Portfolios
Add to New Portfolio
Cryptocurrency Prices in Czech Koruna (CZK)
Find the price of top cryptocurrencies in Czech Koruna (CZK). Price and market data are updated frequently based on the latest CZK exchange rates.
Highlights
$2,917,200,358,099
Market Cap
0.5%
$71,707,167,786
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$82,549.90 | 0.8% | 0.5% | 4.0% | 6.9% | $24,231,920,052 | $1,659,012,908,409 | $1,659,012,908,409 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,526.60 | 0.6% | 1.0% | 6.9% | 0.2% | $12,534,429,576 | $308,567,532,055 | $308,567,532,055 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $48,573,854,654 | $184,132,594,557 | $189,596,031,060 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$746.81 | 0.4% | 0.2% | 5.5% | 1.5% | $675,735,312 | $99,442,952,011 | $99,442,950,801 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.38 | 1.1% | 0.3% | 8.5% | 1.2% | $1,413,434,814 | $87,415,212,462 | $138,449,369,350 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,868,130,573 | $72,863,207,583 | $72,897,536,981 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$110.14 | 0.6% | 0.5% | 8.8% | 7.9% | $2,635,891,022 | $64,880,154,489 | $70,007,165,620 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3312 | 0.1% | 0.3% | 1.5% | 2.8% | $312,732,178 | $31,469,479,842 | $31,469,496,864 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,526.59 | 0.6% | 1.1% | 6.9% | 0.2% | $8,931,359 | $24,469,453,859 | $24,469,672,868 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | 0.0% | 6.0% | 6.3% | 1.5% | $285,548 | $23,785,569,885 | $23,785,569,885 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,286.05 | 0.6% | 3.9% | 3.7% | 11.5% | $984,707,093 | $21,834,962,676 | $21,835,189,697 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$85.40 | 0.5% | 0.1% | 8.6% | 6.4% | $631,683,223 | $18,994,382,815 | $81,572,569,057 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08602 | 1.4% | 0.7% | 10.7% | 1.1% | $539,824,166 | $13,444,111,811 | $13,444,111,811 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,148.59 | 0.7% | 1.0% | 6.8% | 0.0% | $3,217,996 | $11,628,602,840 | $11,628,781,667 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173,270,077 | $10,242,219,091 | $10,242,678,586 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Buy
|
$13.15 | 1.1% | 2.3% | 7.2% | 14.0% | $293,606,689 | $10,081,927,777 | $13,147,197,190 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Buy
|
$533.04 | 0.3% | 0.2% | 3.2% | 0.2% | $111,986,303 | $10,030,872,834 | $10,030,885,628 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$81.37 | 0.8% | 0.2% | 5.0% | 1.4% | $69,809,286 | $9,665,757,758 | $23,870,608,483 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,481.70 | 0.8% | 0.4% | 4.0% | 6.9% | $96,945,780 | $9,578,720,426 | $9,578,720,426 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,796.33 | 0.6% | 1.0% | 6.9% | 0.0% | $3,555,288 | $9,412,712,078 | $9,412,712,078 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2474 | 1.3% | 0.4% | 8.9% | 18.5% | $364,316,696 | $9,292,744,714 | $11,135,395,892 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $527,663,642 | $9,179,091,500 | $9,179,091,500 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Buy
|
$8.91 | 0.0% | 0.1% | 0.4% | 2.2% | $144,067 | $8,192,205,776 | $8,774,491,340 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,520.36 | 0.8% | 0.5% | 4.1% | 6.9% | $324,903,100 | $7,848,699,843 | $7,848,699,843 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Buy
|
$5.63 | 0.7% | 6.6% | 12.3% | 137.8% | $1,301,601,020 | $7,368,858,822 | $7,368,859,188 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Buy
|
$0.01016 | 0.0% | 2.4% | 15.2% | 32.9% | $16,804,497 | $7,200,452,765 | $11,597,888,291 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.1990 | 0.8% | 0.9% | 9.9% | 9.6% | $150,852,066 | $6,976,452,378 | $9,949,722,062 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,533.99 | 0.3% | 1.3% | 6.7% | 0.0% | $0.00 | $6,132,793,545 | $6,132,793,545 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$278.66 | 1.1% | 0.3% | 12.2% | 20.7% | $191,454,967 | $5,600,730,292 | $5,600,736,386 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,793.11 | 0.6% | 1.0% | 6.8% | 0.0% | $1,542,555 | $5,580,095,396 | $5,580,095,396 | 1.0 |
