Portfolios
Add to New Portfolio
Cryptocurrency Prices in Bahraini Dinar (BHD)
Find the price of top cryptocurrencies in Bahraini Dinar (BHD). Price and market data are updated frequently based on the latest BHD exchange rates.
Highlights
$2,644,096,941,698
Market Cap
1.7%
$68,169,869,526
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$76,899.03 | 0.6% | 1.9% | 4.0% | 10.1% | $27,078,350,111 | $1,546,151,530,972 | $1,546,151,530,972 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,263.90 | 0.6% | 1.2% | 2.5% | 16.7% | $9,513,556,314 | $276,662,247,422 | $276,662,247,422 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $45,150,448,989 | $178,880,295,373 | $184,340,062,181 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$695.67 | 0.6% | 2.1% | 5.8% | 12.1% | $853,944,740 | $91,488,170,318 | $91,488,170,318 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.25 | 0.3% | 0.2% | 3.8% | 16.5% | $1,356,960,386 | $79,452,514,790 | $125,397,890,148 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13,970,037,799 | $70,910,041,314 | $70,930,737,257 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$92.15 | 0.6% | 2.5% | 8.1% | 24.2% | $2,498,815,268 | $54,390,691,810 | $58,692,342,608 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3221 | 0.2% | 2.0% | 1.9% | 4.1% | $527,618,097 | $30,602,715,366 | $30,602,720,152 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,263.18 | 0.6% | 1.3% | 2.5% | 16.7% | $31,719,365 | $21,963,805,690 | $21,963,805,690 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$84.27 | 1.3% | 2.2% | 7.1% | 7.2% | $1,121,194,548 | $20,173,442,927 | $80,180,687,806 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$1,144.19 | 1.6% | 10.6% | 8.7% | 15.5% | $902,384,427 | $19,460,213,844 | $19,467,707,046 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Buy
|
$625.20 | 0.5% | 2.9% | 4.2% | 12.4% | $146,015,976 | $11,770,632,039 | $11,770,632,039 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Buy
|
$0.07401 | 0.5% | 1.8% | 4.6% | 21.1% | $410,227,457 | $11,584,954,134 | $11,588,593,681 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,825.23 | 0.6% | 1.2% | 2.4% | 16.5% | $23,629,821 | $10,552,174,589 | $10,552,174,589 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $173,913,774 | $9,599,956,235 | $9,599,956,235 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $601,790,980 | $9,172,925,675 | $9,172,925,675 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,805.23 | 0.6% | 2.0% | 3.9% | 10.1% | $130,807,874 | $8,919,387,208 | $8,919,387,208 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$73.96 | 0.6% | 1.8% | 3.9% | 13.2% | $106,355,184 | $8,778,026,048 | $21,688,948,754 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,504.06 | 0.5% | 1.1% | 2.6% | 16.5% | $1,875,229 | $8,679,998,959 | $8,679,998,959 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$11.13 | 0.5% | 1.8% | 2.2% | 21.2% | $299,103,591 | $8,536,700,495 | $11,132,165,122 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.27 | 0.1% | 1.4% | 2.6% | 3.9% | $228,570 | $8,523,608,720 | $9,129,449,741 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,809.97 | 0.6% | 2.0% | 4.1% | 10.1% | $332,107,987 | $7,472,953,851 | $7,472,953,851 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1876 | 0.9% | 2.2% | 8.6% | 24.2% | $194,071,058 | $7,050,188,972 | $8,442,735,901 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1619 | 0.6% | 3.6% | 4.0% | 25.7% | $109,622,626 | $5,718,317,486 | $8,096,224,499 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$276.85 | 0.6% | 0.8% | 2.0% | 13.4% | $116,050,034 | $5,567,650,482 | $5,567,650,482 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,260.83 | 0.4% | 1.2% | 2.9% | 16.5% | $0.00 | $5,321,078,086 | $5,321,078,086 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$3.82 | 1.7% | 7.9% | 15.2% | 21.2% | $586,249,185 | $5,010,701,106 | $5,010,701,126 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,504.83 | 0.6% | 1.3% | 2.5% | 16.5% | $6,339,750 | $4,986,020,743 | $4,986,020,743 | 1.0 |
|
|||
WETH
WETH
|
$2,263.18 | 0.6% | 1.3% | 2.5% | 16.6% | $310,192,797 | $4,704,045,369 | $4,704,045,369 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Buy
|
