Portfolios
Add to New Portfolio
Cryptocurrency Prices in Bitcoin (BTC)
Find the price of top cryptocurrencies in Bitcoin (BTC). Price and market data are updated frequently based on the latest BTC exchange rates.
Highlights
$2,994,277,846,828
Market Cap
1.2%
$113,020,838,019
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,812.05 | 0.6% | 0.4% | 7.6% | 7.1% | $38,180,663,775 | $1,683,760,211,153 | $1,683,761,803,625 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,690.55 | 0.8% | 1.8% | 7.8% | 9.8% | $15,841,267,112 | $328,521,535,839 | $328,521,535,839 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $72,068,330,375 | $183,748,969,434 | $189,215,021,639 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$774.74 | 0.5% | 0.4% | 3.8% | 10.3% | $1,136,266,619 | $103,164,791,186 | $103,164,786,747 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.59 | 1.2% | 7.0% | 19.7% | 12.4% | $6,488,429,402 | $99,785,317,108 | $158,670,839,606 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20,841,881,304 | $75,282,657,117 | $75,353,538,623 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$119.98 | 1.0% | 5.0% | 13.1% | 23.2% | $5,956,905,538 | $70,509,343,466 | $76,153,303,592 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3368 | 0.1% | 0.8% | 0.1% | 0.5% | $455,152,769 | $31,979,966,567 | $31,980,588,323 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,574.19 | 0.9% | 6.6% | 8.9% | 103.7% | $1,266,821,109 | $26,702,007,657 | $26,702,930,642 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,689.79 | 0.8% | 1.7% | 7.7% | 9.7% | $19,110,985 | $26,282,921,591 | $26,287,860,479 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.8% | 0.1% | 1.7% | $585,150,410 | $23,709,157,792 | $23,770,652,524 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$92.12 | 1.4% | 0.4% | 1.1% | 12.5% | $1,165,390,157 | $20,477,508,299 | $87,941,944,527 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09724 | 0.9% | 5.4% | 14.7% | 13.3% | $1,183,647,622 | $15,179,691,099 | $16,707,891,096 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,350.33 | 0.8% | 1.8% | 7.8% | 10.0% | $7,321,341 | $12,416,161,762 | $12,419,106,816 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$13.83 | 0.6% | 13.8% | 18.5% | 22.7% | $1,059,892,480 | $10,345,848,970 | $13,829,500,573 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$549.48 | 1.7% | 0.9% | 3.1% | 25.3% | $143,567,207 | $10,343,799,347 | $10,343,805,616 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,974.73 | 0.8% | 1.9% | 8.0% | 10.0% | $3,725,094 | $10,013,262,624 | $10,013,262,624 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$83.72 | 0.6% | 0.3% | 4.4% | 15.7% | $128,977,598 | $9,949,584,813 | $24,563,487,290 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83,794.66 | 0.6% | 0.5% | 7.8% | 7.3% | $266,761,841 | $9,733,934,413 | $9,733,934,413 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123,526,697 | $9,721,669,802 | $9,717,518,012 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Buy
|
$0.2533 | 0.9% | 7.9% | 18.9% | 21.6% | $681,775,386 | $9,502,743,574 | $11,394,461,737 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $688,732,951 | $9,183,490,180 | $9,183,490,180 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01185 | 0.2% | 1.2% | 7.2% | 32.4% | $21,608,282 | $8,401,109,820 | $13,532,081,852 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,787.64 | 0.6% | 0.4% | 7.7% | 7.1% | $441,580,090 | $8,127,364,817 | $8,127,364,817 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Buy
|
$8.82 | 0.1% | 0.7% | 0.6% | 4.8% | $418,622 | $8,113,644,131 | $8,690,345,690 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.2161 | 1.7% | 9.5% | 18.3% | 19.9% | $577,843,320 | $7,550,586,554 | $10,804,160,709 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$330.20 | 0.6% | 0.8% | 33.4% | 25.0% | $370,338,870 | $6,634,821,504 | $6,634,821,504 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$5.07 | 1.8% | 16.1% | 42.5% | 177.8% | $1,864,200,798 | $6,618,742,808 | $6,618,743,025 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,689.72 | 1.0% | 1.7% | 7.4% | 9.4% | $0.00 | $6,218,460,057 | $6,218,460,057 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.68 | 1.8% | 7.2% | 12.4% | 125.5% | $1,031,117,106 | $6,002,566,814 | $8,587,540,872 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2,974.70 | 0.8% | 1.8% | 7.9% | 9.9% | $2,655,271 | $5,998,102,540 | $5,994,895,367 | 1.0 |
