542,002 | $10,276,559,047 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$83.38 | 0.7% | 0.8% | 0.1% | 16.4% | $67,433,972 | $9,915,525,577 | $24,479,402,010 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,937.73 | 0.6% | 1.4% | 1.1% | 9.1% | $1,775,868 | $9,890,858,894 | $9,890,858,894 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46,670,479 | $9,769,501,022 | $9,769,501,022 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83,654.85 | 0.6% | 0.7% | 2.6% | 7.7% | $123,275,043 | $9,717,384,375 | $9,717,384,375 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2554 | 0.2% | 1.2% | 10.4% | 25.6% | $426,895,690 | $9,595,591,163 | $11,503,912,918 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $602,988,201 | $9,183,186,520 | $9,183,186,520 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01257 | 0.4% | 1.5% | 11.6% | 28.9% | $24,002,723 | $8,917,292,772 | $14,363,436,337 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$9.04 | 0.2% | 0.8% | 1.1% | 4.3% | $206,302 | $8,311,237,179 | $8,901,983,257 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,664.66 | 0.6% | 0.7% | 2.7% | 7.8% | $238,936,014 | $8,063,559,474 | $8,063,559,474 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2162 | 1.0% | 0.4% | 8.0% | 20.7% | $233,213,849 | $7,567,804,988 | $10,820,757,232 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$5.33 | 0.6% | 5.0% | 24.8% | 192.8% | $1,390,314,963 | $6,979,449,250 | $6,979,449,741 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$326.84 | 1.0% | 2.5% | 27.2% | 32.4% | $272,843,166 | $6,572,113,302 | $6,572,194,041 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,656.32 | 1.1% | 1.3% | 1.4% | 8.7% | $0.00 | $6,072,531,306 | $6,072,531,306 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.56 | 1.4% | 3.1% | 7.2% | 115.2% | $720,718,818 | $5,938,948,265 | $8,497,033,529 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2,937.34 | 0.6% | 1.2% | 1.1% | 9.1% | $1,372,203 | $5,917,016,413 | $5,917,016,413 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Buy
|
$0.1397 | 0.9% | 2.7% | 25.7% | 24.9% | $26,486,671 | $5,552,410,953 | $5,552,410,953 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$70.57 | 0.1% | 2.3% | 18.8% | 42.9% | $336,189,143 | $5,482,527,176 | $5,482,706,767 | 1.0 |
|
|
WETH
WETH
|
$2,658.42 | 0.5% | 1.2% | 1.2% | 9.0% | $268,971,641 | $5,477,859,881 | $5,475,102,277 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Buy
|
$1.27 | 0.4% | 8.6% | 35.8% | 70.4% | $1,375,409,776 | $5,205,432,445 | $12,706,908,931 | 0.41 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.30 | 0.2% | 1.4% | 3.5% | 14.8% | $2,408,747 | $5,165,257,003 | $5,165,257,003 | 1.0 |
|
|||
| 27 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25,906,368 | $4,948,878,477 | $4,948,878,477 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Buy
|
$10.90 | 0.4% | 0.1% | 6.2% | 48.3% | $577,082,640 | $4,835,273,077 | $5,126,296,981 | 0.94 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.65 | 1.1% | 2.5% | 17.6% | 19.5% | $139,193,762 | $4,657,904,442 | $8,698,480,087 | 0.54 |
|
||
| 30 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $97,598,918 | $4,594,171,147 | $4,597,856,037 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $640,700,682 | $4,416,188,359 | $4,416,188,359 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $185,693 | $4,397,136,938 | $4,397,136,938 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Buy
|
