Portfolios
Add to New Portfolio
Cryptocurrency Prices in Czech Koruna (CZK)
Find the price of top cryptocurrencies in Czech Koruna (CZK). Price and market data are updated frequently based on the latest CZK exchange rates.
Highlights
$2,702,349,804,426
Market Cap
0.8%
$77,020,312,086
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$78,036.69 | 0.7% | 1.8% | 3.7% | 8.9% | $30,769,298,033 | $1,568,956,160,009 | $1,568,956,160,009 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,313.99 | 0.7% | 2.5% | 1.7% | 14.4% | $11,581,211,599 | $282,744,765,218 | $282,744,765,218 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $49,999,223,570 | $178,197,905,337 | $183,659,464,599 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$698.66 | 0.3% | 0.5% | 7.6% | 11.2% | $969,466,625 | $91,881,099,787 | $91,881,099,787 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.28 | 1.0% | 2.6% | 3.1% | 15.3% | $2,495,630,199 | $81,039,866,669 | $127,903,167,382 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,949,846,459 | $70,554,764,464 | $70,523,083,678 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$92.67 | 1.1% | 1.3% | 9.1% | 22.5% | $2,792,448,856 | $54,698,412,049 | $59,030,027,536 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3190 | 0.4% | 1.1% | 3.9% | 5.2% | $538,971,209 | $30,314,493,284 | $30,314,495,888 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.2% | 0.1% | 3.6% | $481,183,240 | $26,843,667,286 | $26,843,667,286 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,312.25 | 0.7% | 2.5% | 1.8% | 14.4% | $25,735,537 | $22,378,609,158 | $22,378,609,158 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,282.11 | 2.3% | 11.7% | 1.2% | 1.5% | $1,218,970,381 | $21,824,639,724 | $21,825,639,370 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$85.20 | 1.9% | 2.5% | 5.5% | 7.3% | $1,340,572,709 | $20,396,591,717 | $81,067,607,481 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Buy
|
$638.04 | 0.6% | 2.5% | 5.6% | 17.2% | $190,429,627 | $12,012,060,443 | $12,012,060,443 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Buy
|
$0.07463 | 1.0% | 1.2% | 6.2% | 21.8% | $464,381,987 | $11,687,658,448 | $11,688,017,431 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,887.75 | 0.7% | 2.5% | 1.6% | 14.2% | $11,939,473 | $10,784,274,934 | $10,784,274,934 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $208,977,431 | $9,572,325,887 | $9,572,325,887 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $723,588,293 | $9,175,937,159 | $9,175,937,159 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,962.11 | 0.6% | 2.0% | 3.5% | 8.8% | $213,948,462 | $9,053,910,490 | $9,053,910,490 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,569.40 | 0.5% | 2.6% | 1.8% | 14.3% | $781,224 | $8,982,895,923 | $8,982,895,923 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$75.02 | 0.6% | 1.8% | 3.6% | 12.1% | $132,520,560 | $8,904,182,555 | $22,000,659,154 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Buy
|
$9.32 | 0.0% | 0.6% | 0.7% | 4.0% | $102,082 | $8,574,064,296 | $9,183,491,598 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$11.08 | 0.9% | 0.5% | 5.5% | 21.3% | $303,783,347 | $8,495,105,050 | $11,077,923,163 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,921.05 | 0.7% | 1.9% | 3.7% | 8.9% | $430,839,493 | $7,589,850,919 | $7,589,850,919 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1899 | 1.1% | 1.4% | 7.8% | 30.4% | $237,219,130 | $7,134,652,256 | $8,543,882,296 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1627 | 1.2% | 1.1% | 4.6% | 26.3% | $136,112,718 | $5,749,266,140 | $8,136,568,472 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$273.37 | 1.1% | 0.3% | 7.9% | 12.9% | $147,418,484 | $5,498,127,689 | $5,498,129,398 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,317.23 | 0.2% | 2.8% | 1.8% | 14.3% | $0.00 | $5,416,887,516 | $5,416,887,516 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.01 | 2.5% | 6.7% | 13.1% | 18.7% | $694,475,391 | $5,256,656,658 | $5,256,656,750 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,560.71 | 0.8% | 2.6% | 1.6% | 14.1% | $2,237,987 | $5,089,543,113 | $5,089,543,113 | 1.0 |
|
|||
WETH
WETH
|