|
|||
WETH
WETH
|
$2,691.93 | 0.8% | 1.9% | 7.9% | 9.7% | $453,187,910 | $5,591,683,183 | $5,591,705,784 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$69.70 | 0.2% | 4.3% | 26.7% | 38.6% | $994,191,783 | $5,414,147,199 | $5,414,162,452 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.5% | 0.2% | 2.7% | 16.2% | $2,489,402 | $5,218,889,307 | $5,218,889,307 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Buy
|
$0.1238 | 1.2% | 14.5% | 14.6% | 5.2% | $34,653,154 | $4,911,595,264 | $4,911,595,264 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52,772,471 | $4,902,977,258 | $4,907,912,405 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $219,935,858 | $4,588,293,439 | $4,586,628,209 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$10.32 | 1.6% | 3.3% | 30.2% | 41.6% | $681,240,001 | $4,570,632,275 | $4,845,749,009 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$1.12 | 2.3% | 16.3% | 39.8% | 47.9% | $1,463,859,865 | $4,570,503,750 | $11,156,993,301 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $261,850 | $4,459,265,351 | $4,459,265,351 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,057,626,347 | $4,406,191,860 | $4,406,191,860 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Buy
|
$0.09381 | 0.8% | 4.0% | 22.5% | 21.1% | $148,764,016 | $4,113,001,875 | $4,691,811,263 | 0.88 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $211,664,452 | $4,064,476,731 | $4,064,476,731 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.41 | 1.0% | 1.4% | 3.8% | 0.5% | $61,465,862 | $3,973,761,503 | $7,423,009,020 | 0.54 |
|
||
| 33 |
Bittensor
TAO
|
Buy
|
$303.23 | 1.0% | 8.0% | 23.3% | 30.4% | $382,063,941 | $3,438,252,865 | $6,367,333,746 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055823 | 1.1% | 3.7% | 8.7% | 10.3% | $106,488,413 | $3,429,958,488 | $3,431,455,077 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4568 | 1.5% | 1.5% | 2.8% | 2.9% | $1,868,965 | $3,393,352,945 | $3,393,352,470 | 1.0 |
|
|||
| 36 |
Cronos
CRO
|
Buy
|
$0.06561 | 0.0% | 8.0% | 11.2% | 13.0% | $18,567,746 | $3,260,411,152 | $6,485,217,655 | 0.5 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $910,620,243 | $3,258,730,343 | $3,258,730,343 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1.18 | 4.3% | 16.6% | 77.2% | 192.9% | $54,767,206 | $3,206,531,655 | $11,840,336,745 | 0.27 |
|
||
| 38 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $69,397,240 | $2,687,500,185 | $2,687,500,368 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Buy
|
$1.17 | 1.0% | 2.6% | 7.8% | 4.6% | $997,160 | $2,676,539,842 | $6,364,441,932 | 0.42 |
|
|
| 40 |
Tether Gold
XAUT
|
Buy
|
$4,269.21 | 0.5% | 0.2% | 2.1% | 7.1% | $221,382,177 | $2,658,931,883 | $3,021,483,323 | 0.88 |
|
|
| 41 |
Ondo
ONDO
|
Buy
|
$0.5396 | 0.5% | 19.9% | 38.5% | 49.6% | $998,009,797 | $2,627,467,372 | $5,395,951,850 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$120.13 | 0.8% | 1.4% | 5.2% | 5.9% | $27,489,454 | $2,522,476,650 | $2,522,476,650 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Buy
|
$0.2483 | 0.8% | 17.2% | 51.3% | 72.8% | $796,984,674 | $2,507,294,927 | $3,725,434,344 | 0.67 |
|
|
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,433,710,271 | $2,405,269,933 | 1.01 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $327,071,770 | $2,412,661,910 | $2,392,759,526 | 1.01 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$147.76 | 0.4% | 7.7% | 7.8% | 17.6% | $14,697.87 | $2,364,108,446 | $2,364,108,446 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,289,899,848 | $2,289,899,848 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Buy
|
$147.76 | 0.4% | 7.7% | 7.8% | 17.6% | $311,046,486 | $2,279,644,363 | $2,363,995,445 | 0.96 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.1% | 0.3% | 0.3% | $6,290,337 | $2,276,720,772 | $2,276,720,772 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Buy
|
$0.6654 | 1.0% | 1.5% | 14.2% | 32.9% | $46,062,650 | $2,196,909,461 | $4,137,509,963 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$302.96 | 2.3% | 6.8% | 22.8% | 29.2% | $38,238,517 | $2,079,331,181 | $2,079,331,181 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Buy
|
$1.18 | 1.1% | 6.1% | 3.7% | 39.5% | $206,262,598 | $2,010,899,107 | $2,010,905,180 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Buy
