Portfolios
Add to New Portfolio
Cryptocurrency Prices in Bitcoin (BTC)
Find the price of top cryptocurrencies in Bitcoin (BTC). Price and market data are updated frequently based on the latest BTC exchange rates.
Highlights
$2,857,249,550,410
Market Cap
5.2%
$121,755,470,813
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,106.45 | 0.3% | 6.1% | 5.4% | 18.7% | $43,537,623,309 | $1,629,461,515,470 | $1,629,461,515,470 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,632.66 | 0.9% | 7.7% | 4.0% | 26.2% | $22,825,917,194 | $321,380,437,007 | $321,380,437,007 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82,237,172,601 | $183,390,840,304 | $188,856,244,045 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$764.51 | 0.2% | 5.3% | 6.1% | 24.2% | $1,564,483,056 | $101,801,846,825 | $101,801,847,941 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.40 | 1.4% | 8.6% | 4.0% | 31.5% | $4,079,984,632 | $88,329,530,774 | $140,454,740,398 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,324,579,560 | $73,920,207,443 | $73,956,469,343 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$113.61 | 1.6% | 13.1% | 12.8% | 38.7% | $6,571,879,214 | $66,723,642,926 | $72,063,528,627 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3385 | 0.1% | 1.5% | 0.6% | 1.9% | $417,309,526 | $32,140,917,502 | $32,140,984,584 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,632.29 | 1.0% | 7.6% | 4.1% | 26.2% | $27,832,138 | $25,618,968,791 | $25,623,875,781 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,491.75 | 1.1% | 1.0% | 26.3% | 167.2% | $1,647,859,376 | $25,282,156,588 | $25,283,259,675 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.7% | 0.0% | 2.7% | $284,568,409 | $23,413,312,717 | $23,413,312,717 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$91.78 | 1.3% | 12.8% | 15.6% | 48.4% | $1,839,762,940 | $20,405,807,063 | $87,634,019,069 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08813 | 0.6% | 7.9% | 4.5% | 20.8% | $1,203,824,020 | $13,746,851,462 | $13,746,878,784 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,272.14 | 1.0% | 7.6% | 4.0% | 26.5% | $4,519,735 | $12,260,038,981 | $12,260,038,981 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$562.22 | 0.8% | 9.5% | 8.6% | 34.6% | $207,264,479 | $10,567,383,536 | $10,567,397,022 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Buy
|
$83.33 | 0.4% | 5.8% | 4.0% | 43.1% | $157,829,668 | $9,907,623,224 | $24,455,509,095 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,908.01 | 1.0% | 7.5% | 4.0% | 26.3% | $4,640,536 | $9,792,504,206 | $9,792,504,206 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Buy
|
$0.01352 | 2.4% | 4.1% | 13.5% | 2.8% | $32,105,787 | $9,589,432,571 | $15,446,307,311 | 0.62 |
|
|
| 15 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $182,125,341 | $9,583,529,477 | $9,583,481,433 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,029.72 | 0.4% | 6.1% | 5.3% | 18.8% | $220,518,194 | $9,410,336,854 | $9,410,336,854 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$12.40 | 1.1% | 9.2% | 7.1% | 23.7% | $582,316,046 | $9,271,718,386 | $12,393,689,015 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,006,205,196 | $9,182,400,854 | $9,182,400,854 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.2235 | 0.4% | 10.3% | 8.9% | 23.2% | $681,776,476 | $8,389,580,578 | $10,061,346,308 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$8.91 | 0.0% | 0.4% | 3.0% | 4.2% | $73,632.03 | $8,193,792,790 | $8,776,191,156 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,054.38 | 0.4% | 6.1% | 5.4% | 18.8% | $472,592,203 | $7,975,567,508 | $8,052,619,755 | 0.99 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1940 | 0.8% | 4.7% | 9.0% | 17.0% | $254,861,226 | $6,762,175,538 | $9,700,987,030 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,634.59 | 0.6% | 7.0% | 3.4% | 26.0% | $0.00 | $6,105,314,837 | $6,110,518,863 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,902.75 | 1.0% | 7.6% | 4.1% | 26.5% | $2,710,241 | $5,704,126,568 | $5,704,126,520 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Buy
|
$9.09 | 1.6% | 19.7% | 49.7% | 157.1% | $2,160,229,929 | $5,637,422,699 | $8,063,535,900 | 0.7 |
|
|
WETH
WETH
|
$2,629.93 | 1.1% | 7.7% | 4.0% | 26.3% | $438,474,507 | $5,561,534,232 | $5,537,760,251 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$254.42 | 0.6% | 9.6% | 12.3% | 23.2% | $242,862,922 | $5,112,674,595 | $5,112,672,210 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Buy