|
|||
WETH
WETH
|
$2,525.73 | 0.7% | 1.1% | 6.9% | 0.2% | $281,886,021 | $5,484,190,993 | $5,483,635,792 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.3% | 0.0% | 0.1% | 0.3% | $667,719 | $5,015,905,375 | $5,015,652,505 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Buy
|
$64.20 | 0.7% | 1.1% | 9.5% | 18.8% | $257,330,370 | $4,988,125,084 | $4,988,125,084 | 1.0 |
|
|
| 24 |
Canton
CC
|
Buy
|
$0.1246 | 0.6% | 3.4% | 0.6% | 26.5% | $17,044,121 | $4,962,116,419 | $4,962,218,629 | 1.0 |
|
|
| 25 |
Bitway
BTW
|
$1.78 | 1.4% | 5.6% | 43.4% | 222.9% | $28,383,081 | $4,829,985,876 | $17,835,052,138 | 0.27 |
|
||
| 26 |
Avalanche
AVAX
|
Buy
|
$10.84 | 1.3% | 4.8% | 1.0% | 46.4% | $402,445,354 | $4,806,334,870 | $5,095,444,408 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36,457,165 | $4,750,436,989 | $4,750,436,989 | 1.0 |
|
||
| 28 |
Uniswap
UNI
|
Buy
|
$7.54 | 0.2% | 0.8% | 16.6% | 17.8% | $486,276,064 | $4,710,966,124 | $6,687,860,852 | 0.7 |
|
|
| 29 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $288,321,724 | $4,558,798,445 | $4,548,071,179 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$1.09 | 1.1% | 0.1% | 11.7% | 50.4% | $545,608,634 | $4,506,364,785 | $10,942,372,148 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $817,980,773 | $4,255,230,731 | $4,255,230,731 | 1.0 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $75,515,135 | $4,060,746,804 | $4,060,746,804 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Buy
|
$0.09179 | 1.2% | 0.7% | 10.5% | 23.1% | $88,754,222 | $4,038,335,822 | $4,589,252,287 | 0.88 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 1.1% | 3.7% | 9.8% | 1.0% | $41,797,472 | $3,936,913,349 | $7,333,450,766 | 0.54 |
|
||
| 34 |
Tether Gold
XAUT
|
Buy
|
$4,167.19 | 0.0% | 0.5% | 0.1% | 4.3% | $148,011,085 | $3,371,254,647 | $3,448,027,251 | 0.98 |
|
|
| 35 |
Quant
QNT
|
Buy
|
$230.13 | 0.6% | 4.8% | 9.2% | 258.4% | $102,394,081 | $3,350,479,498 | $3,363,441,809 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Buy
|
$289.61 | 0.4% | 2.1% | 5.4% | 22.2% | $204,003,603 | $3,283,763,723 | $6,081,233,810 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.0% | 0.9% | 0.5% | $2,516,107 | $3,276,601,283 | $3,276,601,257 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.055418 | 0.6% | 0.2% | 9.7% | 0.7% | $59,789,300 | $3,192,433,472 | $3,193,827,855 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $382,551,523 | $3,111,670,371 | $3,111,778,408 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Buy
|
$0.2276 | 0.6% | 1.8% | 12.8% | 60.8% | $487,413,583 | $3,051,152,041 | $3,413,876,410 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.06030 | 1.1% | 1.4% | 12.9% | 3.8% | $6,762,493 | $2,987,883,735 | $5,968,508,797 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71,771,347 | $2,917,750,800 | $2,917,750,720 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Buy
|
$125.46 | 0.6% | 1.3% | 1.3% | 9.8% | $24,215,151 | $2,634,724,180 | $2,634,724,180 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$164.54 | 1.1% | 1.1% | 8.9% | 29.4% | $753.23 | $2,632,661,164 | $2,632,661,164 | 1.0 |
|
|||
| 43 |
Pump.fun
PUMP
|
Buy
|
$0.005585 | 0.6% | 1.4% | 14.0% | 55.8% | $198,242,288 | $2,586,369,248 | $4,628,069,733 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
Buy
|
$164.54 | 1.1% | 1.1% | 8.9% | 29.4% | $235,865,463 | $2,539,762,280 | $2,632,547,633 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $90,043,801 | $2,443,990,136 | $2,443,990,136 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Buy
|
$0.5008 | 1.0% | 3.3% | 0.7% | 42.0% | $266,834,727 | $2,438,787,366 | $5,008,465,317 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $2,162,767 | $2,316,551,163 | $2,316,551,163 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Buy
|
$0.9618 | 0.1% | 3.0% | 7.8% | 17.8% | $1,490,983 | $2,198,771,798 | $5,218,669,856 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$1.26 | 0.1% | 2.5% | 3.3% | 20.5% | $158,575,305 | $2,159,652,603 | $2,159,660,514 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Buy
|
$0.5362 | 0.8% | 3.3% | 6.6% | 33.2% | $245,567,232 | $2,042,353,111 | $5,362,215,194 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$291.22 | 0.4% | 3.2% | 4.0% | 23.0% | $28,930,276 | $2,001,097,970 | $2,001,097,970 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Buy
