Portfolios
Add to New Portfolio
Cryptocurrency Prices in Bitcoin (BTC)
Find the price of top cryptocurrencies in Bitcoin (BTC). Price and market data are updated frequently based on the latest BTC exchange rates.
Highlights
$2,970,014,301,847
Market Cap
0.5%
$127,362,054,643
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$82,918.82 | 0.1% | 1.4% | 2.0% | 7.8% | $36,432,072,641 | $1,665,570,256,294 | $1,665,570,256,294 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,664.24 | 0.0% | 0.6% | 1.6% | 10.5% | $14,573,516,680 | $325,204,183,943 | $325,204,183,943 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65,700,178,369 | $183,779,170,307 | $189,244,937,230 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$759.24 | 0.4% | 1.7% | 3.0% | 11.4% | $980,524,550 | $101,080,503,395 | $101,080,499,622 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.49 | 0.2% | 0.9% | 2.3% | 9.9% | $3,662,006,399 | $93,367,213,390 | $148,465,270,939 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,918,971,964 | $74,916,294,794 | $75,128,148,076 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$118.20 | 0.2% | 2.8% | 2.6% | 15.7% | $3,934,142,968 | $69,486,469,115 | $75,049,665,313 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3341 | 0.1% | 0.2% | 2.8% | 1.1% | $353,278,863 | $31,731,618,959 | $31,731,621,120 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,551.57 | 0.6% | 4.3% | 3.0% | 96.1% | $1,052,820,447 | $26,289,321,650 | $26,292,807,948 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,660.59 | 0.1% | 0.6% | 1.7% | 10.5% | $10,506,994 | $26,050,658,989 | $26,051,646,428 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.06 | 5.8% | 0.3% | 5.8% | 1.8% | $2,445,144 | $24,557,748,938 | $24,557,748,938 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$87.51 | 1.2% | 4.0% | 6.5% | 9.4% | $954,316,187 | $19,461,512,275 | $83,578,685,840 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09215 | 0.5% | 4.1% | 0.6% | 10.9% | $1,107,417,111 | $14,378,372,823 | $15,825,533,549 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,313.89 | 0.1% | 0.5% | 1.5% | 10.7% | $11,006,488 | $12,291,860,141 | $12,291,860,141 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.28 | 0.4% | 4.2% | 12.7% | 30.6% | $843,543,748 | $10,678,557,327 | $14,274,238,403 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$527.93 | 0.3% | 3.7% | 6.8% | 13.9% | $108,793,434 | $9,928,372,740 | $9,928,380,974 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,944.02 | 0.1% | 0.5% | 1.5% | 10.9% | $2,485,008 | $9,909,452,583 | $9,909,452,583 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$82.96 | 0.1% | 1.1% | 3.3% | 16.9% | $108,489,216 | $9,857,753,414 | $24,336,774,372 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $101,492,747 | $9,777,744,694 | $9,777,744,694 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82,996.36 | 0.2% | 1.4% | 2.0% | 7.8% | $201,737,567 | $9,638,393,757 | $9,638,393,757 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $726,221,552 | $9,183,010,860 | $9,183,010,860 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2420 | 1.3% | 2.6% | 1.6% | 24.7% | $568,915,477 | $9,081,298,855 | $10,887,340,805 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Buy
|
$0.01252 | 0.3% | 0.7% | 10.7% | 28.5% | $15,283,111 | $8,879,683,790 | $14,302,848,531 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$9.00 | 0.6% | 0.8% | 0.7% | 6.9% | $425,439 | $8,281,611,808 | $8,870,252,173 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,890.30 | 0.1% | 1.4% | 2.0% | 7.8% | $324,493,928 | $7,997,957,984 | $7,997,957,984 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2166 | 1.7% | 3.1% | 6.5% | 25.7% | $509,467,786 | $7,572,869,391 | $10,828,000,054 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$5.04 | 0.4% | 1.0% | 25.5% | 190.7% | $1,337,630,316 | $6,594,021,064 | $6,594,021,341 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$308.95 | 0.2% | 7.0% | 16.2% | 28.7% | $316,577,988 | $6,206,706,150 | $6,206,750,549 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,667.81 | 0.6% | 0.4% | 0.8% | 10.7% | $0.00 | $6,108,240,538 | $6,108,240,538 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,940.72 | 0.1% | 0.7% | 1.6% | 10.7% | $1,416,000 | $5,922,882,779 | $5,922,882,779 | 1.0 |
|
|||
WETH
WETH
|