|
$3.69 | 1.9% | 23.3% | 45.9% | 117.4% | $2,015,111,036 | $4,818,317,406 | $4,818,317,561 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32,798,477 | $4,806,409,690 | $4,806,409,690 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.30 | 0.0% | 1.7% | 0.0% | 28.1% | $124,427,484 | $4,794,395,105 | $4,794,469,897 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $294,364,575 | $4,567,082,811 | $4,567,082,811 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$57.22 | 0.3% | 6.8% | 7.4% | 24.3% | $352,622,014 | $4,444,509,087 | $4,444,653,307 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $715,095 | $4,386,393,337 | $4,386,465,499 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Buy
|
$0.1100 | 0.4% | 10.0% | 12.0% | 10.8% | $19,794,132 | $4,360,543,290 | $4,360,543,290 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1,246,285,389 | $4,355,320,611 | $4,355,320,611 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $152,758,749 | $4,064,040,539 | $4,064,040,539 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.5% | 2.2% | 1.1% | 1.6% | $40,111,384 | $3,853,890,224 | $7,233,033,720 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Buy
|
$8.24 | 0.8% | 8.9% | 11.3% | 26.7% | $427,702,863 | $3,651,141,231 | $3,871,005,942 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Buy
|
$0.07962 | 0.9% | 5.4% | 7.2% | 14.1% | $94,251,900 | $3,489,544,948 | $3,980,617,268 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.8139 | 1.1% | 10.7% | 12.0% | 17.8% | $792,548,706 | $3,333,647,003 | $8,137,719,454 | 0.41 |
|
|
| 33 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,066,014,088 | $3,253,724,602 | $3,253,824,595 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055492 | 0.4% | 6.5% | 6.7% | 20.4% | $99,273,557 | $3,236,258,737 | $3,237,670,380 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4350 | 0.0% | 0.2% | 0.0% | 6.0% | $2,680,674 | $3,233,178,851 | $3,233,178,851 | 1.0 |
|
|||
| 35 |
MemeCore
M
|
Buy
|
$1.31 | 1.1% | 13.1% | 11.9% | 8.4% | $2,837,761 | $2,978,007,806 | $7,091,412,987 | 0.42 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05987 | 1.1% | 4.3% | 6.7% | 25.9% | $10,028,843 | $2,977,276,599 | $5,922,840,522 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
Buy
|
$250.68 | 0.8% | 8.4% | 7.0% | 26.0% | $268,977,685 | $2,841,845,240 | $5,262,840,695 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $89,855,466 | $2,780,449,842 | $2,780,449,842 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,379.30 | 0.1% | 0.7% | 0.7% | 2.2% | $192,050,294 | $2,727,571,139 | $3,099,481,698 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,508,311,923 | $2,508,311,923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$117.07 | 0.9% | 4.6% | 3.6% | 15.7% | $36,204,531 | $2,458,303,180 | $2,458,303,180 | 1.0 |
|
|
| 42 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,402,238,712 | $2,402,238,712 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $248,744,983 | $2,346,210,334 | $2,346,210,334 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.3% | 0.3% | 0.0% | 0.0% | $1,826,964 | $2,243,649,088 | $2,243,649,088 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$139.98 | 0.6% | 9.8% | 12.1% | 0.0% | $8,800.22 | $2,239,038,450 | $2,239,038,450 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Buy
|
$139.98 | 0.6% | 9.8% | 12.1% | 50.1% | $355,503,627 | $2,158,878,540 | $2,238,918,284 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Buy
|
$0.6268 | 1.2% | 9.8% | 6.3% | 37.4% | $46,433,450 | $2,069,793,445 | $3,898,108,298 | 0.53 |
|
|
| 47 |
Pump.fun
PUMP
|
Buy
|
$0.004383 | 1.7% | 12.1% | 24.1% | 42.9% | $207,625,252 | $2,053,617,644 | $3,658,317,192 | 0.56 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.7546 | 0.7% | 1.9% | 11.6% | 24.5% | $117,139,721 | $2,040,333,237 | $5,885,352,567 | 0.35 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.3991 | 0.4% | 6.0% | 13.5% | 17.7% | $234,376,766 | $1,942,913,765 | $3,990,104,402 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Buy
|
$1.14 | 0.8% | 6.9% | 9.2% | 47.3% | $243,913,673 | $1,938,367,728 | $1,938,371,649 | 1.0 |
|
|
| 51 |
PAX Gold
PAXG
|
Buy
|
$4,373.01 | 0.1% | 0.6% | 0.5% | 2.5% | $176,592,938 | $1,900,109,862 | $1,900,109,862 | 1.0 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Buy
|
