Portfolios
Add to New Portfolio
Cryptocurrency Prices in Bitcoin (BTC)
Find the price of top cryptocurrencies in Bitcoin (BTC). Price and market data are updated frequently based on the latest BTC exchange rates.
Highlights
$2,731,928,435,627
Market Cap
1.8%
$78,046,035,880
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$78,708.37 | 0.3% | 1.5% | 2.5% | 24.1% | $29,573,409,672 | $1,580,334,699,879 | $1,580,334,699,879 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,469.21 | 0.3% | 2.7% | 1.4% | 31.8% | $11,438,427,734 | $297,998,978,330 | $297,998,978,330 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $50,509,576,303 | $183,327,148,304 | $188,792,553,124 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$692.26 | 0.2% | 1.5% | 2.9% | 19.4% | $655,410,791 | $92,182,776,575 | $92,182,777,073 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.38 | 0.9% | 3.1% | 8.8% | 28.9% | $1,779,003,472 | $86,613,280,721 | $138,021,381,469 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,721,513,460 | $73,419,695,537 | $73,406,657,604 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$103.61 | 0.3% | 2.2% | 2.7% | 41.8% | $3,029,700,609 | $60,637,802,185 | $65,617,714,712 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3319 | 0.0% | 1.1% | 3.9% | 1.3% | $434,284,819 | $31,502,291,069 | $31,502,598,133 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,469.34 | 0.3% | 2.7% | 1.4% | 31.8% | $13,912,281 | $23,859,058,348 | $23,859,063,352 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | 0.0% | 0.2% | 3.6% | 0.1% | $657,239,393 | $21,871,563,875 | $21,871,563,875 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$83.93 | 0.4% | 5.3% | 4.6% | 59.3% | $1,238,758,483 | $18,666,061,697 | $80,162,573,412 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$850.64 | 0.6% | 5.6% | 0.2% | 81.0% | $557,705,537 | $14,385,977,615 | $14,387,006,671 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08316 | 0.4% | 1.7% | 9.7% | 18.8% | $464,816,710 | $12,952,030,453 | $14,258,765,747 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01671 | 0.1% | 1.7% | 13.5% | 35.9% | $41,180,473 | $11,852,840,013 | $19,093,174,857 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,070.31 | 0.3% | 2.7% | 1.4% | 32.0% | $2,325,789 | $11,614,760,373 | $11,614,760,373 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $166,213,603 | $9,832,969,310 | $9,832,907,356 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Buy
|
$514.79 | 0.5% | 4.6% | 17.8% | 42.0% | $197,754,924 | $9,680,504,763 | $9,680,509,398 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $925,798,003 | $9,182,402,930 | $9,182,402,930 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,724.27 | 0.4% | 2.7% | 1.4% | 32.3% | $1,929,667 | $9,170,062,660 | $9,170,062,660 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,608.16 | 0.3% | 1.5% | 2.4% | 23.9% | $132,231,147 | $9,128,929,015 | $9,128,929,015 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Buy
|
$9.38 | 0.0% | 3.3% | 0.2% | 4.5% | $352,087 | $8,628,857,019 | $9,242,178,878 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$72.55 | 0.3% | 1.8% | 2.5% | 31.1% | $93,430,360 | $8,557,304,051 | $21,300,108,198 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$11.42 | 0.7% | 3.2% | 3.2% | 38.3% | $410,935,145 | $8,543,345,865 | $11,420,059,087 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,709.43 | 0.3% | 1.6% | 2.5% | 24.1% | $436,287,793 | $7,788,727,151 | $7,788,727,151 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Buy
|
$0.2009 | 0.3% | 4.5% | 11.3% | 11.6% | $310,875,805 | $7,535,327,494 | $9,042,731,291 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1777 | 0.2% | 2.0% | 10.3% | 2.4% | $119,811,065 | $6,166,781,320 | $8,887,516,542 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,472.86 | 0.9% | 3.2% | 0.9% | 32.5% | $0.00 | $5,808,036,645 | $5,808,063,197 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,724.29 | 0.3% | 2.7% | 1.3% | 32.0% | $1,177,456 | $5,087,004,834 | $5,087,004,834 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$247.77 | 0.1% | 2.2% | 10.9% | 18.3% | $107,441,019 | $4,976,008,580 | $4,976,012,452 | 1.0 |
|
|
WETH
WETH
|
$2,470.19 | 0.4% | 2.7% | 1.5% | 31.7% | $329,089,036 | $4,944,963,073 | $4,944,351,635 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Buy
|