$0.09678 | 0.3% | 4.3% | 12.9% | 28.0% | $136,226,099 | $4,247,678,490 | $4,845,440,480 | 0.88 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70,245,446 | $4,065,318,507 | $4,065,318,507 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Buy
|
$267.88 | 4.6% | 59.9% | 297.3% | 322.4% | $1,414,735,665 | $3,895,082,007 | $3,913,377,968 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Buy
|
$312.92 | 1.1% | 2.1% | 17.1% | 32.8% | $297,294,160 | $3,550,697,616 | $6,575,571,267 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.055857 | 1.1% | 0.5% | 5.3% | 13.3% | $89,576,478 | $3,452,510,861 | $3,454,017,369 | 1.0 |
|
|
| 36 |
Bitway
BTW
|
$1.26 | 0.5% | 22.3% | 67.5% | 207.2% | $27,215,053 | $3,410,229,298 | $12,592,504,181 | 0.27 |
|
||
Staked TRX
STRX
|
$0.4568 | 0.0% | 0.0% | 2.0% | 2.0% | $1,799,230 | $3,392,319,848 | $3,392,320,203 | 1.0 |
|
|||
| 37 |
Cronos
CRO
|
Buy
|
$0.06593 | 1.6% | 3.2% | 8.3% | 15.1% | $11,530,879 | $3,280,359,798 | $6,524,570,191 | 0.5 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $511,823,936 | $3,247,098,387 | $3,251,307,642 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,220.61 | 0.4% | 1.4% | 3.4% | 5.4% | $111,782,573 | $2,909,396,284 | $2,987,153,334 | 0.97 |
|
|
| 40 |
Ondo
ONDO
|
Buy
|
$0.5780 | 1.6% | 6.4% | 29.7% | 61.7% | $392,234,575 | $2,820,785,226 | $5,792,962,998 | 0.49 |
|
|
| 41 |
Ethena
ENA
|
Buy
|
$0.2755 | 0.5% | 1.3% | 23.2% | 67.4% | $540,801,835 | $2,785,051,964 | $4,138,136,335 | 0.67 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,013,798 | $2,741,380,754 | $2,763,127,869 | 0.99 |
|
||
| 43 |
MemeCore
M
|
Buy
|
$1.18 | 0.5% | 4.4% | 22.8% | 12.8% | $1,590,816 | $2,697,773,238 | $6,413,411,144 | 0.42 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$119.96 | 1.0% | 1.0% | 0.2% | 8.3% | $19,885,565 | $2,519,295,569 | $2,519,295,569 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $131,181,218 | $2,491,513,030 | $2,491,513,030 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$153.14 | 0.9% | 1.8% | 9.3% | 25.0% | $11,116.35 | $2,451,975,008 | $2,451,975,008 | 1.0 |
|
|||
| 46 |
Pump.fun
PUMP
|
Buy
|
$0.005174 | 0.8% | 17.1% | 16.8% | 9.2% | $347,908,138 | $2,410,872,141 | $4,302,741,567 | 0.56 |
|
|
| 47 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Buy
|
$153.14 | 0.9% | 1.8% | 9.3% | 25.0% | $262,442,156 | $2,364,416,462 | $2,451,856,045 | 0.96 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.7% | 0.2% | $5,147,015 | $2,277,705,428 | $2,277,705,428 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Buy
|
$0.6751 | 0.3% | 2.0% | 9.1% | 32.3% | $34,961,593 | $2,229,706,739 | $4,199,278,128 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$314.92 | 1.4% | 1.3% | 19.3% | 33.1% | $34,546,852 | $2,161,704,641 | $2,161,704,641 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Buy
|
$1.26 | 0.9% | 0.9% | 9.2% | 47.1% | $215,102,477 | $2,145,463,579 | $2,145,463,579 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Buy
|
$0.5342 | 1.7% | 2.2% | 20.3% | 40.1% | $724,439,127 | $1,988,244,861 | $5,347,585,162 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.7210 | 0.9% | 1.8% | 4.2% | 4.1% | $121,462,457 | $1,955,467,819 | $5,624,199,391 | 0.35 |
|
|
| 55 |
Sky
SKY
|
Buy
|
$0.08179 | 1.8% | 4.7% | 14.9% | 22.7% | $39,651,707 | $1,915,842,179 | $1,918,402,480 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Buy
|
$2.66 | 1.6% | 2.8% | 4.6% | 11.0% | $26,920,459 | $1,860,367,809 | $2,659,258,491 | 0.7 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Buy
|
$0.05830 | 0.8% | 0.3% | 0.4% | 0.0% | $36,581,451 | $1,853,741,024 | $5,833,349,580 | 0.32 |
|
|
| 58 |
PAX Gold
PAXG
|
Buy
|