$2,664.09 | 0.1% | 0.7% | 1.7% | 10.4% | $353,698,631 | $5,483,573,446 | $5,490,638,532 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$8.76 | 0.7% | 8.4% | 0.3% | 104.5% | $967,909,663 | $5,430,622,153 | $7,769,879,271 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Buy
|
$69.17 | 0.8% | 1.6% | 12.0% | 44.1% | $549,335,692 | $5,370,485,442 | $5,370,686,429 | 1.0 |
|
|
| 26 |
Hedera
HBAR
|
Buy
|
$0.1182 | 0.2% | 27.3% | 31.6% | 60.8% | $967,578,840 | $5,181,323,961 | $5,910,474,844 | 0.88 |
|
|
| 25 |
Canton
CC
|
Buy
|
$0.1305 | 1.2% | 3.7% | 13.4% | 15.1% | $44,554,028 | $5,181,390,145 | $5,181,390,145 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.0% | 1.8% | 4.0% | 14.3% | $2,790,517 | $5,125,379,327 | $5,125,379,327 | 1.0 |
|
|||
| 27 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38,441,690 | $4,903,459,461 | $4,903,459,461 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Buy
|
$10.26 | 0.5% | 3.7% | 8.2% | 44.2% | $566,124,349 | $4,814,687,982 | $4,814,706,951 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$1.16 | 0.9% | 6.0% | 14.0% | 60.7% | $1,450,296,352 | $4,745,631,674 | $11,584,495,647 | 0.41 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.63 | 1.4% | 4.6% | 18.1% | 23.4% | $165,095,707 | $4,590,643,155 | $8,572,500,296 | 0.54 |
|
||
| 31 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $173,907,536 | $4,586,301,131 | $4,582,393,585 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.0% | 0.3% | $507,000 | $4,469,885,150 | $4,469,307,931 | 1.0 |
|
|||
| 32 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $917,935,914 | $4,415,872,027 | $4,415,872,027 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119,143,788 | $4,063,778,987 | $4,063,778,987 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1.39 | 4.3% | 18.3% | 64.0% | 237.7% | $43,542,227 | $3,753,536,399 | $13,860,189,055 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Buy
|
$234.49 | 5.1% | 53.3% | 263.0% | 302.9% | $1,496,671,149 | $3,408,246,830 | $3,424,256,031 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Buy
|
$299.89 | 0.0% | 7.3% | 7.1% | 30.9% | $313,242,282 | $3,397,977,659 | $6,292,747,701 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.1% | 1.1% | 0.9% | 1.3% | $2,412,908 | $3,355,185,671 | $3,355,185,671 | 1.0 |
|
|||
| 36 |
Cronos
CRO
|
Buy
|
$0.06649 | 0.9% | 0.3% | 7.8% | 18.6% | $20,798,442 | $3,308,014,592 | $6,579,514,102 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.055592 | 0.7% | 4.0% | 0.2% | 11.8% | $97,553,007 | $3,295,148,443 | $3,296,586,288 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $770,347,142 | $3,267,034,590 | $3,267,049,132 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,121.39 | 0.1% | 2.8% | 4.5% | 6.6% | $317,585,323 | $2,840,922,016 | $2,916,849,010 | 0.97 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52,760,124 | $2,717,468,868 | $2,717,469,039 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Buy
|
$0.2628 | 0.2% | 1.4% | 18.3% | 73.4% | $588,921,550 | $2,652,661,268 | $3,941,425,194 | 0.67 |
|
|
| 42 |
MemeCore
M
|
Buy
|
$1.15 | 0.4% | 2.6% | 21.8% | 13.5% | $2,072,353 | $2,615,527,096 | $6,217,588,293 | 0.42 |
|
|
| 43 |
Ondo
ONDO
|
Buy
|
$0.5153 | 1.6% | 3.7% | 15.4% | 49.7% | $702,548,903 | $2,509,336,820 | $5,153,350,638 | 0.49 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $217,736,609 | $2,491,243,760 | $2,493,708,270 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Buy
|
$117.43 | 0.1% | 2.9% | 3.1% | 7.0% | $26,354,219 | $2,465,561,475 | $2,465,561,475 | 1.0 |
|
|
| 46 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,472,293 | $2,405,472,293 | 1.0 |
|
|
| 47 |
Pump.fun
PUMP
|
Buy
|
$0.005006 | 0.5% | 17.0% | 20.5% | 13.5% | $525,396,917 | $2,329,496,986 | $4,157,862,784 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$145.48 | 0.6% | 3.5% | 1.2% | 22.5% | $18,529.51 | $2,326,797,605 | $2,326,797,605 | 1.0 |
|
|||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.2% | 0.4% | 0.1% | $6,396,957 | $2,280,479,467 | $2,280,607,118 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Buy
|
$145.48 | 0.6% | 3.5% | 1.2% | 22.5% | $274,617,892 | $2,243,771,696 | $2,326,684,715 | 0.96 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.6628 | 0.5% | 2.3% | 5.7% | 30.6% | $48,773,964 | $2,186,829,528 | $4,118,526,102 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$300.69 | 0.5% | 7.4% | 8.2% | 31.9% | $43,649,245 | $2,063,973,952 | $2,063,973,952 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Buy
