Portfolios
Add to New Portfolio
Cryptocurrency Prices in Bahraini Dinar (BHD)
Find the price of top cryptocurrencies in Bahraini Dinar (BHD). Price and market data are updated frequently based on the latest BHD exchange rates.
Highlights
$2,780,952,372,073
Market Cap
1.0%
$101,909,734,725
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,537.29 | 0.1% | 0.9% | 6.6% | 17.8% | $41,244,233,686 | $1,632,925,341,876 | $1,632,925,341,876 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,375.61 | 0.2% | 0.2% | 3.9% | 11.4% | $16,168,398,308 | $286,711,735,427 | $286,711,735,427 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68,798,584,663 | $189,532,611,449 | $194,998,353,269 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Buy
|
$1.42 | 0.2% | 1.2% | 3.0% | 6.0% | $2,022,203,612 | $87,811,902,085 | $142,078,773,168 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Buy
|
$635.01 | 0.4% | 1.3% | 1.8% | 5.4% | $1,092,226,137 | $85,681,656,694 | $85,681,656,694 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,788,119,273 | $78,105,415,251 | $78,108,436,521 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$87.25 | 0.2% | 3.0% | 3.8% | 5.9% | $3,800,325,970 | $50,308,666,029 | $54,617,502,056 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3434 | 0.1% | 1.4% | 6.7% | 7.9% | $578,711,764 | $32,540,933,358 | $32,541,207,790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,371.67 | 0.3% | 0.2% | 4.0% | 11.2% | $11,533,328 | $21,479,243,701 | $21,479,243,701 | 1.0 |
|
|||
| 9 |
Dogecoin
DOGE
|
Buy
|
$0.1156 | 0.2% | 3.7% | 14.4% | 24.4% | $1,876,414,651 | $17,820,810,574 | $17,820,853,357 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.4% | 0.7% | 0.4% | $38,046,416 | $17,703,335,641 | $17,703,335,641 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Buy
|
$60.27 | 0.2% | 0.2% | 10.6% | 14.8% | $54,514,689 | $12,864,772,453 | $19,254,401,802 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80,141,045 | $11,323,984,083 | $11,323,984,083 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Buy
|
$43.96 | 0.2% | 3.8% | 9.0% | 19.1% | $410,643,385 | $10,480,554,329 | $42,306,151,279 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,927.22 | 0.2% | 0.2% | 3.0% | 11.5% | $11,569,906 | $9,961,114,987 | $9,961,114,987 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Buy
|
$0.2641 | 0.7% | 4.6% | 6.9% | 2.7% | $524,626,715 | $9,768,432,802 | $11,886,514,789 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$81,348.30 | 0.2% | 0.9% | 6.6% | 17.8% | $129,989,543 | $9,586,917,248 | $9,586,917,248 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$10.35 | 0.0% | 0.3% | 0.3% | 2.4% | $423,059 | $9,525,005,802 | $10,192,874,679 | 0.93 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Buy
|
$459.47 | 0.1% | 3.3% | 1.5% | 5.9% | $259,142,159 | $9,204,892,060 | $9,205,019,870 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $812,738,757 | $9,183,941,934 | $9,183,941,934 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,603.35 | 0.3% | 0.3% | 2.9% | 11.5% | $5,010,947 | $8,763,759,018 | $8,763,759,018 | 1.0 |
|
|||
| 17 |
Zcash
ZEC
|
Buy
|
