Portfolios
Add to New Portfolio
Cryptocurrency Prices in Bahraini Dinar (BHD)
Find the price of top cryptocurrencies in Bahraini Dinar (BHD). Price and market data are updated frequently based on the latest BHD exchange rates.
Highlights
$2,880,788,523,769
Market Cap
5.7%
$133,327,693,138
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,283.71 | 0.3% | 6.2% | 5.1% | 17.1% | $45,560,216,983 | $1,632,664,005,634 | $1,632,669,614,129 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,619.92 | 0.5% | 6.8% | 4.1% | 15.6% | $23,949,287,692 | $319,767,525,911 | $319,767,525,911 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86,237,141,778 | $183,325,331,043 | $188,790,508,635 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$761.52 | 0.2% | 3.4% | 4.9% | 21.2% | $1,483,192,965 | $101,400,953,693 | $101,400,954,264 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.41 | 0.0% | 8.5% | 3.9% | 27.4% | $4,489,200,287 | $88,893,953,883 | $141,352,242,066 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,265,622,891 | $74,330,012,518 | $74,335,720,288 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$113.64 | 0.1% | 12.0% | 11.3% | 33.6% | $6,703,777,848 | $66,738,213,964 | $72,079,265,001 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3389 | 0.0% | 1.1% | 0.1% | 1.3% | $425,945,604 | $32,178,417,125 | $32,178,706,765 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,553.65 | 1.7% | 6.2% | 34.4% | 176.2% | $1,804,782,059 | $26,301,818,643 | $26,303,638,265 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,619.03 | 0.4% | 6.8% | 4.0% | 15.6% | $27,162,238 | $25,505,963,113 | $25,506,008,232 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.4% | 0.0% | 1.0% | $104,327,461 | $23,439,006,607 | $23,439,006,607 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$94.13 | 0.1% | 7.9% | 18.2% | 33.7% | $1,850,696,789 | $20,921,299,908 | $89,847,835,442 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08835 | 0.0% | 7.5% | 4.4% | 16.9% | $1,322,593,856 | $13,777,402,549 | $15,165,338,783 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,260.60 | 0.3% | 6.8% | 4.1% | 15.9% | $3,995,689 | $12,231,587,881 | $12,231,587,881 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$577.89 | 1.4% | 12.1% | 11.3% | 37.5% | $227,742,423 | $10,867,912,548 | $10,867,918,789 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Buy
|
$83.34 | 0.3% | 5.6% | 3.8% | 39.5% | $158,308,306 | $9,905,845,575 | $24,451,121,228 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,893.39 | 0.5% | 6.7% | 4.0% | 15.5% | $5,288,395 | $9,739,601,667 | $9,739,601,667 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179,053,957 | $9,542,359,454 | $9,589,831,318 | 1.0 |
|
||
| 16 |
Rain
RAIN
|
Buy
|
$0.01342 | 0.3% | 5.3% | 12.8% | 4.2% | $19,535,643 | $9,517,045,064 | $15,329,708,131 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$81,247.69 | 0.2% | 6.2% | 5.1% | 17.0% | $228,172,457 | $9,435,281,269 | $9,435,281,269 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$12.45 | 0.3% | 7.9% | 7.2% | 17.2% | $605,096,503 | $9,309,115,959 | $12,443,679,090 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,021,443,131 | $9,182,020,824 | $9,182,020,824 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.2333 | 0.4% | 11.7% | 10.7% | 23.0% | $730,192,592 | $8,754,854,224 | $10,499,406,901 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$8.90 | 0.1% | 0.0% | 2.7% | 4.3% | $70,034.05 | $8,188,205,023 | $8,770,206,222 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,299.10 | 0.3% | 6.2% | 5.1% | 17.1% | $488,200,516 | $8,002,406,509 | $8,002,406,509 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1952 | 0.3% | 5.4% | 7.8% | 13.2% | $270,256,858 | $6,808,142,450 | $9,763,289,905 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,617.00 | 0.5% | 6.6% | 3.7% | 14.8% | $0.00 | $6,068,847,507 | $6,068,847,507 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,892.61 | 0.4% | 6.8% | 4.1% | 15.8% | $1,890,109 | $5,686,695,608 | $5,686,695,608 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Buy
|
$8.98 | 1.8% | 16.6% | 50.2% | 145.6% | $2,089,545,500 | $5,575,390,734 | $7,974,787,489 | 0.7 |
|
|
WETH
WETH
|
$2,619.44 | 0.3% | 6.9% | 4.0% | 15.7% | $457,371,487 | $5,506,415,215 | $5,505,227,770 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$257.56 | 0.0% | 8.8% | 11.8% | 20.4% | $313,400,655 | $5,174,638,095 | $5,174,743,535 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Buy
