Portfolios
Add to New Portfolio
Cryptocurrency Prices in Bitcoin (BTC)
Find the price of top cryptocurrencies in Bitcoin (BTC). Price and market data are updated frequently based on the latest BTC exchange rates.
Highlights
$2,972,679,213,761
Market Cap
0.4%
$100,711,575,127
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,619.47 | 0.3% | 1.0% | 0.4% | 6.4% | $34,787,300,912 | $1,681,095,761,773 | $1,681,095,761,773 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,670.29 | 0.3% | 0.2% | 0.4% | 8.3% | $14,283,008,392 | $326,174,608,516 | $326,174,608,516 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62,884,294,303 | $183,798,856,434 | $189,263,669,836 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$765.72 | 0.2% | 2.2% | 0.2% | 10.9% | $881,341,228 | $102,030,900,759 | $102,030,899,188 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.49 | 0.5% | 0.8% | 0.5% | 8.0% | $3,095,833,170 | $93,968,557,947 | $148,915,211,046 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20,527,779,830 | $74,061,941,703 | $74,090,395,048 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$117.76 | 0.6% | 0.8% | 3.7% | 14.6% | $4,110,458,369 | $69,445,541,765 | $74,995,276,225 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3376 | 0.0% | 0.7% | 0.6% | 1.2% | $398,003,061 | $32,056,929,305 | $32,056,939,356 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,669.96 | 0.3% | 0.2% | 0.4% | 8.2% | $16,668,492 | $26,284,751,331 | $26,284,809,662 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 2.9% | 0.1% | 2.4% | $558,040,463 | $24,041,068,465 | $24,041,068,465 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,414.84 | 1.1% | 1.5% | 6.9% | 67.1% | $1,071,710,396 | $24,017,817,346 | $24,019,189,229 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$89.58 | 1.3% | 4.9% | 3.9% | 6.7% | $1,051,136,383 | $19,946,359,335 | $85,660,891,965 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09368 | 0.4% | 0.9% | 1.9% | 13.0% | $1,024,846,634 | $14,647,004,513 | $16,120,975,670 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,325.62 | 0.3% | 0.2% | 0.4% | 8.4% | $17,298,423 | $12,486,642,219 | $12,486,672,356 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.26 | 0.4% | 1.5% | 16.8% | 26.0% | $619,940,113 | $10,696,206,796 | $14,297,830,796 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$544.15 | 0.2% | 0.4% | 0.7% | 6.0% | $107,526,970 | $10,234,610,600 | $10,234,619,740 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,949.60 | 0.3% | 0.2% | 0.5% | 8.4% | $4,736,301 | $9,936,462,942 | $9,936,462,942 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$83.48 | 0.3% | 0.6% | 1.0% | 15.2% | $118,241,941 | $9,927,554,282 | $24,509,098,419 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0.9996 | 0.1% | 0.1% | 0.0% | 0.0% | $201,165,196 | $9,916,338,488 | $9,918,146,749 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83,667.97 | 0.3% | 1.0% | 0.4% | 6.5% | $139,603,802 | $9,718,175,521 | $9,718,175,521 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,254,434,461 | $9,181,408,811 | $9,181,408,811 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2419 | 1.0% | 0.9% | 2.0% | 23.4% | $475,667,918 | $9,100,668,420 | $10,910,562,489 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Buy
|
$0.01224 | 0.1% | 3.5% | 1.3% | 27.3% | $23,536,355 | $8,680,972,208 | $13,982,730,595 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$9.02 | 0.0% | 0.3% | 0.5% | 6.2% | $435,535 | $8,296,577,562 | $8,886,281,663 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,664.36 | 0.3% | 1.1% | 0.4% | 6.4% | $370,305,212 | $8,023,491,509 | $8,023,491,509 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2255 | 0.3% | 2.4% | 11.1% | 26.8% | $352,269,828 | $7,912,392,410 | $11,296,946,202 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$5.35 | 0.2% | 11.9% | 23.1% | 189.3% | $1,462,538,331 | $7,011,742,527 | $7,011,742,736 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,681.31 | 0.2% | 0.2% | 0.4% | 8.5% | $0.00 | $6,179,274,437 | $6,180,977,228 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$305.42 | 0.3% | 0.8% | 11.7% | 23.9% | $245,913,996 | $6,145,827,472 | $6,145,822,693 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,950.57 | 0.3% | 0.2% | 0.4% | 8.4% | $2,655,657 | $5,937,758,544 | $5,919,164,047 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$8.83 | 0.3% | 0.3% | 4.0% | 70.3% | $704,908,656 | $5,485,178,467 | $7,848,293,920 | 0.7 |