$0.006412 | 0.1% | 5.1% | 11.6% | 52.9% | $13,648,440 | $4,561,310,278 | $7,330,684,840 | 0.62 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.1% | 0.1% | 0.3% | $822,462 | $4,541,512,922 | $4,541,512,922 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $184,124,712 | $4,522,635,946 | $4,522,635,946 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.2% | $144,120,656 | $4,513,947,208 | $4,602,922,936 | 0.98 |
|
||
| 25 |
Uniswap
UNI
|
Buy
|
$7.15 | 1.2% | 1.3% | 0.5% | 21.9% | $457,359,280 | $4,335,301,051 | $6,334,876,186 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$54.00 | 0.6% | 2.2% | 4.8% | 23.8% | $159,982,236 | $4,199,635,444 | $4,199,778,853 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.2% | $736,452,826 | $3,861,468,923 | $3,861,468,923 | 1.0 |
|
||
| 28 |
Canton
CC
|
Buy
|
$0.09480 | 1.2% | 1.5% | 4.0% | 24.2% | $8,081,547 | $3,791,200,721 | $3,791,200,721 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Buy
|
$8.44 | 1.0% | 2.1% | 4.7% | 24.2% | $178,889,980 | $3,748,660,448 | $3,973,774,396 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.8705 | 1.0% | 3.0% | 4.9% | 26.8% | $246,508,693 | $3,603,082,228 | $8,705,108,292 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.16 | 0.0% | 3.4% | 4.7% | 24.5% | $24,048,726 | $3,291,722,465 | $6,094,715,353 | 0.54 |
|
||
USDT0
USDT0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.2% | $83,125,014 | $3,204,651,366 | $3,204,651,366 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Buy
|
$3,897.98 | 0.2% | 0.2% | 2.7% | 6.1% | $174,753,876 | $3,153,325,078 | $3,225,134,835 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Buy
|
$0.06966 | 0.8% | 2.3% | 9.5% | 32.5% | $42,865,471 | $3,088,924,446 | $3,484,235,179 | 0.89 |
|
|
Staked TRX
STRX
|
$0.4148 | 0.0% | 1.8% | 1.8% | 7.1% | $2,619,055 | $3,083,198,984 | $3,083,198,984 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $523,543,394 | $2,880,452,976 | $2,880,452,976 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Buy
|
$194.92 | 0.4% | 1.1% | 6.2% | 25.7% | $56,054,609 | $2,836,765,627 | $2,847,740,485 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $76,750,091 | $2,698,582,776 | $2,698,582,776 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054558 | 0.5% | 2.0% | 5.9% | 20.5% | $43,035,705 | $2,685,118,871 | $2,686,292,091 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Buy
|
$222.08 | 0.9% | 3.9% | 11.2% | 27.5% | $81,531,577 | $2,596,564,291 | $2,596,564,291 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $142,980,014 | $2,569,347,022 | $2,569,347,022 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Buy
|
$0.05006 | 0.1% | 1.5% | 5.6% | 25.8% | $4,722,641 | $2,540,634,885 | $4,956,409,040 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.3% | $5,592,650 | $2,392,772,002 | $2,392,772,002 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Buy
|
$0.1693 | 0.7% | 5.3% | 18.1% | 29.7% | $256,743,954 | $2,269,338,143 | $2,539,119,600 | 0.89 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$108.00 | 0.3% | 4.7% | 0.5% | 11.1% | $15,076,824 | $2,268,241,001 | $2,268,241,001 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,241,476,108 | $2,241,476,108 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128.21 | 0.9% | 4.7% | 3.0% | 30.1% | $547.96 | $2,051,409,870 | $2,051,409,870 | 1.0 |
|
|||
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,017,249,270 | $2,017,249,270 | 1.0 |
|
|
| 46 |
Pepe
PEPE
|
Buy
|
$0.054707 | 0.7% | 2.6% | 9.2% | 9.1% | $353,617,207 | $1,979,747,312 | $1,979,747,312 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Buy
|
$128.21 | 0.9% | 4.7% | 3.0% | 30.1% | $237,378,459 | $1,979,533,151 | $2,051,315,340 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$0.8331 | 0.1% | 3.2% | 14.0% | 22.1% | $2,082,623 | $1,910,805,845 | $4,525,955,247 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.3831 | 0.7% | 3.7% | 6.7% | 23.1% | $70,269,375 | $1,865,707,949 | $3,831,549,106 | 0.49 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.3% | 0.4% | $0.00 | $1,851,938,964 | $1,851,938,964 | 1.0 |
|
||
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.004003 | 2.2% | 3.6% | 5.9% | 38.7% | $99,585,434 | $1,841,360,231 | $3,302,999,087 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9919 | 0.0% | 0.0% | 0.3% | 0.4% | $536,298 | $1,828,978,878 | $1,828,978,878 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Buy
|
$3,911.87 | 0.2% | 0.3% | 2.6% | 5.9% | $89,108,763 | $1,749,814,099 | $1,749,816,367 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.6960 | 0.5% | 0.5% | 2.2% | 3.3% | $65,475,070 | $1,745,628,198 | $5,419,116,980 | 0.32 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Buy