|
$3.85 | 1.9% | 20.9% | 63.6% | 118.9% | $1,894,040,074 | $5,034,946,926 | $5,034,947,006 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33,473,998 | $4,806,290,962 | $4,806,290,962 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $308,467,083 | $4,588,220,883 | $4,590,008,749 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$58.50 | 0.1% | 7.7% | 10.1% | 24.5% | $432,931,182 | $4,540,980,868 | $4,540,973,556 | 1.0 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.1130 | 0.5% | 8.4% | 14.2% | 10.4% | $19,371,626 | $4,480,334,495 | $4,480,334,495 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $557,754 | $4,385,510,345 | $4,385,510,345 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.19 | 8.9% | 7.8% | 9.4% | 35.2% | $102,888,134 | $4,355,873,310 | $4,355,873,310 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,336,232,193 | $4,355,277,875 | $4,355,277,875 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $152,987,168 | $4,063,451,665 | $4,063,451,665 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.5% | 2.0% | 0.1% | 0.7% | $40,773,094 | $3,849,167,507 | $7,224,025,792 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Buy
|
$8.59 | 4.1% | 13.7% | 16.4% | 28.1% | $520,326,238 | $3,800,474,425 | $4,029,331,712 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Buy
|
$0.07952 | 0.2% | 5.6% | 6.6% | 11.3% | $106,312,649 | $3,484,976,153 | $3,975,405,522 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.8322 | 0.1% | 9.4% | 12.9% | 16.1% | $847,280,648 | $3,407,566,191 | $8,318,162,558 | 0.41 |
|
|
| 33 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,061,199,166 | $3,265,549,914 | $3,265,479,960 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4350 | 0.0% | 2.1% | 2.1% | 3.7% | $2,659,724 | $3,232,971,325 | $3,232,971,325 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055472 | 0.0% | 4.7% | 4.9% | 14.2% | $106,742,536 | $3,224,560,769 | $3,225,967,309 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.05999 | 0.7% | 4.6% | 7.0% | 21.2% | $13,016,875 | $2,983,674,049 | $5,935,541,597 | 0.5 |
|
|
| 36 |
MemeCore
M
|
Buy
|
$1.30 | 0.9% | 8.5% | 9.8% | 7.5% | $2,390,872 | $2,959,829,479 | $7,047,979,304 | 0.42 |
|
|
| 37 |
Bittensor
TAO
|
Buy
|
$256.58 | 0.5% | 7.5% | 6.6% | 22.1% | $294,615,964 | $2,908,818,154 | $5,386,868,482 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $90,404,756 | $2,802,498,349 | $2,802,498,349 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,373.50 | 0.0% | 0.4% | 0.5% | 2.4% | $189,370,049 | $2,723,977,749 | $3,095,398,341 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,508,311,923 | $2,508,311,923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$117.67 | 0.3% | 4.0% | 2.7% | 13.1% | $39,475,828 | $2,470,834,483 | $2,470,834,483 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $275,580,634 | $2,378,814,784 | $2,378,814,784 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,329,036,631 | $2,329,036,631 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$144.27 | 0.8% | 10.4% | 13.5% | 0.0% | $24,088.50 | $2,307,750,550 | $2,307,750,550 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.0% | 0.1% | $3,198,013 | $2,246,682,408 | $2,246,682,408 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Buy
|
$144.27 | 0.8% | 10.4% | 13.5% | 48.6% | $388,417,500 | $2,225,136,911 | $2,307,631,103 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.7848 | 0.1% | 4.1% | 13.9% | 23.2% | $148,557,303 | $2,122,396,034 | $6,122,063,162 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Buy
|
$0.6221 | 1.0% | 9.5% | 7.6% | 33.1% | $47,277,672 | $2,054,381,343 | $3,869,082,192 | 0.53 |
|
|
| 48 |
Pump.fun
PUMP
|
Buy
|
$0.004288 | 0.1% | 4.7% | 16.9% | 37.6% | $189,724,605 | $2,005,964,791 | $3,573,608,273 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.4081 | 0.0% | 4.9% | 14.8% | 15.3% | $230,452,430 | $1,988,572,431 | $4,083,872,251 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Buy
|
$1.16 | 0.3% | 3.0% | 7.8% | 43.0% | $238,750,291 | $1,967,971,635 | $1,967,975,615 | 1.0 |
|
|
| 51 |
Morpho
MORPHO
|
Buy
|
$2.74 | 2.5% | 17.8% | 14.7% | 19.1% | $59,523,734 | $1,917,170,940 | $2,743,361,615 | 0.7 |
|
|
| 52 |
PAX Gold
PAXG
|
Buy
|
$4,365.52 | 0.0% | 0.3% | 0.2% | 2.7% | $178,348,884 | $1,896,813,709 | $1,896,813,709 | 1.0 |
|
|
| 53 |