$0.1231 | 0.5% | 4.8% | 1.2% | 5.2% | $13,815,912 | $4,857,218,979 | $4,857,218,979 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $3,326,287 | $4,704,767,606 | $4,705,367,674 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $320,607,240 | $4,590,740,743 | $4,590,740,743 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,356,286,821 | $4,195,365,845 | $4,195,365,845 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.42 | 0.0% | 2.3% | 11.9% | 38.6% | $3,793,672 | $4,174,535,083 | $4,184,163,101 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82,311,035 | $4,116,090,296 | $4,119,143,799 | 1.0 |
|
||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $131,936,809 | $4,062,882,986 | $4,062,882,986 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 1.0% | 4.9% | 5.6% | 0.2% | $79,565,402 | $3,863,997,490 | $7,289,374,906 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$48.73 | 0.5% | 1.8% | 6.8% | 9.8% | $205,154,471 | $3,779,344,499 | $3,779,350,286 | 1.0 |
|
|
| 28 |
Uniswap
UNI
|
Buy
|
$5.37 | 2.8% | 6.5% | 22.1% | 29.7% | $481,292,276 | $3,349,798,490 | $4,786,270,070 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,201,108,761 | $3,312,395,836 | $3,313,094,045 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4422 | 0.0% | 0.9% | 2.8% | 4.1% | $754,866 | $3,288,304,057 | $3,288,304,057 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Buy
|
$0.07463 | 0.5% | 1.5% | 9.1% | 7.2% | $47,674,062 | $3,271,538,358 | $3,731,943,809 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$7.26 | 0.3% | 2.5% | 5.3% | 15.1% | $142,147,297 | $3,136,627,069 | $3,366,688,687 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055124 | 0.9% | 3.2% | 8.4% | 4.8% | $63,060,256 | $3,018,872,905 | $3,020,188,921 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Buy
|
$0.7293 | 0.5% | 3.3% | 10.5% | 6.6% | $364,660,393 | $2,971,470,278 | $7,292,792,937 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91,455,823 | $2,905,538,250 | $2,905,538,250 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,818,581,338 | $2,818,581,338 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,777,985,218 | $2,777,985,218 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05614 | 0.7% | 0.5% | 9.6% | 3.1% | $7,306,562 | $2,724,268,153 | $5,551,843,977 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,419.42 | 0.1% | 0.4% | 3.9% | 9.5% | $214,157,810 | $2,708,407,939 | $3,127,927,267 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.96 | 0.9% | 8.5% | 0.7% | 16.0% | $221,949,382 | $2,562,563,235 | $2,562,563,270 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Buy
|
$1.09 | 0.6% | 0.9% | 4.8% | 0.2% | $491,573 | $2,467,615,751 | $5,885,885,250 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$111.91 | 0.5% | 1.5% | 5.1% | 29.0% | $14,151,756 | $2,350,203,054 | $2,350,203,054 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $164,737,749 | $2,263,418,199 | $2,263,418,199 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Buy
|
$229.32 | 0.3% | 1.9% | 4.3% | 19.1% | $98,770,081 | $2,200,813,009 | $4,815,537,018 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.3% | 0.4% | 0.4% | $2,626,941 | $2,183,368,336 | $2,183,368,336 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125.84 | 1.0% | 3.1% | 6.2% | 0.0% | $120.86 | $2,014,702,364 | $2,014,702,364 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Buy
|
$125.84 | 1.0% | 3.1% | 6.2% | 36.3% | $221,071,096 | $1,942,258,553 | $2,014,578,879 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Buy
|
$4,427.85 | 0.1% | 0.4% | 3.9% | 9.5% | $120,857,997 | $1,909,874,638 | $1,909,874,638 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Buy
|
$0.6979 | 0.4% | 1.3% | 0.7% | 16.3% | $75,293,774 | $1,884,997,566 | $5,448,296,710 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Buy
|
$0.05726 | 0.0% | 0.7% | 1.0% | 3.0% | $28,474,370 | $1,819,793,450 | $5,726,776,092 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Buy
|
$0.5462 | 0.4% | 1.7% | 4.6% | 38.7% | $29,030,470 | $1,804,021,079 | $3,397,570,687 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004499 | 0.4% | 5.7% | 7.3% | 100.5% | $184,368,127 | $1,782,108,345 | $3,762,272,952 | 0.47 |
|
|
| 51 |
Morpho
MORPHO
|
Buy
|
$2.52 | 1.4% | 2.6% | 3.6% | 28.6% | $43,381,719 | $1,734,431,870 | $2,519,582,698 | 0.69 |
|
|
| 52 |
Ondo
ONDO
|
Buy
|