|
|
WETH
WETH
|
$2,672.84 | 0.3% | 0.1% | 0.3% | 8.1% | $300,899,783 | $5,474,187,652 | $5,474,858,394 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$66.05 | 0.4% | 1.5% | 8.8% | 36.1% | $371,109,611 | $5,135,494,615 | $5,135,513,213 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.25 | 0.6% | 0.9% | 6.7% | 12.5% | $2,862,320 | $5,031,283,101 | $5,031,283,101 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Buy
|
$0.1256 | 0.3% | 0.2% | 15.8% | 6.1% | $27,495,673 | $4,999,030,912 | $4,999,030,912 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35,251,428 | $4,872,053,428 | $4,872,063,412 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Buy
|
$10.88 | 0.8% | 1.3% | 6.2% | 51.6% | $650,397,311 | $4,830,402,265 | $5,121,120,638 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$1.15 | 0.8% | 2.6% | 20.1% | 59.8% | $1,058,879,044 | $4,731,066,598 | $11,548,941,042 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.1070 | 0.5% | 3.2% | 18.5% | 45.7% | $317,052,467 | $4,693,882,094 | $5,352,477,229 | 0.88 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $650,718 | $4,646,749,692 | $4,646,749,692 | 1.0 |
|
|||
| 30 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $169,424,693 | $4,591,222,771 | $4,597,457,321 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $907,346,393 | $4,415,144,163 | $4,415,144,163 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.51 | 0.2% | 2.6% | 8.6% | 10.9% | $73,693,335 | $4,267,615,993 | $7,967,648,053 | 0.54 |
|
||
| 33 |
Quant
QNT
|
Buy
|
$291.54 | 0.8% | 18.0% | 315.4% | 381.4% | $931,077,632 | $4,244,336,075 | $4,264,272,550 | 1.0 |
|
|
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $109,376,656 | $4,062,921,632 | $4,062,921,632 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1.34 | 0.0% | 3.7% | 39.0% | 229.7% | $48,142,384 | $3,617,314,211 | $13,357,179,341 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Buy
|
$300.97 | 0.4% | 1.0% | 3.0% | 32.4% | $266,228,822 | $3,421,343,044 | $6,336,018,284 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.055708 | 0.4% | 0.5% | 2.0% | 13.1% | $92,417,804 | $3,369,981,092 | $3,371,452,063 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,155.62 | 0.0% | 0.1% | 3.2% | 6.2% | $190,407,353 | $3,361,849,744 | $3,438,408,173 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4517 | 0.0% | 0.0% | 0.4% | 2.2% | $1,942,961 | $3,354,689,412 | $3,354,689,609 | 1.0 |
|
|||
| 38 |
Cronos
CRO
|
Buy
|
$0.06661 | 1.7% | 2.5% | 8.5% | 18.9% | $16,220,340 | $3,314,529,341 | $6,592,187,842 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $885,178,266 | $3,180,053,602 | $3,154,053,133 | 1.01 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72,850,240 | $2,746,999,743 | $2,746,999,743 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Buy
|
$0.005811 | 0.3% | 4.1% | 47.0% | 34.9% | $432,744,272 | $2,714,565,545 | $4,847,117,712 | 0.56 |
|
|
| 42 |
Ethena
ENA
|
Buy
|
$0.2635 | 0.3% | 7.0% | 23.9% | 76.2% | $772,025,108 | $2,664,912,231 | $3,959,628,141 | 0.67 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $226,759,451 | $2,552,615,460 | $2,552,615,460 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Buy
|
$120.86 | 0.1% | 1.1% | 2.2% | 7.7% | $25,716,019 | $2,538,221,175 | $2,538,221,175 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$157.69 | 0.5% | 4.6% | 13.8% | 28.4% | $19,477.85 | $2,527,018,919 | $2,527,018,919 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Buy
|
$157.69 | 0.5% | 4.6% | 13.8% | 28.4% | $430,971,046 | $2,437,526,975 | $2,526,903,107 | 0.96 |
|
|
| 46 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,017,793 | $2,406,017,793 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Buy
|
$1.04 | 0.0% | 1.2% | 14.9% | 4.0% | $1,470,851 | $2,373,987,228 | $5,640,769,410 | 0.42 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.4844 | 3.4% | 2.6% | 17.4% | 40.9% | $325,313,108 | $2,361,856,346 | $4,850,474,361 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Buy
|
$0.6940 | 0.2% | 4.6% | 6.1% | 22.7% | $38,925,608 | $2,293,200,383 | $4,318,857,741 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.2% | $4,254,432 | $2,277,906,091 | $2,277,906,091 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,158,182 | $2,262,158,182 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$305.12 | 0.4% | 0.6% | 4.5% | 33.6% | $53,395,803 | $2,100,289,687 | $2,100,289,687 | 1.0 |
