Portfolios
Add to New Portfolio
Cryptocurrency Prices in Bitcoin (BTC)
Find the price of top cryptocurrencies in Bitcoin (BTC). Price and market data are updated frequently based on the latest BTC exchange rates.
Highlights
$2,301,913,372,203
Market Cap
0.5%
$48,795,197,916
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$66,415.08 | 1.4% | 2.5% | 3.3% | 2.5% | $18,380,775,767 | $1,333,197,398,073 | $1,333,197,398,073 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,011.90 | 2.1% | 3.9% | 3.9% | 6.0% | $7,589,027,223 | $242,753,504,275 | $242,753,504,275 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $35,266,757,714 | $182,979,995,868 | $188,443,727,437 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$611.10 | 0.7% | 1.3% | 0.6% | 7.4% | $519,654,299 | $81,373,469,238 | $81,373,470,393 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,778,956,396 | $71,767,769,400 | $71,823,634,709 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.04 | 1.5% | 3.5% | 1.8% | 5.3% | $956,203,676 | $65,207,782,377 | $104,022,967,649 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$81.62 | 3.0% | 6.0% | 6.0% | 5.9% | $2,022,396,542 | $47,591,784,603 | $51,633,141,016 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3324 | 0.1% | 0.1% | 1.0% | 2.2% | $312,905,654 | $31,550,782,238 | $31,550,790,014 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | 0.0% | 0.1% | 3.1% | 0.4% | $806,342,532 | $21,669,450,137 | $21,669,450,137 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,010.81 | 2.2% | 4.0% | 3.9% | 6.1% | $11,281,686 | $19,176,030,472 | $19,176,112,768 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$60.10 | 1.9% | 1.0% | 7.0% | 1.6% | $273,029,989 | $13,371,693,022 | $60,102,257,139 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07197 | 1.0% | 2.0% | 1.0% | 1.1% | $318,728,283 | $11,191,872,833 | $11,191,917,440 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $151,690,844 | $9,775,377,236 | $9,774,902,057 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Buy
|
$0.01314 | 0.2% | 0.2% | 1.7% | 7.3% | $22,453,901 | $9,408,455,612 | $15,096,845,411 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,498.07 | 2.1% | 4.0% | 3.8% | 6.1% | $3,142,817 | $9,304,451,952 | $9,304,451,952 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Buy
|
$549.31 | 4.6% | 7.0% | 10.0% | 1.6% | $220,797,776 | $9,253,018,769 | $9,254,108,018 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $794,021,317 | $9,179,592,317 | $9,179,592,317 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$9.18 | 0.0% | 3.2% | 1.0% | 5.2% | $476,120 | $8,444,381,231 | $9,043,738,171 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Buy
|
$416.13 | 0.4% | 0.2% | 5.0% | 24.7% | $74,936,493 | $7,819,872,828 | $7,819,885,061 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$66,423.21 | 1.4% | 2.5% | 3.1% | 2.5% | $100,715,383 | $7,712,786,292 | $7,712,786,292 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,218.58 | 2.3% | 4.0% | 3.9% | 6.2% | $6,251,175 | $7,466,380,998 | $7,466,380,998 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$9.81 | 1.1% | 3.8% | 10.9% | 17.0% | $321,864,055 | $7,343,203,256 | $9,815,804,767 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$57.41 | 1.5% | 2.6% | 2.7% | 1.3% | $54,568,445 | $6,771,784,348 | $18,286,606,187 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.1779 | 1.4% | 1.1% | 3.7% | 8.5% | $195,932,940 | $6,668,499,764 | $8,005,168,088 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66,054.94 | 1.2% | 2.5% | 3.0% | 2.4% | $290,127,601 | $6,445,185,591 | $6,445,185,591 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1632 | 1.8% | 4.9% | 0.4% | 13.6% | $88,967,300 | $5,639,262,486 | $8,160,321,462 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$1,974.48 | 1.7% | 3.6% | 3.1% | 5.7% | $0.00 | $4,758,924,567 | $4,758,924,567 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $647,958 | $4,721,801,208 | $4,722,109,724 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.83 | 0.5% | 1.2% | 9.8% | 0.0% | $4,145,843 | $4,689,984,704 | $4,689,984,704 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $137,536,226 | $4,569,015,348 | $4,569,015,348 | 1.0 |
|
|
WETH
WETH
|