$523.14 | 0.5% | 22.7% | 55.9% | 105.7% | $1,259,831,091 | $8,729,896,050 | $8,729,896,050 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$406.47 | 0.6% | 1.2% | 6.8% | 24.0% | $157,852,078 | $7,500,932,112 | $7,500,932,112 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$9.88 | 0.5% | 3.8% | 6.9% | 10.0% | $458,354,250 | $7,183,898,817 | $9,880,207,824 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,515.85 | 0.1% | 0.8% | 6.6% | 17.7% | $358,157,350 | $6,283,291,233 | $6,283,291,233 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.4% | $137,378,468 | $5,835,804,949 | $5,835,804,949 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Buy
|
$0.1477 | 0.4% | 0.9% | 1.0% | 6.1% | $7,964,407 | $5,684,204,538 | $5,684,204,538 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Buy
|
$2.11 | 4.5% | 22.6% | 61.6% | 68.6% | $933,406,523 | $5,671,546,124 | $10,956,196,169 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Buy
|
$0.1622 | 0.5% | 2.3% | 0.4% | 0.3% | $101,736,986 | $5,423,747,292 | $8,109,479,368 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2,380.17 | 0.7% | 0.1% | 2.8% | 11.3% | $3,232,671 | $5,410,884,654 | $5,410,884,654 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,595.14 | 0.3% | 0.1% | 3.0% | 11.5% | $12,241,750 | $5,203,945,139 | $5,203,945,139 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $848,814,644 | $4,529,513,691 | $4,529,513,691 | 1.0 |
|
||
WETH
WETH
|
$2,376.34 | 0.3% | 0.2% | 3.9% | 11.4% | $42,462,767 | $4,474,890,185 | $4,474,890,185 | 1.0 |
|
|||
| 24 |
MemeCore
M
|
Buy
|
$3.42 | 0.7% | 29.1% | 0.7% | 24.5% | $20,931,958 | $4,436,363,969 | $18,336,545,557 | 0.24 |
|
|
| 25 |
Dai
DAI
|
Buy
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16,377,898 | $4,397,082,370 | $4,397,082,370 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$56.73 | 0.3% | 2.9% | 2.1% | 4.4% | $387,543,420 | $4,376,058,024 | $4,376,172,907 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$9.57 | 0.7% | 3.3% | 3.5% | 0.2% | $240,040,307 | $4,133,412,693 | $4,436,585,367 | 0.93 |
|
|
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $109,731,409 | $4,064,353,403 | $4,064,353,403 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Buy
|
$0.09122 | 0.3% | 3.2% | 2.2% | 2.5% | $73,259,494 | $3,957,871,398 | $4,562,583,256 | 0.87 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$0.9873 | 0.7% | 4.9% | 6.7% | 11.0% | $390,458,052 | $3,956,849,583 | $9,878,742,289 | 0.4 |
|
|
| 30 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $72,935,325 | $3,902,004,873 | $3,902,004,873 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.056431 | 0.5% | 3.3% | 4.7% | 6.2% | $142,476,386 | $3,789,672,435 | $3,791,322,683 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Buy
|
$0.007356 | 0.1% | 2.1% | 1.9% | 11.6% | $11,361,473 | $3,519,519,979 | $8,459,517,364 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123,654,507 | $3,415,053,024 | $3,415,053,024 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Buy
|
$0.07056 | 0.1% | 2.5% | 2.1% | 0.7% | $10,372,778 | $3,075,588,039 | $6,959,862,098 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Buy
|
$1.12 | - | - | - | - | $112,267 | $2,931,120,031 | $2,931,120,031 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Buy
|
$286.50 | 0.5% | 0.1% | 8.4% | 8.0% | $294,862,332 | $2,748,379,010 | $6,013,650,778 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,631.82 | 0.0% | 2.3% | 1.0% | 0.4% | $171,373,324 | $2,744,060,526 | $3,278,367,641 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44,881,831 | $2,562,954,407 | $2,562,954,407 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,381,172,575 | $2,381,172,575 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Buy