$2,313.05 | 0.8% | 2.6% | 1.7% | 14.4% | $494,797,752 | $4,864,748,734 | $4,864,748,734 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $358,399 | $4,520,203,241 | $4,520,203,241 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $113,740,904 | $4,515,486,733 | $4,607,606,881 | 0.98 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $122,373,687 | $4,510,113,302 | $4,510,113,302 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Buy
|
$7.39 | 1.5% | 4.0% | 3.6% | 17.6% | $573,059,619 | $4,480,742,304 | $6,547,610,719 | 0.68 |
|
|
| 25 |
Rain
RAIN
|
Buy
|
$0.006140 | 1.0% | 0.5% | 12.1% | 48.7% | $13,722,039 | $4,386,755,566 | $7,014,812,453 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$54.64 | 0.5% | 0.8% | 5.1% | 22.5% | $201,000,368 | $4,250,437,926 | $4,250,580,672 | 1.0 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.09866 | 0.0% | 2.6% | 2.7% | 21.0% | $15,207,623 | $3,945,818,999 | $3,945,818,999 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$8.63 | 0.7% | 2.2% | 3.9% | 21.3% | $246,358,775 | $3,833,614,870 | $4,063,814,241 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $839,408,177 | $3,733,575,835 | $3,733,575,835 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$0.9006 | 1.6% | 4.0% | 3.4% | 26.5% | $341,947,951 | $3,727,707,601 | $9,006,205,327 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.17 | 1.3% | 2.6% | 4.6% | 23.2% | $33,001,503 | $3,344,652,307 | $6,192,054,894 | 0.54 |
|
||
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $92,717,461 | $3,261,469,707 | $3,261,469,707 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Buy
|
$4,019.99 | 0.2% | 3.4% | 0.2% | 3.2% | $265,985,654 | $3,252,147,550 | $3,326,207,763 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Buy
|
$0.07050 | 1.1% | 2.2% | 7.1% | 30.9% | $56,925,277 | $3,125,040,203 | $3,524,972,994 | 0.89 |
|
|
Staked TRX
STRX
|
$0.4149 | 0.0% | 0.0% | 0.6% | 7.0% | $3,793,856 | $3,083,916,071 | $3,083,916,071 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Buy
|
$198.08 | 1.6% | 2.5% | 0.3% | 20.2% | $61,523,357 | $2,883,254,352 | $2,894,409,065 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $536,361,518 | $2,810,486,454 | $2,810,486,454 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054645 | 1.2% | 2.4% | 6.2% | 21.8% | $47,752,869 | $2,736,949,163 | $2,738,145,383 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $68,105,372 | $2,697,367,153 | $2,702,369,116 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Buy
|
$227.96 | 1.4% | 3.0% | 10.3% | 24.5% | $89,241,792 | $2,665,121,866 | $2,665,121,866 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $188,903,342 | $2,600,540,178 | $2,600,540,178 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Buy
|
$0.05094 | 0.9% | 1.7% | 5.3% | 26.7% | $5,163,210 | $2,585,611,175 | $5,044,047,531 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
Buy
|
$0.1800 | 2.0% | 7.8% | 11.4% | 28.4% | $358,303,853 | $2,413,325,161 | $2,700,223,957 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.2% | $4,010,120 | $2,393,000,589 | $2,393,000,589 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Buy
|
$108.02 | 0.8% | 0.0% | 1.5% | 14.5% | $11,530,405 | $2,268,521,866 | $2,268,521,866 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,241,762,364 | $2,241,762,364 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130.75 | 1.0% | 2.8% | 2.2% | 26.4% | $650.92 | $2,092,118,139 | $2,092,118,139 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Buy
|
$0.054964 | 2.6% | 6.4% | 1.5% | 11.1% | $473,093,587 | $2,088,116,902 | $2,088,116,902 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$130.75 | 1.0% | 2.8% | 2.8% | 26.4% | $252,301,153 | $2,018,829,391 | $2,092,023,230 | 0.97 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,987,456,774 | $1,987,456,774 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Buy
|
$0.004312 | 2.7% | 7.1% | 1.0% | 31.9% | $167,660,269 | $1,981,297,836 | $3,554,625,147 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.3978 | 2.1% | 5.1% | 4.1% | 20.1% | $120,561,113 | $1,936,993,835 | $3,977,946,818 | 0.49 |
|
|
| 50 |
MemeCore
M
|
Buy
|
$0.8428 | 1.6% | 1.6% | 23.7% | 19.0% | $636,763 | $1,933,264,577 | $4,578,662,590 | 0.42 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.6% | 1.2% | 0.7% | $0.00 | $1,875,385,244 | $1,875,385,244 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9920 | 0.0% | 0.0% | 0.3% | 0.4% | $547,679 | $1,829,273,534 | $1,829,273,534 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Buy
|