|
$1.16 | 0.2% | 4.0% | 0.3% | 42.7% | $234,736,888 | $1,979,936,085 | $1,979,937,469 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Buy
|
$0.6942 | 0.3% | 3.2% | 7.2% | 1.1% | $147,271,135 | $1,881,797,502 | $5,412,313,240 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Buy
|
$0.07802 | 0.3% | 4.8% | 10.2% | 18.3% | $54,967,080 | $1,827,076,818 | $1,829,572,392 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Buy
|
$0.4851 | 1.3% | 11.2% | 13.0% | 36.3% | $542,253,917 | $1,802,357,536 | $4,847,576,298 | 0.37 |
|
|
| 56 |
PAX Gold
PAXG
|
Buy
|
$4,126.97 | 0.2% | 2.6% | 4.3% | 6.5% | $196,713,684 | $1,794,836,475 | $1,794,836,475 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Buy
|
$2.55 | 0.4% | 4.0% | 6.4% | 6.8% | $35,427,108 | $1,786,263,426 | $2,553,234,882 | 0.7 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Buy
|
$0.05623 | 0.0% | 2.4% | 3.3% | 2.1% | $48,424,720 | $1,786,852,652 | $5,622,863,767 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
Buy
|
$0.054171 | 0.3% | 3.0% | 0.1% | 18.4% | $298,861,392 | $1,753,743,288 | $1,753,743,288 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.93 | 0.7% | 6.1% | 0.7% | 21.8% | $79,630,701 | $1,632,825,128 | $1,632,825,278 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73,207,043 | $1,588,770,130 | $1,588,770,130 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2,159,326 | $1,537,178,873 | $1,537,178,873 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Buy
|
$0.051708 | 0.2% | 0.4% | 0.6% | 1.7% | $78,367,789 | $1,534,366,890 | $1,534,366,890 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $131,129,302 | $1,490,387,542 | $1,490,387,542 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.5% | 1.0% | 1.7% | $0.00 | $1,485,303,003 | $1,485,303,003 | 1.0 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83,061.53 | 0.6% | 1.2% | 0.9% | 8.0% | $29,877.51 | $1,457,336,781 | $1,457,336,781 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118.17 | 0.1% | 2.9% | 2.5% | 15.6% | $692,519,467 | $1,435,418,401 | $1,435,418,401 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$9.04 | 0.8% | 2.9% | 4.7% | 22.7% | $97,246,696 | $1,429,921,363 | $1,429,921,363 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,251,148 | $1,405,679,813 | $1,405,679,813 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.99 | 0.2% | 3.6% | 5.0% | 4.1% | $22,818,724 | $1,393,182,450 | $1,812,990,609 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3341 | 0.1% | 0.3% | 2.7% | 1.0% | $23,423,458 | $1,385,225,327 | $1,385,250,983 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Buy
|
$0.2025 | 1.5% | 7.0% | 14.7% | 139.2% | $342,927,957 | $1,372,657,900 | $2,022,905,914 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $393,038 | $1,371,895,684 | $1,371,895,684 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,664.09 | 0.1% | 0.7% | 1.7% | 10.4% | $25,884,569 | $1,345,232,028 | $1,611,614,608 | 0.83 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $2,209,712 | $1,318,770,873 | $1,318,770,873 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,143,783 | $1,303,414,356 | $1,303,414,356 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Buy
|
$26.98 | 1.9% | 7.7% | 14.0% | 72.2% | $40,478,043 | $1,300,177,167 | $2,187,283,953 | 0.59 |
|
|
| 72 |
Kaspa
KAS
|
Buy
|
$0.04553 | 0.4% | 0.6% | 14.5% | 72.9% | $25,334,584 | $1,262,674,204 | $1,262,780,216 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$153.83 | 0.1% | 3.0% | 2.7% | 16.1% | $22,214,071 | $1,225,198,524 | $1,225,198,524 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1150 | 1.6% | 2.5% | 4.2% | 11.8% | $157,455,946 | $1,221,758,265 | $1,221,758,265 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$133.71 | 0.2% | 2.7% | 2.7% | 16.1% | $1,613,237 | $1,208,252,580 | $1,208,252,580 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$757.90 | 0.4% | 1.7% | 2.8% | 11.5% | $290,209,283 | $1,183,451,149 | $1,183,451,149 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Buy
|
$0.1292 | 3.7% | 15.5% | 17.5% | 57.7% | $169,659,278 | $1,168,533,359 | $1,168,566,462 | 1.0 |
|
|
| 75 |
Gate
GT
|
Buy
|
$10.86 | 0.4% | 3.8% | 0.1% | 37.5% | $4,352,388 | $1,158,484,503 | $1,291,571,773 | 0.9 |
|
|
Or check it out in the app stores