|
$0.7066 | 0.1% | 1.1% | 4.0% | 2.7% | $89,665,435 | $1,917,497,261 | $5,506,475,349 | 0.35 |
|
|
| 54 |
Internet Computer
ICP
|
Buy
|
$3.40 | 1.0% | 10.7% | 1.2% | 23.4% | $128,714,022 | $1,894,078,697 | $1,894,079,077 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Buy
|
$0.5610 | 0.6% | 0.0% | 14.3% | 2.3% | $23,804,278 | $1,852,658,927 | $3,489,479,399 | 0.53 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.4948 | 0.9% | 15.8% | 57.3% | 62.5% | $5,549,531 | $1,835,192,631 | $1,835,246,050 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Buy
|
$0.07828 | 1.2% | 2.2% | 20.9% | 22.9% | $15,367,412 | $1,835,130,060 | $1,837,319,417 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Buy
|
$4,167.90 | 0.0% | 0.6% | 0.0% | 4.4% | $130,912,706 | $1,831,517,967 | $1,831,539,835 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.1% | 0.1% | $324,827 | $1,817,235,284 | $1,817,235,284 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Buy
|
$0.05694 | 0.3% | 0.0% | 2.9% | 0.3% | $18,222,833 | $1,809,400,406 | $5,693,816,989 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $18,967,802 | $1,771,828,346 | $1,772,150,706 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Buy
|
$0.054161 | 1.3% | 3.9% | 7.5% | 22.7% | $238,311,094 | $1,750,927,443 | $1,750,927,443 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Buy
|
$2.46 | 1.1% | 2.0% | 9.3% | 7.7% | $20,882,278 | $1,721,439,411 | $2,457,540,306 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.2% | 0.2% | 3.4% | $0.00 | $1,630,955,698 | $1,630,955,698 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52,251,562 | $1,588,637,311 | $1,588,637,311 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $107,838,742 | $1,555,362,687 | $1,555,362,687 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,525.73 | 0.7% | 1.1% | 6.9% | 0.2% | $22,310,964 | $1,528,083,856 | $1,528,083,856 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051684 | 0.1% | 0.1% | 2.2% | 1.2% | $55,396,542 | $1,512,590,242 | $1,512,590,242 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83,174.70 | 0.3% | 0.3% | 3.3% | 7.6% | $26,685.60 | $1,459,340,114 | $1,459,340,114 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.97 | 0.5% | 1.3% | 1.9% | 0.8% | $11,856,380 | $1,379,510,433 | $1,795,198,798 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3314 | 0.1% | 0.4% | 1.5% | 2.8% | $31,705,893 | $1,378,195,696 | $1,378,124,760 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110.10 | 0.7% | 0.6% | 8.9% | 7.9% | $379,547,307 | $1,375,142,994 | $1,375,142,994 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Buy
|
$8.37 | 0.6% | 0.8% | 7.3% | 7.7% | $49,038,839 | $1,329,528,361 | $1,329,531,934 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $451,375 | $1,317,940,906 | $1,317,940,906 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Buy
|
$0.1919 | 0.8% | 4.8% | 7.7% | 33.2% | $159,026,030 | $1,302,374,705 | $1,919,328,548 | 0.68 |
|
|
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,724,547 | $1,294,560,891 | $1,294,560,891 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $3,936,353 | $1,215,236,021 | $1,214,838,859 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Buy
|
$0.3526 | 1.1% | 2.6% | 5.0% | 42.9% | $87,447,631 | $1,170,463,661 | $2,419,471,831 | 0.48 |
|
|
| 73 |
Venice Token
VVV
|
Buy
|
$23.94 | 0.2% | 5.7% | 19.0% | 3.3% | $50,180,856 | $1,157,674,428 | $1,941,952,529 | 0.6 |
|
|
| 72 |
Algorand
ALGO
|
Buy
|
$0.1274 | 1.2% | 7.7% | 3.1% | 36.1% | $102,741,291 | $1,156,711,899 | $1,156,714,254 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$745.62 | 0.4% | 0.2% | 5.4% | 1.5% | $196,121,625 | $1,156,277,205 | $1,156,674,043 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143.65 | 0.7% | 0.6% | 8.7% | 8.2% | $18,094,278 | $1,149,948,724 | $1,149,950,384 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Buy
|
$10.88 | 0.6% | 0.8% | 1.7% | 15.2% | $3,302,696 | $1,139,351,633 | $1,272,706,017 | 0.9 |
|
|
| 75 |
JUST
JST
|
Buy
|
$0.1382 | 0.6% | 1.3% | 0.7% | 27.2% | $29,795,717 | $1,131,773,621 | $1,131,773,621 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124.84 | 0.8% | 0.4% | 8.6% | 8.3% | $648,910 | $1,129,303,870 | $1,129,303,870 | 1.0 |
|
|||
Or check it out in the app stores
