Portfolios
Add to New Portfolio
Cryptocurrency Prices in Czech Koruna (CZK)
Find the price of top cryptocurrencies in Czech Koruna (CZK). Price and market data are updated frequently based on the latest CZK exchange rates.
Highlights
$2,875,146,586,022
Market Cap
3.8%
$118,902,467,571
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,307.00 | 0.0% | 3.9% | 5.1% | 13.0% | $39,268,550,782 | $1,633,268,480,741 | $1,633,269,537,793 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,640.03 | 0.0% | 5.1% | 4.2% | 15.6% | $21,163,227,980 | $322,299,293,344 | $322,299,293,344 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74,312,340,188 | $183,325,143,592 | $188,790,315,596 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$767.72 | 0.3% | 2.1% | 4.1% | 19.3% | $1,245,569,735 | $102,222,085,202 | $102,222,084,281 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.43 | 1.2% | 8.0% | 4.6% | 24.0% | $4,317,332,858 | $89,927,766,893 | $142,996,130,998 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,869,201,571 | $74,244,598,408 | $74,237,868,934 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$111.85 | 0.1% | 5.3% | 9.5% | 28.0% | $5,342,435,675 | $65,694,596,009 | $70,952,129,538 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3380 | 0.1% | 0.2% | 0.5% | 0.5% | $446,891,359 | $32,097,543,601 | $32,097,758,380 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,546.76 | 0.1% | 4.6% | 33.8% | 173.8% | $1,651,701,537 | $26,207,226,820 | $26,208,138,123 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,640.62 | 0.0% | 5.1% | 4.2% | 15.7% | $15,138,671 | $25,721,964,677 | $25,722,032,175 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.2% | 1.4% | 1.2% | $52,702,113 | $23,394,966,073 | $23,394,966,073 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$92.70 | 0.8% | 2.1% | 15.8% | 28.0% | $1,464,984,278 | $20,599,503,783 | $88,465,861,787 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08841 | 0.7% | 3.1% | 4.0% | 14.6% | $1,049,655,706 | $13,792,525,132 | $13,792,486,225 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,285.95 | 0.0% | 5.1% | 4.3% | 15.9% | $4,271,969 | $12,316,122,841 | $12,316,133,195 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$586.59 | 0.5% | 9.7% | 11.1% | 40.5% | $217,565,839 | $11,052,773,973 | $11,052,788,077 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Buy
|
$83.17 | 0.0% | 3.2% | 3.4% | 38.2% | $131,425,064 | $9,888,758,361 | $24,408,943,957 | 0.41 |
|
|
| 15 |
Rain
RAIN
|
Buy
|
$0.01392 | 0.1% | 8.0% | 8.0% | 0.1% | $31,251,392 | $9,881,400,081 | $15,916,594,040 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,917.48 | 0.0% | 5.1% | 4.3% | 15.9% | $3,421,252 | $9,820,564,487 | $9,820,564,487 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143,852,230 | $9,595,265,782 | $9,594,156,035 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,280.79 | 0.0% | 3.9% | 5.1% | 13.0% | $195,505,490 | $9,439,432,359 | $9,439,432,359 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$12.51 | 0.0% | 5.4% | 8.6% | 17.2% | $525,417,967 | $9,360,599,512 | $12,512,498,172 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $983,599,162 | $9,182,011,436 | $9,182,011,436 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.2265 | 1.0% | 5.6% | 8.9% | 19.5% | $657,356,416 | $8,498,345,720 | $10,191,784,742 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$8.89 | 0.0% | 0.3% | 2.4% | 4.0% | $51,600.04 | $8,176,968,852 | $8,758,171,406 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,265.96 | 0.0% | 4.0% | 5.1% | 13.1% | $427,887,934 | $8,014,981,428 | $8,015,219,075 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1946 | 1.0% | 4.3% | 7.2% | 9.6% | $252,114,678 | $6,783,804,877 | $9,728,389,127 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,637.14 | 0.3% | 4.8% | 4.2% | 15.7% | $0.00 | $6,128,281,178 | $6,128,764,818 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,914.82 | 0.0% | 5.1% | 4.3% | 16.0% | $2,560,390 | $5,730,227,392 | $5,730,239,385 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Buy
|
$9.11 | 0.6% | 1.2% | 42.9% | 144.9% | $1,474,847,655 | $5,658,480,966 | $8,093,651,695 | 0.7 |
|
|
WETH
WETH
|
$2,641.21 | 0.0% | 5.1% | 4.3% | 15.8% | $454,389,779 | $5,559,599,002 | $5,559,421,825 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$251.22 | 0.8% | 1.2% | 9.1% | 16.1% | $296,829,133 | $5,048,846,524 | $5,048,846,524 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34,130,666 | $4,806,806,414 | $4,816,298,317 | 1.0 |