$2,004.03 | 2.1% | 4.0% | 3.7% | 6.0% | $333,196,951 | $4,406,319,282 | $4,409,028,566 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$206.80 | 0.9% | 1.3% | 3.9% | 4.0% | $154,176,801 | $4,151,837,666 | $4,151,861,577 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54,611,624 | $4,070,644,898 | $4,070,644,898 | 1.0 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $138,898,789 | $4,065,366,774 | $4,065,366,774 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,216.35 | 2.2% | 4.1% | 3.8% | 6.2% | $14,127,644 | $4,018,171,549 | $4,018,171,549 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $755,112,823 | $3,992,229,786 | $3,992,229,786 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.8% | 2.1% | 0.9% | 6.8% | $22,476,911 | $3,699,733,459 | $7,013,921,558 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0.1686 | 1.0% | 25.0% | 95.4% | 0.4% | $333.47 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Buy
|
$0.09153 | 1.1% | 0.2% | 7.6% | 26.6% | $6,691,703 | $3,602,471,344 | $3,602,471,344 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Buy
|
$45.38 | 0.9% | 2.0% | 0.5% | 2.8% | $156,999,188 | $3,517,559,392 | $3,517,679,935 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $336,614,723 | $3,454,798,939 | $3,454,798,939 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4193 | 0.0% | 0.0% | 2.7% | 0.4% | $388,982 | $3,125,310,366 | $3,125,310,366 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.06863 | 1.0% | 3.7% | 3.4% | 3.4% | $41,760,344 | $3,007,498,218 | $3,430,746,300 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,983,265,486 | $2,983,265,486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$6.45 | 1.1% | 0.9% | 0.5% | 2.2% | $119,000,445 | $2,783,541,874 | $2,987,705,817 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.6817 | 2.3% | 2.8% | 2.9% | 10.7% | $173,666,628 | $2,776,209,290 | $6,813,569,584 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85,592,838 | $2,763,147,078 | $2,763,147,078 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,758,916,034 | $2,758,916,034 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,464.51 | 0.6% | 1.9% | 1.4% | 11.5% | $445,570,429 | $2,735,798,930 | $3,159,560,991 | 0.87 |
|
|
| 36 |
MemeCore
M
|
Buy
|
$1.19 | 3.9% | 4.9% | 7.2% | 3.1% | $6,258,822 | $2,690,932,527 | $6,426,182,785 | 0.42 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054524 | 0.8% | 1.8% | 0.2% | 7.2% | $53,532,832 | $2,665,723,525 | $4,523,927,198 | 0.59 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.04690 | 0.5% | 0.9% | 0.7% | 18.6% | $3,845,390 | $2,274,678,370 | $4,636,918,023 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Buy
|
$3.45 | 1.3% | 4.3% | 3.4% | 1.8% | $172,895,416 | $2,149,860,560 | $3,070,813,237 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.6% | $593,528 | $2,147,779,189 | $2,147,780,332 | 1.0 |
|
||
| 41 |
NEAR Protocol
NEAR
|
Buy
|
$1.64 | 1.2% | 1.2% | 0.2% | 16.6% | $128,639,388 | $2,144,151,690 | $2,144,151,724 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$101.56 | 1.3% | 3.2% | 5.6% | 25.3% | $24,271,946 | $2,128,063,736 | $2,128,063,736 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,475.89 | 0.7% | 1.9% | 1.3% | 11.9% | $216,060,039 | $1,964,557,246 | $1,964,557,246 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.06039 | 0.7% | 0.5% | 9.7% | 5.3% | $24,046,999 | $1,919,094,762 | $6,039,379,464 | 0.32 |
|
|
| 45 |
Bittensor
TAO
|
Buy
|
$196.49 | 1.6% | 1.7% | 3.0% | 0.7% | $70,375,430 | $1,885,428,645 | $4,125,453,365 | 0.46 |
|
|
| 46 |
Bitway
BTW
|
$0.6668 | 0.1% | 75.0% | 216.7% | 921.1% | $187,009,197 | $1,806,814,726 | $6,671,786,559 | 0.27 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $136,346,785 | $1,756,798,254 | $1,756,798,254 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Buy
|
$0.3381 | 2.0% | 2.2% | 0.1% | 2.9% | $64,902,383 | $1,646,853,629 | $3,382,094,477 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Buy
|
$0.6061 | 0.6% | 0.7% | 0.1% | 2.4% | $48,346,678 | $1,631,454,447 | $4,732,355,790 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 4.1% | $98,344,558 | $1,588,571,209 | $1,588,571,209 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $73,067,812 | $1,529,291,962 | $1,531,910,924 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Buy