$4,030.07 | 0.2% | 3.2% | 0.2% | 3.1% | $127,594,648 | $1,802,671,025 | $1,802,671,025 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.6964 | 1.1% | 0.6% | 1.3% | 3.9% | $66,753,155 | $1,790,949,947 | $5,422,800,702 | 0.33 |
|
|
| 55 |
Polkadot
DOT
|
Buy
|
$0.9538 | 1.3% | 2.7% | 5.7% | 21.2% | $79,703,756 | $1,631,579,740 | $1,631,579,740 | 1.0 |
|
|
| 56 |
Bitway
BTW
|
$1.08 | 1.9% | 20.4% | 37.3% | 10.0% | $6,364,173 | $1,629,754,541 | $10,823,270,388 | 0.15 |
|
||
| 57 |
United Stables
U
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $181,115,059 | $1,606,448,875 | $1,606,448,875 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $68,269,354 | $1,588,212,438 | $1,588,212,438 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.04968 | 2.1% | 1.0% | 5.0% | 10.2% | $55,655,335 | $1,578,889,787 | $4,968,178,975 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$229.34 | 0.3% | 3.3% | 10.6% | 24.4% | $34,420,657 | $1,578,060,372 | $1,578,060,372 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Buy
|
$2.21 | 1.0% | 6.2% | 0.5% | 17.1% | $32,067,943 | $1,552,259,126 | $2,206,405,225 | 0.7 |
|
|
| 60 |
Sky
SKY
|
Buy
|
$0.06567 | 1.4% | 1.9% | 0.8% | 29.9% | $7,669,032 | $1,538,208,075 | $1,540,094,026 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Buy
|
$0.4563 | 0.7% | 2.3% | 13.5% | 29.8% | $37,320,831 | $1,506,848,400 | $2,838,145,961 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2,031,596 | $1,478,099,376 | $1,477,817,942 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Buy
|
$0.3791 | 3.4% | 4.5% | 11.5% | 32.3% | $162,940,538 | $1,418,011,315 | $3,790,830,199 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Buy
|
$2.52 | 1.0% | 2.7% | 2.8% | 23.5% | $31,545,982 | $1,409,361,703 | $1,409,365,506 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,313.05 | 0.8% | 2.6% | 1.7% | 14.4% | $43,998,771 | $1,399,398,160 | $1,399,398,160 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051565 | 0.2% | 0.3% | 3.5% | 9.0% | $102,682,746 | $1,391,336,339 | $1,391,336,339 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77,962.29 | 0.1% | 1.0% | 4.0% | 8.7% | $76,854.26 | $1,367,876,673 | $1,367,876,673 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $20,428,536 | $1,318,085,515 | $1,318,085,515 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.75 | 0.0% | 0.8% | 7.1% | 13.4% | $9,979,749 | $1,221,525,523 | $1,584,294,715 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$92.63 | 1.1% | 1.4% | 9.0% | 22.5% | $415,053,748 | $1,195,255,088 | $1,195,255,088 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17,222,098 | $1,172,534,332 | $1,172,534,332 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Buy
|
$23.57 | 1.2% | 15.4% | 2.2% | 18.8% | $41,644,558 | $1,150,297,089 | $1,914,454,343 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.0% | 0.3% | $8,703,902 | $1,147,612,530 | $1,147,612,530 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3191 | 0.5% | 1.1% | 3.8% | 5.1% | $42,381,562 | $1,134,759,488 | $1,134,759,488 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Buy
|
$0.1409 | 0.1% | 0.5% | 0.7% | 0.6% | $33,427,290 | $1,130,134,304 | $1,130,134,304 | 1.0 |
|
|
| 71 |
Ethereum Classic
ETC
|
Buy
|
$7.11 | 0.8% | 2.1% | 6.6% | 20.9% | $28,118,138 | $1,129,496,077 | $1,129,496,077 | 1.0 |
|
|
| 72 |
Arbitrum
ARB
|
Buy
|
$0.1619 | 1.9% | 4.3% | 3.4% | 20.4% | $118,462,648 | $1,115,836,559 | $1,619,004,550 | 0.69 |
|
|
clBTC
CLBTC
|
$78,821.84 | 3.7% | 5.5% | 2.5% | 3.6% | $4.10 | $1,100,046,885 | $1,100,046,885 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$697.62 | 0.4% | 0.5% | 7.6% | 11.2% | $371,797,543 | $1,079,060,532 | $1,079,060,532 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32,529,749 | $1,064,064,944 | $1,064,064,944 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Buy
|
$7.26 | 0.1% | 2.0% | 3.2% | 3.5% | $9,018,977 | $1,014,084,530 | $1,032,237,914 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$105.24 | 1.2% | 1.4% | 9.1% | 22.2% | $1,257,858 | $1,006,927,899 | $1,006,927,899 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09379 | 3.3% | 8.3% | 2.9% | 12.6% | $69,432,680 | $998,291,623 | $998,291,623 | 1.0 |
|
|
| 75 |
Gate
GT
|
Buy
|
$9.53 | 0.4% | 0.2% | 3.8% | 14.6% | $7,448,256 | $998,032,373 | $1,114,816,329 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$121.19 | 1.0% | 1.4% | 8.9% | 22.3% | $18,786,460 | $953,830,364 | $953,830,364 | 1.0 |
|
|||
Or check it out in the app stores