|
||
| 24 |
NEAR Protocol
NEAR
|
Buy
|
$3.67 | 0.4% | 4.6% | 54.9% | 109.9% | $1,341,655,558 | $4,791,829,288 | $4,791,829,347 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.25 | 0.1% | 5.4% | 4.7% | 30.9% | $39,707,689 | $4,626,602,580 | $4,629,311,573 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $254,688,196 | $4,603,733,601 | $4,609,139,947 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$58.21 | 1.7% | 4.6% | 7.2% | 22.5% | $435,764,555 | $4,513,096,135 | $4,513,244,756 | 1.0 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.1112 | 0.2% | 1.9% | 12.2% | 6.5% | $11,126,095 | $4,407,452,041 | $4,407,452,041 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.2% | 0.3% | 0.5% | $184,391 | $4,390,731,567 | $4,390,925,691 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $1,218,061,992 | $4,355,413,968 | $4,355,413,968 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Buy
|
$9.26 | 1.8% | 16.5% | 25.3% | 35.0% | $691,005,783 | $4,101,032,244 | $4,347,984,398 | 0.94 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.1% | $135,705,889 | $4,063,471,954 | $4,063,471,954 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 0.7% | 0.9% | 0.4% | 0.4% | $36,916,478 | $3,880,667,632 | $7,282,858,406 | 0.53 |
|
||
| 31 |
Hedera
HBAR
|
Buy
|
$0.08069 | 0.6% | 4.2% | 8.3% | 11.1% | $99,326,623 | $3,537,481,853 | $4,035,300,178 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.8606 | 0.9% | 8.9% | 18.7% | 18.6% | $907,830,565 | $3,522,380,241 | $8,598,433,543 | 0.41 |
|
|
| 33 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $929,993,336 | $3,259,424,878 | $3,259,424,878 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4350 | 0.0% | 2.1% | 2.1% | 3.8% | $1,898,704 | $3,232,980,685 | $3,232,981,412 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055472 | 0.4% | 1.6% | 3.5% | 11.3% | $87,636,591 | $3,225,091,977 | $3,226,498,748 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Buy
|
$268.70 | 0.5% | 8.2% | 14.0% | 26.8% | $335,968,858 | $3,044,419,376 | $5,637,989,697 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.06002 | 0.4% | 0.6% | 3.7% | 13.1% | $10,481,099 | $2,984,631,274 | $5,937,396,464 | 0.5 |
|
|
| 37 |
MemeCore
M
|
Buy
|
$1.29 | 0.3% | 0.9% | 9.2% | 4.1% | $1,360,248 | $2,938,830,849 | $6,997,681,918 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72,917,475 | $2,802,540,685 | $2,802,540,685 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,373.56 | 0.0% | 0.1% | 0.5% | 2.1% | $136,900,574 | $2,723,999,842 | $3,095,423,446 | 0.88 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$122.28 | 3.5% | 6.9% | 7.7% | 14.1% | $50,722,479 | $2,570,544,307 | $2,570,544,307 | 1.0 |
|
|
| 41 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,508,311,923 | $2,508,311,923 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $264,478,124 | $2,379,026,627 | $2,379,026,627 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,329,036,631 | $2,329,036,631 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$143.12 | 0.4% | 5.8% | 12.7% | 0.0% | $22,405.91 | $2,289,102,104 | $2,289,102,104 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.2% | 0.5% | $1,516,657 | $2,250,674,269 | $2,250,674,269 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Buy
|
$143.12 | 0.4% | 5.8% | 12.7% | 46.2% | $366,751,170 | $2,207,158,869 | $2,288,985,127 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.7687 | 1.0% | 1.4% | 11.9% | 15.8% | $143,307,601 | $2,077,073,702 | $5,991,330,644 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Buy
|
$0.6119 | 0.2% | 2.4% | 6.2% | 25.3% | $34,335,365 | $2,025,069,648 | $3,813,878,537 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.4125 | 1.0% | 5.0% | 16.2% | 16.3% | $221,364,400 | $2,005,316,726 | $4,118,259,513 | 0.49 |
|
|
| 49 |
Ethena
ENA
|
Buy
|
$0.1967 | 0.0% | 15.6% | 34.9% | 91.4% | $652,719,838 | $1,988,630,617 | $2,954,783,148 | 0.67 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004157 | 0.5% | 2.6% | 16.7% | 24.4% | $161,120,944 | $1,945,236,594 | $3,465,583,049 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$1.14 | 1.3% | 0.3% | 9.3% | 40.8% | $203,384,830 | $1,935,279,065 | $1,935,290,180 | 1.0 |
|
|
| 52 |
Morpho
MORPHO
|