|
$0.051690 | 0.1% | 3.3% | 7.5% | 8.3% | $18,046,120 | $1,518,221,295 | $1,518,221,295 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Buy
|
$0.4482 | 1.4% | 2.1% | 3.1% | 5.3% | $21,962,822 | $1,480,014,493 | $2,787,358,705 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Buy
|
$92.74 | 2.0% | 2.0% | 2.1% | 1.7% | $177,357,559 | $1,430,791,460 | $1,484,322,343 | 0.96 |
|
|
| 54 |
Morpho
MORPHO
|
Buy
|
$2.12 | 2.2% | 3.5% | 7.1% | 5.6% | $17,259,842 | $1,389,099,350 | $2,115,146,528 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0.3325 | 0.0% | 0.0% | 0.9% | 1.5% | $34,858,539 | $1,378,227,152 | $1,378,406,197 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $5,757,923 | $1,362,660,269 | $1,362,660,269 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Buy
|
$0.05798 | 1.3% | 6.1% | 8.3% | 4.0% | $10,405,705 | $1,358,038,401 | $1,360,098,018 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.0% | $287,019 | $1,337,419,530 | $1,337,419,530 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$193.39 | 0.9% | 0.7% | 4.8% | 0.0% | $38,370,976 | $1,324,721,888 | $1,324,721,888 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Buy
|
$0.7784 | 0.8% | 5.0% | 1.9% | 4.4% | $70,728,916 | $1,323,038,119 | $1,323,044,811 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $772,271 | $1,318,544,708 | $1,318,544,708 | 1.0 |
|
||
| 59 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $102,149,983 | $1,262,013,020 | $1,262,013,020 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Buy
|
$2.23 | 1.1% | 0.6% | 2.0% | 3.0% | $31,232,873 | $1,237,695,127 | $1,237,695,127 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $22,886,866 | $1,188,502,283 | $1,188,502,283 | 1.0 |
|
||
| 62 |
Pump.fun
PUMP
|
Buy
|
$0.003033 | 0.8% | 9.6% | 12.3% | 56.3% | $103,294,022 | $1,185,790,482 | $2,545,259,201 | 0.47 |
|
|
| 63 |
Bitget Token
BGB
|
Buy
|
$1.69 | 0.8% | 1.0% | 0.5% | 2.2% | $5,817,377 | $1,184,681,465 | $1,541,661,949 | 0.77 |
|
|
| 64 |
Worldcoin
WLD
|
Buy
|
$0.3261 | 1.5% | 0.3% | 3.4% | 11.3% | $135,690,867 | $1,174,352,354 | $3,258,432,426 | 0.36 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.1% | 0.8% | 1.1% | 2.4% | $0.00 | $1,165,186,051 | $1,165,186,051 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$65,965.35 | 1.1% | 1.3% | 2.3% | 1.5% | $34,030.11 | $1,157,365,206 | $1,157,365,206 | 1.0 |
|
|||
| 66 |
Pepe
PEPE
|
Buy
|
$0.052685 | 2.3% | 3.6% | 6.2% | 7.7% | $87,266,974 | $1,128,692,264 | $1,128,692,264 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$610.27 | 0.8% | 1.4% | 0.5% | 7.5% | $213,773,074 | $1,095,162,479 | $1,094,970,039 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.4% | $1,272,120 | $1,050,984,899 | $1,050,984,899 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$81.57 | 2.8% | 6.0% | 5.7% | 5.8% | $586,894,553 | $1,042,954,760 | $1,037,384,854 | 1.01 |
|
|||
Binance-Peg WETH
WETH
|
$2,004.03 | 2.1% | 4.0% | 3.9% | 22.8% | $29,171,123 | $1,011,874,524 | $1,212,245,717 | 0.83 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,338,524 | $997,917,062 | $997,917,062 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Buy
|
$6.21 | 1.4% | 2.3% | 3.4% | 9.4% | $27,856,560 | $978,647,998 | $978,647,998 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Buy
|
$0.08727 | 0.5% | 0.3% | 1.6% | 11.7% | $3,045,554 | $962,893,792 | $1,481,375,064 | 0.65 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.23 | 0.2% | 0.9% | 1.1% | 2.5% | $0.00 | $937,742,556 | $937,742,556 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Buy
|
$6.79 | 1.6% | 2.4% | 1.9% | 2.5% | $4,841,041 | $930,948,791 | $964,886,622 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,163.01 | 2.1% | 3.9% | 3.9% | 6.2% | $13,567.91 | $912,686,207 | $912,686,207 | 1.0 |
|
|||
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $893,453,344 | $910,452,151 | 0.98 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08174 | 0.1% | 0.1% | 9.5% | 1.4% | $45,187,739 | $874,626,928 | $874,626,928 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,663,696 | $872,663,696 | 1.0 |
|
|
| 75 |
JUST
JST
|
Buy
|
$0.1062 | 0.5% | 0.9% | 3.9% | 7.3% | $18,651,440 | $869,550,832 | $869,550,832 | 1.0 |
|
|
Or check it out in the app stores