$4,218.50 | 0.4% | 1.5% | 3.3% | 5.5% | $93,154,073 | $1,834,656,895 | $1,834,656,895 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Buy
|
$0.054307 | 1.2% | 0.8% | 5.8% | 16.6% | $236,332,320 | $1,814,560,114 | $1,814,560,114 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$3.11 | 1.1% | 3.0% | 6.3% | 29.7% | $65,116,979 | $1,732,487,211 | $1,732,487,246 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54,426,357 | $1,588,772,389 | $1,588,772,389 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0.9995 | 0.1% | 0.2% | 0.0% | 0.1% | $1,512,331 | $1,556,959,177 | $1,557,266,020 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Buy
|
$0.051696 | 0.2% | 0.7% | 0.8% | 0.5% | $56,709,138 | $1,523,057,708 | $1,523,057,708 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
Buy
|
$0.2241 | 0.4% | 0.9% | 1.3% | 152.1% | $374,101,016 | $1,522,186,140 | $2,243,267,856 | 0.68 |
|
|
| 64 |
Ethereum Classic
ETC
|
Buy
|
$9.49 | 1.2% | 0.2% | 9.5% | 24.9% | $72,903,088 | $1,503,024,454 | $1,503,024,454 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.0% | 0.8% | 1.5% | $0.00 | $1,488,569,387 | $1,488,569,387 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$120.92 | 0.6% | 0.2% | 7.7% | 16.4% | $543,661,915 | $1,483,540,444 | $1,483,540,444 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91,498,057 | $1,482,657,664 | $1,482,657,664 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,007.31 | 0.7% | 0.0% | 3.1% | 7.4% | $25,965.89 | $1,473,958,830 | $1,473,958,830 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,805,331 | $1,407,522,977 | $1,407,522,977 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Buy
|
$1.99 | 0.5% | 1.6% | 1.4% | 5.0% | $18,648,327 | $1,390,295,832 | $1,809,234,165 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3340 | 0.2% | 0.0% | 2.6% | 1.9% | $26,241,303 | $1,386,556,435 | $1,386,640,914 | 1.0 |
|
|||
| 69 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $393,564 | $1,372,140,674 | $1,372,140,674 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Buy
|
$28.22 | 1.8% | 5.1% | 5.6% | 75.6% | $49,065,480 | $1,360,485,379 | $2,288,772,435 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2,658.42 | 0.5% | 1.2% | 1.2% | 9.0% | $17,585,346 | $1,342,757,834 | $1,608,650,474 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,958,743 | $1,319,747,988 | $1,319,747,988 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,876,455 | $1,303,791,607 | $1,303,791,607 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Buy
|
$0.04683 | 1.1% | 0.2% | 17.3% | 67.8% | $29,230,955 | $1,298,639,604 | $1,298,698,593 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1190 | 3.1% | 0.7% | 8.9% | 10.7% | $103,118,372 | $1,264,588,566 | $1,264,588,566 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$157.46 | 0.8% | 0.0% | 7.5% | 16.7% | $21,028,447 | $1,254,767,500 | $1,254,767,500 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137.03 | 0.8% | 0.0% | 7.6% | 16.7% | $1,404,009 | $1,238,555,750 | $1,238,555,750 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$774.00 | 0.6% | 0.2% | 0.7% | 12.1% | $209,584,743 | $1,205,347,650 | $1,207,489,964 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Buy
|
$0.3596 | 1.5% | 6.7% | 15.4% | 62.4% | $112,311,178 | $1,194,893,503 | $2,469,971,022 | 0.48 |
|
|
| 75 |
Gate
GT
|
Buy
|
$11.09 | 1.3% | 0.1% | 4.5% | 39.8% | $3,070,243 | $1,182,843,463 | $1,318,728,827 | 0.9 |
|
|
| 76 |
Lighter
LIT
|
Buy
|
$4.48 | 1.4% | 6.7% | 8.3% | 29.6% | $73,441,977 | $1,121,825,343 | $4,487,301,372 | 0.25 |
|
|
Or check it out in the app stores