$0.3483 | 0.4% | 1.8% | 10.8% | 10.9% | $60,767,069 | $1,697,069,729 | $3,485,221,793 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $174,368,037 | $1,588,723,406 | $1,588,723,406 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$229.51 | 0.5% | 1.0% | 5.4% | 19.8% | $45,725,126 | $1,573,041,831 | $1,573,041,831 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Buy
|
$0.06686 | 0.2% | 1.6% | 2.2% | 19.2% | $6,677,246 | $1,567,948,870 | $1,570,214,143 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $3,544,235 | $1,503,930,754 | $1,506,713,339 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Buy
|
$0.053524 | 0.2% | 3.9% | 15.0% | 24.5% | $227,800,872 | $1,481,842,039 | $1,481,842,039 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Buy
|
$0.051648 | 0.0% | 0.3% | 6.7% | 8.1% | $35,761,892 | $1,479,926,715 | $1,479,926,715 | 1.0 |
|
|
| 57 |
Ethena
ENA
|
Buy
|
$0.1500 | 1.3% | 2.8% | 3.0% | 81.3% | $340,762,382 | $1,473,804,831 | $2,249,368,264 | 0.66 |
|
|
| 58 |
Polkadot
DOT
|
Buy
|
$0.8514 | 0.6% | 5.3% | 6.0% | 7.6% | $111,425,823 | $1,448,166,141 | $1,448,171,140 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$79,097.00 | 2.0% | 0.7% | 4.2% | 21.9% | $1,419,581 | $1,387,774,826 | $1,387,774,826 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3319 | 0.1% | 1.2% | 4.0% | 1.7% | $41,614,452 | $1,377,394,842 | $1,377,422,069 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Buy
|
$1.94 | 0.3% | 1.1% | 0.1% | 18.5% | $7,073,429 | $1,357,165,018 | $1,766,120,031 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.43 | 0.5% | 2.5% | 0.5% | 18.0% | $33,266,717 | $1,349,843,836 | $1,349,843,868 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Buy
|
$0.3702 | 0.6% | 2.9% | 11.0% | 18.3% | $131,873,316 | $1,343,235,688 | $3,702,644,733 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $4,649,872 | $1,340,657,664 | $1,340,658,280 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.1% | $462,913 | $1,338,636,838 | $1,338,636,838 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1,755,089 | $1,319,566,981 | $1,319,566,981 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.62 | 0.3% | 2.2% | 2.6% | 41.8% | $436,660,478 | $1,287,732,350 | $1,287,732,350 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $165,760,564 | $1,275,700,446 | $1,275,700,446 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,470.19 | 0.4% | 2.7% | 1.5% | 31.8% | $27,192,003 | $1,247,553,845 | $1,494,594,211 | 0.83 |
|
|||
| 65 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45,775,615 | $1,244,395,375 | $1,244,395,375 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$690.67 | 0.2% | 1.5% | 2.9% | 18.8% | $224,663,888 | $1,231,693,466 | $1,231,693,466 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.4% | 0.8% | $0.00 | $1,211,749,876 | $1,211,749,876 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Buy
|
$7.30 | 0.2% | 2.2% | 7.6% | 10.5% | $45,124,306 | $1,153,914,931 | $1,153,914,931 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86.05 | 0.4% | 5.7% | 4.7% | 60.6% | $4,541,318 | $1,137,924,496 | $1,136,155,974 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0.4112 | 2.7% | 7.0% | 4.3% | 357.3% | $17,404,020 | $1,113,853,711 | $4,112,980,767 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,649.66 | 0.3% | 2.8% | 1.6% | 31.7% | $44,657.59 | $1,098,105,784 | $1,098,105,784 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117.03 | 0.3% | 2.2% | 2.8% | 42.3% | $1,396,309 | $1,070,808,704 | $1,070,808,704 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134.46 | 0.3% | 2.1% | 2.7% | 42.4% | $21,838,983 | $1,041,830,189 | $1,041,830,189 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44,169,227 | $1,039,945,254 | $1,039,945,254 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Buy
|
$0.09132 | 0.2% | 1.4% | 1.5% | 5.1% | $2,753,944 | $1,017,096,889 | $1,564,764,445 | 0.65 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09300 | 0.4% | 3.3% | 20.1% | 27.1% | $127,710,246 | $995,722,794 | $995,722,794 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Buy
|
$7.18 | 0.1% | 3.5% | 7.5% | 8.6% | $56,175,341 | $984,412,550 | $1,020,299,408 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.5% | $5,148,649 | $972,886,108 | $972,886,108 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Buy
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
Or check it out in the app stores