$0.05922 | 0.1% | 1.0% | 10.0% | 5.9% | $34,944,999 | $1,881,638,010 | $5,921,311,048 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$251.82 | 0.8% | 9.6% | 5.9% | 26.9% | $42,931,897 | $1,727,678,718 | $1,727,678,718 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Buy
|
$0.1704 | 0.9% | 9.0% | 17.9% | 89.8% | $446,645,641 | $1,721,156,843 | $2,557,360,424 | 0.67 |
|
|
| 54 |
Bitway
BTW
|
$0.6317 | 5.4% | 12.2% | 25.5% | 77.2% | $5,568,370 | $1,710,444,141 | $6,315,931,604 | 0.27 |
|
||
| 55 |
Morpho
MORPHO
|
Buy
|
$2.41 | 0.4% | 8.6% | 3.9% | 12.6% | $39,522,731 | $1,685,696,156 | $2,412,171,803 | 0.7 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.07009 | 0.5% | 18.6% | 15.3% | 16.8% | $40,520,862 | $1,640,737,531 | $1,643,512,171 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Buy
|
$0.053861 | 0.0% | 6.1% | 17.4% | 41.7% | $312,800,680 | $1,624,699,677 | $1,624,699,677 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Buy
|
$2.86 | 1.7% | 9.3% | 4.1% | 28.0% | $58,251,851 | $1,593,915,947 | $1,593,915,989 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152,370,084 | $1,588,675,990 | $1,588,675,990 | 1.0 |
|
|||
| 59 |
Arbitrum
ARB
|
Buy
|
$0.2269 | 0.9% | 22.7% | 56.7% | 173.5% | $809,324,813 | $1,537,851,111 | $2,266,353,552 | 0.68 |
|
|
| 60 |
Worldcoin
WLD
|
Buy
|
$0.4243 | 0.8% | 10.9% | 5.5% | 20.7% | $351,138,270 | $1,527,394,368 | $4,244,351,506 | 0.36 |
|
|
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051693 | 0.0% | 1.9% | 1.7% | 0.6% | $8,902,911 | $1,520,892,884 | $1,520,892,884 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0.9986 | 0.1% | 0.1% | 0.0% | 0.1% | $5,308,797 | $1,517,335,237 | $1,520,085,087 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$80,658.02 | 0.5% | 4.9% | 4.6% | 18.1% | $486,715 | $1,415,177,332 | $1,415,177,332 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.1% | 0.9% | 1.4% | $0.00 | $1,408,794,670 | $1,408,794,670 | 1.0 |
|
||
| 64 |
Bitget Token
BGB
|
Buy
|
$2.01 | 0.1% | 4.3% | 4.5% | 17.3% | $13,657,697 | $1,405,529,108 | $1,829,057,690 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$113.65 | 1.7% | 13.2% | 12.9% | 38.8% | $1,031,875,616 | $1,397,040,215 | $1,417,945,093 | 0.99 |
|
|||
Wrapped Tron
WTRX
|
$0.3386 | 0.0% | 1.4% | 0.9% | 1.9% | $29,097,784 | $1,396,048,009 | $1,396,154,034 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $188,332,165 | $1,393,127,697 | $1,393,127,697 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $25,990,002 | $1,383,501,229 | $1,383,501,229 | 1.0 |
|
||
| 67 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.1% | 0.0% | 0.0% | $900,307 | $1,371,560,999 | $1,371,560,999 | 1.0 |
|
||
| 68 |
Venice Token
VVV
|
Buy
|
$27.66 | 0.8% | 10.1% | 15.1% | 95.4% | $101,029,345 | $1,329,351,848 | $2,241,342,810 | 0.59 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $7,062,752 | $1,328,431,924 | $1,328,431,924 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,629.93 | 1.1% | 7.7% | 4.0% | 26.3% | $58,771,508 | $1,327,814,879 | $1,590,748,518 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,429,381 | $1,319,422,957 | $1,319,422,957 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$8.18 | 1.6% | 11.4% | 8.4% | 30.9% | $66,725,012 | $1,294,342,390 | $1,294,342,390 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Buy
|
$4.88 | 1.6% | 4.3% | 9.9% | 94.9% | $101,556,825 | $1,221,333,986 | $4,885,335,945 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$762.65 | 0.2% | 5.2% | 6.0% | 24.1% | $449,931,838 | $1,204,050,229 | $1,204,330,570 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$128.53 | 1.7% | 13.1% | 13.1% | 39.4% | $4,358,133 | $1,177,908,582 | $1,177,908,582 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$147.84 | 1.6% | 13.2% | 12.9% | 39.6% | $45,503,146 | $1,173,897,922 | $1,173,925,103 | 1.0 |
|
|||
clBTC
CLBTC
|
$83,522.23 | 2.7% | 8.3% | 7.6% | 21.7% | $2.53 | $1,164,586,787 | $1,164,586,787 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1083 | 5.4% | 10.1% | 14.8% | 35.7% | $130,687,065 | $1,160,919,431 | $1,160,919,431 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$94.15 | 1.4% | 12.7% | 15.7% | 48.4% | $3,714,041 | $1,145,858,777 | $1,145,858,777 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,832.42 | 1.0% | 7.6% | 4.3% | 26.3% | $32,980.31 | $1,122,863,454 | $1,122,863,769 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$9.92 | 0.5% | 6.7% | 7.2% | 47.8% | $4,718,031 | $1,061,142,992 | $1,183,059,460 | 0.9 |
|
|
Or check it out in the app stores