|
|||
| 52 |
Worldcoin
WLD
|
Buy
|
$0.5283 | 0.3% | 9.0% | 28.5% | 47.7% | $576,381,271 | $2,093,169,169 | $5,298,192,252 | 0.4 |
|
|
| 53 |
Polkadot
DOT
|
Buy
|
$1.22 | 1.0% | 5.3% | 11.7% | 46.7% | $192,994,616 | $2,088,293,426 | $2,088,300,562 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.7496 | 0.6% | 4.1% | 8.7% | 7.0% | $254,099,579 | $2,034,495,640 | $5,851,494,478 | 0.35 |
|
|
| 55 |
Internet Computer
ICP
|
Buy
|
$3.38 | 1.1% | 1.8% | 15.6% | 41.1% | $131,600,516 | $1,885,887,524 | $1,885,896,688 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.07725 | 0.8% | 8.4% | 7.7% | 13.9% | $18,698,984 | $1,811,553,489 | $1,814,251,142 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Buy
|
$4,160.16 | 0.0% | 0.1% | 3.1% | 6.2% | $142,128,384 | $1,809,901,674 | $1,809,901,674 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Buy
|
$0.054248 | 1.2% | 2.2% | 2.2% | 19.9% | $325,507,667 | $1,789,152,418 | $1,789,152,418 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Buy
|
$0.05528 | 0.5% | 1.8% | 0.6% | 4.3% | $44,155,891 | $1,759,021,551 | $5,535,284,924 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$2.49 | 0.4% | 1.7% | 2.6% | 7.7% | $38,581,131 | $1,745,052,973 | $2,494,073,210 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2,672.84 | 0.3% | 0.1% | 0.3% | 8.1% | $90,264,380 | $1,617,113,728 | $1,617,113,728 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $231,524,839 | $1,588,642,078 | $1,588,642,078 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051717 | 0.1% | 0.8% | 0.6% | 4.0% | $77,438,278 | $1,542,356,551 | $1,542,356,551 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.1% | $2,453,498 | $1,519,540,637 | $1,525,494,362 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.1% | 0.2% | 0.5% | 2.2% | $0.00 | $1,498,596,649 | $1,498,596,649 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $131,341,323 | $1,495,979,867 | $1,495,979,867 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,765.96 | 0.6% | 1.6% | 0.1% | 8.6% | $54,249.86 | $1,469,673,993 | $1,469,673,993 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118.04 | 0.6% | 0.8% | 3.6% | 14.4% | $771,997,131 | $1,445,401,998 | $1,446,193,023 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$8.81 | 0.6% | 2.1% | 0.2% | 20.4% | $81,579,286 | $1,395,160,221 | $1,395,160,221 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3376 | 0.1% | 0.9% | 0.6% | 1.2% | $40,514,428 | $1,392,677,603 | $1,392,857,819 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.97 | 0.4% | 0.4% | 2.9% | 1.5% | $11,106,684 | $1,381,256,684 | $1,797,471,247 | 0.77 |
|
|
| 67 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.1% | $326,860 | $1,372,886,562 | $1,372,886,562 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Buy
|
$0.2017 | 0.6% | 0.6% | 10.3% | 115.5% | $230,309,372 | $1,371,776,902 | $2,021,607,575 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Buy
|
$27.42 | 0.2% | 3.6% | 10.1% | 58.6% | $37,414,461 | $1,326,624,240 | $2,228,241,744 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $3,802,747 | $1,318,800,114 | $1,318,800,114 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,508,703 | $1,268,000,829 | $1,268,000,829 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153.81 | 0.6% | 0.7% | 3.6% | 14.9% | $22,915,262 | $1,227,239,559 | $1,227,452,238 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133.19 | 0.5% | 0.7% | 3.6% | 15.0% | $2,015,005 | $1,209,129,169 | $1,209,129,169 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$763.96 | 0.3% | 2.1% | 0.2% | 11.0% | $494,119,229 | $1,197,688,069 | $1,196,784,952 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Buy
|
$0.04305 | 0.6% | 2.0% | 10.6% | 57.5% | $21,027,610 | $1,196,306,211 | $1,196,364,661 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1118 | 0.2% | 3.7% | 9.8% | 23.6% | $105,059,911 | $1,188,577,630 | $1,188,577,630 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $38,288,178 | $1,186,772,766 | $1,186,772,766 | 1.0 |
|
||
| 74 |
Gate
GT
|
Buy
|
$10.88 | 0.1% | 1.5% | 3.0% | 35.6% | $3,344,463 | $1,160,247,683 | $1,293,534,219 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Buy
|
$0.1241 | 0.4% | 0.4% | 18.2% | 45.8% | $162,111,330 | $1,127,972,112 | $1,128,171,993 | 1.0 |
|
|
Or check it out in the app stores