|
$0.7253 | 1.1% | 3.8% | 3.1% | 4.0% | $123,068,854 | $1,965,423,968 | $5,652,834,673 | 0.35 |
|
|
| 52 |
Morpho
MORPHO
|
Buy
|
$2.77 | 2.3% | 1.0% | 12.8% | 7.7% | $50,942,431 | $1,934,687,523 | $2,765,977,720 | 0.7 |
|
|
| 53 |
Pump.fun
PUMP
|
Buy
|
$0.004077 | 2.3% | 8.3% | 2.0% | 12.5% | $204,475,928 | $1,901,683,541 | $3,391,757,839 | 0.56 |
|
|
| 54 |
Pepe
PEPE
|
Buy
|
$0.054478 | 1.1% | 3.8% | 21.2% | 18.5% | $417,878,056 | $1,883,684,094 | $1,883,684,094 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Buy
|
$4,266.09 | 0.5% | 0.2% | 2.1% | 7.4% | $164,355,821 | $1,855,275,729 | $1,855,275,729 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.05700 | 0.7% | 3.6% | 1.6% | 4.2% | $50,009,999 | $1,811,199,013 | $5,699,568,679 | 0.32 |
|
|
| 57 |
Internet Computer
ICP
|
Buy
|
$3.14 | 1.1% | 4.7% | 12.6% | 32.2% | $104,641,717 | $1,750,835,251 | $1,750,839,667 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Buy
|
$0.07437 | 0.6% | 6.0% | 14.4% | 8.7% | $21,748,780 | $1,741,070,377 | $1,743,962,155 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4494 | 1.4% | 9.9% | 2.7% | 14.0% | $360,533,027 | $1,640,445,761 | $4,492,185,897 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109,074,350 | $1,588,924,486 | $1,588,924,486 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2,706,381 | $1,546,553,305 | $1,546,663,606 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051716 | 0.2% | 0.5% | 2.2% | 0.2% | $7,922,982 | $1,541,500,810 | $1,541,500,810 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Buy
|
$0.2212 | 0.8% | 3.9% | 4.7% | 141.1% | $367,022,276 | $1,501,609,743 | $2,212,944,121 | 0.68 |
|
|
| 63 |
Ethereum Classic
ETC
|
Buy
|
$9.40 | 0.9% | 0.9% | 19.4% | 23.3% | $146,776,504 | $1,488,195,299 | $1,488,195,299 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$119.90 | 1.0% | 5.0% | 13.1% | 23.1% | $691,280,925 | $1,486,877,243 | $1,469,000,138 | 1.01 |
|
|||
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $145,350,549 | $1,482,071,763 | $1,482,071,763 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.3% | 0.5% | 2.0% | $0.00 | $1,473,940,609 | $1,473,940,609 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,757.26 | 0.3% | 0.7% | 7.6% | 7.6% | $54,081.26 | $1,469,554,342 | $1,469,554,342 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Buy
|
$30.50 | 1.8% | 5.1% | 18.4% | 80.2% | $55,172,458 | $1,468,055,931 | $2,471,325,759 | 0.59 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $120,466,072 | $1,407,789,716 | $1,407,789,716 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3367 | 0.0% | 0.8% | 0.1% | 0.4% | $40,246,520 | $1,391,897,525 | $1,392,003,784 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Buy
|
$1.97 | 0.9% | 3.1% | 0.2% | 4.6% | $59,910,877 | $1,380,287,124 | $1,796,209,529 | 0.77 |
|
|
| 69 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $492,357 | $1,371,795,156 | $1,371,795,156 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Buy
|
$93.98 | 0.8% | 25.3% | 49.9% | 51.0% | $96,489,762 | $1,363,556,374 | $1,369,961,265 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,691.93 | 0.8% | 1.9% | 7.9% | 9.7% | $42,133,506 | $1,359,558,050 | $1,628,777,466 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,954,369 | $1,323,519,739 | $1,323,519,739 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $6,778,204 | $1,319,639,871 | $1,319,639,871 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156.17 | 1.1% | 5.0% | 13.2% | 22.7% | $27,213,259 | $1,241,979,075 | $1,242,023,107 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135.71 | 1.1% | 5.1% | 13.1% | 23.6% | $1,153,089 | $1,227,447,667 | $1,227,447,667 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1137 | 0.4% | 11.0% | 12.9% | 4.2% | $117,830,079 | $1,209,750,380 | $1,209,750,380 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$773.51 | 0.5% | 0.4% | 3.9% | 10.4% | $372,833,424 | $1,207,201,431 | $1,207,583,742 | 1.0 |
|
|||
| 73 |
Lighter
LIT
|
Buy
|
$4.80 | 0.9% | 4.6% | 0.6% | 47.8% | $124,852,171 | $1,199,502,780 | $4,798,011,120 | 0.25 |
|
|
| 74 |
Kaspa
KAS
|
Buy
|
$0.04198 | 0.4% | 7.8% | 16.9% | 53.4% | $19,415,070 | $1,163,088,343 | $1,163,150,540 | 1.0 |
|
|
| 75 |
Gate
GT
|
Buy
|
$10.76 | 0.4% | 3.0% | 9.9% | 37.1% | $2,878,060 | $1,147,315,229 | $1,279,122,959 | 0.9 |
|
|
Or check it out in the app stores