|
$0.05088 | 0.0% | 2.0% | 3.1% | 6.9% | $17,631,083 | $1,617,087,667 | $5,088,377,611 | 0.32 |
|
|
| 56 |
United Stables
U
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $208,140,104 | $1,605,508,959 | $1,605,508,959 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Buy
|
$0.9332 | 0.5% | 1.8% | 6.6% | 21.7% | $85,138,390 | $1,595,944,519 | $1,595,944,519 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $91,623,939 | $1,587,913,575 | $1,587,913,575 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Buy
|
$0.4694 | 0.2% | 0.9% | 8.7% | 27.6% | $24,187,660 | $1,550,152,839 | $2,919,709,786 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$221.31 | 0.4% | 4.2% | 11.3% | 28.0% | $44,753,388 | $1,522,087,858 | $1,522,087,858 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Buy
|
$0.06472 | 0.4% | 2.2% | 0.1% | 32.6% | $6,865,243 | $1,515,193,977 | $1,516,941,128 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$2.11 | 0.0% | 4.7% | 3.4% | 22.9% | $16,057,639 | $1,483,255,002 | $2,108,467,561 | 0.7 |
|
|
| 61 |
USDD
USDD
|
$0.9979 | 0.1% | 0.2% | 0.0% | 0.3% | $3,988,625 | $1,464,727,342 | $1,465,309,353 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3218 | 0.2% | 1.8% | 2.1% | 4.3% | $51,688,101 | $1,403,585,523 | $1,403,585,523 | 1.0 |
|
|||
| 62 |
HTX DAO
HTX
|
Buy
|
$0.051569 | 0.3% | 1.5% | 3.5% | 8.6% | $87,829,170 | $1,394,932,561 | $1,394,932,561 | 1.0 |
|
|
| 63 |
Worldcoin
WLD
|
Buy
|
$0.3685 | 1.2% | 4.6% | 16.3% | 38.1% | $103,160,413 | $1,378,917,588 | $3,687,707,113 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Buy
|
$2.46 | 0.7% | 2.7% | 5.7% | 27.6% | $26,639,828 | $1,372,117,953 | $1,372,118,015 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,263.18 | 0.6% | 1.3% | 2.5% | 16.6% | $30,243,640 | $1,369,124,984 | $1,369,124,984 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0.8994 | 2.5% | 7.0% | 34.2% | 10.2% | $6,673,236 | $1,355,185,683 | $8,999,846,727 | 0.15 |
|
||
Bitcoin TRC20
BTCT
|
$77,119.10 | 0.1% | 1.3% | 3.4% | 9.4% | $242,830 | $1,353,051,953 | $1,353,051,953 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.2% | $10,891,719 | $1,317,516,180 | $1,317,516,180 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $63,907,817 | $1,217,906,550 | $1,217,906,550 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Buy
|
$1.74 | 0.1% | 2.6% | 6.6% | 13.0% | $8,929,265 | $1,215,218,332 | $1,576,114,412 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$92.11 | 0.6% | 2.6% | 8.1% | 24.2% | $304,631,435 | $1,175,159,345 | $1,175,159,345 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.0% | 0.3% | $6,112,938 | $1,144,611,588 | $1,144,611,588 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Buy
|
$0.1408 | 0.1% | 1.6% | 2.7% | 1.1% | $22,431,208 | $1,129,135,794 | $1,129,135,794 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Buy
|
$6.96 | 0.7% | 1.6% | 8.1% | 21.8% | $25,589,495 | $1,105,747,762 | $1,105,747,762 | 1.0 |
|
|
clBTC
CLBTC
|
$77,556.29 | 0.3% | 2.2% | 3.3% | 9.1% | $3.03 | $1,082,360,059 | $1,082,360,059 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1554 | 1.4% | 4.2% | 8.4% | 24.0% | $102,569,958 | $1,070,853,975 | $1,553,737,815 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$694.81 | 0.6% | 1.9% | 5.8% | 12.0% | $307,666,134 | $1,070,113,188 | $1,070,113,188 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $21,014,384 | $1,048,156,213 | $1,048,156,213 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Buy
|
$20.69 | 0.3% | 7.7% | 16.4% | 26.4% | $23,780,495 | $1,008,462,913 | $1,678,977,705 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$104.69 | 0.6% | 2.5% | 8.3% | 24.0% | $1,318,337 | $1,003,369,958 | $1,003,369,958 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$9.55 | 0.3% | 0.1% | 1.7% | 14.4% | $11,236,198 | $998,599,671 | $1,115,451,372 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$7.13 | 0.5% | 0.2% | 3.3% | 4.2% | $4,929,240 | $995,314,879 | $1,013,132,264 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$120.44 | 0.5% | 2.6% | 8.1% | 24.0% | $15,751,969 | $947,531,015 | $947,531,015 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $4,436,378 | $933,071,795 | $933,071,795 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08750 | 0.7% | 2.7% | 3.0% | 20.1% | $36,391,830 | $931,829,186 | $931,829,186 | 1.0 |
|
|
Or check it out in the app stores