Buy
|
$2.72 | 2.5% | 14.4% | 18.3% | 23.0% | $70,030,663 | $1,897,737,687 | $2,715,474,443 | 0.7 |
|
|
| 53 |
PAX Gold
PAXG
|
Buy
|
$4,365.87 | 0.0% | 0.2% | 0.2% | 2.4% | $116,971,006 | $1,897,002,546 | $1,897,002,546 | 1.0 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Buy
|
$0.05910 | 0.0% | 1.6% | 3.7% | 2.9% | $34,545,467 | $1,878,214,585 | $5,910,536,991 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$271.75 | 1.3% | 8.2% | 14.3% | 27.0% | $41,182,104 | $1,864,637,590 | $1,864,637,590 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Buy
|
$0.06953 | 2.1% | 7.0% | 10.0% | 13.8% | $38,235,535 | $1,628,127,715 | $1,630,945,870 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Buy
|
$0.053812 | 0.3% | 2.4% | 12.5% | 22.5% | $311,885,149 | $1,604,353,932 | $1,604,353,932 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Buy
|
$2.88 | 0.2% | 3.8% | 4.0% | 22.3% | $55,469,486 | $1,603,633,843 | $1,603,634,034 | 1.0 |
|
|
| 58 |
Bitway
BTW
|
$0.5896 | 1.1% | 9.2% | 9.6% | 52.8% | $7,958,145 | $1,598,764,373 | $5,903,546,445 | 0.27 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $174,931,362 | $1,588,650,272 | $1,588,650,272 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4295 | 1.0% | 1.1% | 6.7% | 17.4% | $236,471,974 | $1,547,857,174 | $4,299,529,356 | 0.36 |
|
|
| 60 |
HTX DAO
HTX
|
Buy
|
$0.051702 | 0.1% | 1.2% | 0.2% | 0.9% | $3,207,609 | $1,528,667,713 | $1,528,667,713 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $3,674,411 | $1,527,431,455 | $1,527,332,527 | 1.0 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 62 |
Arbitrum
ARB
|
Buy
|
$0.2111 | 0.4% | 2.0% | 48.2% | 139.2% | $511,098,644 | $1,440,483,399 | $2,122,861,338 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$81,681.16 | 0.5% | 5.0% | 6.3% | 13.6% | $165,312 | $1,433,155,290 | $1,433,155,290 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Buy
|
$2.03 | 0.7% | 3.8% | 3.9% | 12.9% | $15,551,073 | $1,422,135,979 | $1,850,668,714 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.1% | 1.0% | 1.7% | $0.00 | $1,407,771,011 | $1,407,771,011 | 1.0 |
|
||
| 65 |
Akedo
AKE
|
$0.06150 | 1.7% | 149.9% | 322.0% | 621.9% | $221,024,572 | $1,398,834,212 | $6,136,247,021 | 0.23 |
|
||
Wrapped Tron
WTRX
|
$0.3380 | 0.1% | 0.1% | 0.6% | 0.4% | $33,080,025 | $1,394,889,464 | $1,394,487,125 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $153,391,757 | $1,392,947,099 | $1,392,947,099 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$111.85 | 0.1% | 5.4% | 9.6% | 28.1% | $845,182,383 | $1,386,008,039 | $1,386,668,680 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $29,858,044 | $1,383,984,802 | $1,383,984,802 | 1.0 |
|
||
| 68 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.0% | $463,916 | $1,371,136,051 | $1,371,136,051 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$8.52 | 0.6% | 7.8% | 10.3% | 27.0% | $80,003,152 | $1,348,208,257 | $1,348,211,939 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Buy
|
$27.89 | 0.3% | 4.2% | 20.3% | 96.4% | $93,258,299 | $1,341,588,354 | $2,261,637,856 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2,641.21 | 0.0% | 5.1% | 4.3% | 15.8% | $51,190,496 | $1,333,819,679 | $1,597,942,387 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $3,476,277 | $1,327,400,722 | $1,327,400,722 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $1,792,855 | $1,319,486,955 | $1,319,486,955 | 1.0 |
|
||
| 72 |
Lighter
LIT
|
Buy
|
$5.17 | 1.4% | 1.7% | 17.6% | 84.3% | $111,311,797 | $1,290,566,501 | $5,162,266,004 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$766.31 | 0.3% | 2.1% | 4.1% | 19.4% | $492,808,352 | $1,210,667,958 | $1,210,667,958 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$95.06 | 1.1% | 2.4% | 16.1% | 27.4% | $6,561,333 | $1,161,064,802 | $1,161,071,758 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$126.42 | 0.2% | 5.3% | 9.6% | 28.6% | $2,535,750 | $1,158,128,713 | $1,158,128,713 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$145.57 | 0.1% | 5.4% | 9.7% | 28.7% | $39,031,934 | $1,156,780,397 | $1,156,807,675 | 1.0 |
|
|||
clBTC
CLBTC
|
$81,898.61 | 0.2% | 4.1% | 5.1% | 13.4% | $7.36 | $1,143,010,185 | $1,143,010,185 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1051 | 0.8% | 5.6% | 9.5% | 27.7% | $127,538,844 | $1,126,508,587 | $1,126,508,587 | 1.0 |
|
|
Or check it out in the app stores