World Liberty Financial
WLFI
|
Buy
|
$0.05906 | 0.3% | 0.9% | 7.2% | 4.4% | $39,393,424 | $1,877,084,753 | $5,906,982,306 | 0.32 |
|
|
| 54 |
Ethena
ENA
|
Buy
|
$0.1738 | 1.2% | 10.6% | 22.2% | 84.0% | $460,932,293 | $1,755,574,698 | $2,608,499,783 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$255.50 | 0.3% | 7.7% | 6.7% | 21.5% | $44,369,632 | $1,753,154,528 | $1,753,154,528 | 1.0 |
|
|||
| 55 |
Bitway
BTW
|
$0.6235 | 0.5% | 9.9% | 27.0% | 52.3% | $5,989,949 | $1,687,348,002 | $6,230,647,535 | 0.27 |
|
||
| 56 |
Sky
SKY
|
Buy
|
$0.07026 | 0.7% | 20.4% | 16.0% | 16.9% | $49,372,055 | $1,645,096,178 | $1,647,904,563 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Buy
|
$2.90 | 0.0% | 8.1% | 5.3% | 22.0% | $62,918,389 | $1,613,902,763 | $1,613,902,977 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141,220,318 | $1,588,620,601 | $1,588,620,601 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Buy
|
$0.053765 | 1.9% | 3.4% | 13.3% | 29.1% | $329,945,749 | $1,584,341,426 | $1,584,341,426 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4310 | 0.4% | 11.0% | 6.7% | 18.1% | $407,370,755 | $1,552,666,051 | $4,312,904,927 | 0.36 |
|
|
| 60 |
HTX DAO
HTX
|
Buy
|
$0.051702 | 0.1% | 2.3% | 1.4% | 1.1% | $7,041,099 | $1,528,714,599 | $1,528,714,599 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $4,776,882 | $1,518,340,695 | $1,519,197,066 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Buy
|
$0.2166 | 1.6% | 17.7% | 51.9% | 142.9% | $727,700,190 | $1,470,227,280 | $2,166,695,329 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$80,969.87 | 0.1% | 6.1% | 4.7% | 17.0% | $542,038 | $1,420,654,168 | $1,420,654,168 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.1% | 0.9% | 1.4% | $0.00 | $1,408,935,479 | $1,408,935,479 | 1.0 |
|
||
| 64 |
Venice Token
VVV
|
Buy
|
$29.27 | 1.3% | 12.0% | 20.6% | 90.6% | $116,364,617 | $1,404,237,677 | $2,367,287,530 | 0.59 |
|
|
Wrapped SOL
WSOL
|
$113.70 | 0.0% | 12.0% | 11.3% | 33.6% | $1,013,041,006 | $1,402,604,267 | $1,404,412,794 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3389 | 0.0% | 1.0% | 0.1% | 1.3% | $29,932,997 | $1,396,150,831 | $1,396,501,717 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $189,840,314 | $1,392,806,010 | $1,392,806,010 | 1.0 |
|
||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.98 | 0.3% | 2.7% | 2.3% | 11.4% | $15,405,608 | $1,386,146,462 | $1,803,834,464 | 0.77 |
|
|
| 67 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $25,640,325 | $1,383,504,535 | $1,383,504,535 | 1.0 |
|
||
| 68 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.1% | 0.0% | 0.0% | $839,393 | $1,371,592,139 | $1,371,592,139 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $4,019,110 | $1,328,287,671 | $1,328,287,671 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,619.44 | 0.3% | 6.9% | 4.0% | 15.7% | $58,678,470 | $1,322,840,265 | $1,584,788,832 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3,472,874 | $1,319,362,173 | $1,319,362,173 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$8.29 | 0.3% | 9.1% | 8.4% | 25.4% | $72,691,847 | $1,311,535,485 | $1,311,535,485 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Buy
|
$5.00 | 1.1% | 1.1% | 9.3% | 82.6% | $109,530,287 | $1,248,760,560 | $4,995,042,241 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$759.87 | 0.2% | 3.4% | 4.8% | 21.2% | $446,135,756 | $1,201,261,359 | $1,201,261,359 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$96.35 | 0.3% | 8.1% | 18.2% | 33.9% | $6,116,689 | $1,176,694,683 | $1,176,694,683 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$128.53 | 0.1% | 12.0% | 11.4% | 34.3% | $3,318,968 | $1,176,546,351 | $1,176,546,351 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$147.89 | 0.1% | 12.0% | 11.3% | 34.1% | $46,626,111 | $1,174,852,311 | $1,174,852,569 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1071 | 0.4% | 7.4% | 7.9% | 27.3% | $134,693,092 | $1,147,423,139 | $1,147,423,139 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,817.35 | 0.5% | 6.6% | 4.3% | 15.6% | $19,673.88 | $1,116,660,164 | $1,116,660,164 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$10.08 | 0.5% | 7.6% | 7.8% | 44.1% | $4,936,143 | $1,074,714,418 | $1,198,189,971 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Buy
|
$0.03848 | 0.6% | 12.2% | 7.3% | 42.5% | $21,317,342 | $1,066,132,971 | $1,066,229,461 | 1.0 |
|
|
Or check it out in the app stores