|
$4,635.30 | 0.0% | 2.4% | 1.1% | 0.1% | $155,591,653 | $2,221,172,311 | $2,221,172,311 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Buy
|
$1.31 | 1.0% | 5.2% | 6.4% | 3.5% | $165,027,559 | $2,199,300,594 | $2,199,300,594 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Buy
|
$0.6509 | 0.4% | 1.3% | 2.5% | 3.3% | $34,083,190 | $2,150,701,419 | $4,050,484,877 | 0.53 |
|
|
| 42 |
Uniswap
UNI
|
Buy
|
$3.39 | 0.5% | 2.2% | 3.8% | 7.0% | $154,125,136 | $2,149,684,801 | $3,039,967,527 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.06575 | 0.7% | 3.0% | 10.0% | 33.3% | $73,931,473 | $2,088,902,172 | $6,574,997,494 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.2% | $5,867,961 | $1,986,714,390 | $1,986,714,390 | 1.0 |
|
|||
| 45 |
Pi Network
PI
|
Buy
|
$0.1824 | 0.5% | 1.1% | 7.5% | 6.2% | $19,757,312 | $1,904,948,063 | $2,930,689,327 | 0.65 |
|
|
| 46 |
Sky
SKY
|
Buy
|
$0.08022 | 0.2% | 1.5% | 7.3% | 7.1% | $11,529,198 | $1,861,925,420 | $1,881,891,315 | 0.99 |
|
|
| 47 |
OKB
OKB
|
Buy
|
$86.18 | 0.2% | 0.7% | 3.6% | 3.6% | $17,042,350 | $1,809,640,236 | $1,809,640,236 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9974 | 0.2% | 0.0% | 0.1% | 0.1% | $522,804 | $1,784,136,398 | $1,784,136,398 | 1.0 |
|
||
| 49 |
Pepe
PEPE
|
Buy
|
$0.054216 | 0.4% | 4.5% | 8.8% | 18.0% | $480,707,735 | $1,775,065,896 | $1,775,065,896 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Buy
|
$0.6851 | 0.2% | 1.5% | 4.2% | 2.7% | $215,657,306 | $1,766,850,572 | $5,357,018,737 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Buy
|
$0.051947 | 0.1% | 1.6% | 7.1% | 11.9% | $21,905,682 | $1,762,931,176 | $1,762,931,176 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$286.11 | 0.2% | 0.1% | 9.9% | 8.0% | $74,723,678 | $1,731,171,390 | $1,731,171,390 | 1.0 |
|
|||
| 52 |
NEAR Protocol
NEAR
|
Buy
|
$1.32 | 0.6% | 3.4% | 2.6% | 3.8% | $152,521,472 | $1,705,542,308 | $1,705,542,321 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Buy
|
$0.3203 | 0.4% | 1.4% | 20.6% | 20.4% | $163,374,729 | $1,560,165,802 | $3,204,066,256 | 0.49 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114,525,753 | $1,539,148,184 | $1,539,148,184 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Buy
|
$2.77 | 2.1% | 15.8% | 14.0% | 19.8% | $155,017,422 | $1,522,488,415 | $1,522,488,415 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,403.30 | 0.2% | 2.3% | 4.2% | 5.4% | $10,728.22 | $1,513,684,991 | $1,513,684,991 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,260,470 | $1,464,835,293 | $1,465,635,969 | 1.0 |
|
||
| 57 |
Ethereum Classic
ETC
|
Buy
|
$9.33 | 1.3% | 5.6% | 10.9% | 6.1% | $59,258,074 | $1,461,446,783 | $1,461,446,783 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Buy
|
$2.07 | 0.1% | 0.8% | 5.5% | 10.2% | $17,718,211 | $1,445,973,240 | $1,887,907,445 | 0.77 |
|
|
| 59 |
Aave
AAVE
|
Buy
|
$94.02 | 0.2% | 1.3% | 2.4% | 1.9% | $261,249,547 | $1,426,958,102 | $1,504,193,160 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$81,103.19 | 0.1% | 1.0% | 6.1% | 17.1% | $139,465 | $1,422,584,232 | $1,422,584,232 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Buy
|
$2.28 | 1.0% | 7.2% | 12.3% | 50.0% | $48,533,243 | $1,393,553,257 | $2,283,011,447 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0.3434 | 0.1% | 1.4% | 6.7% | 7.9% | $59,662,963 | $1,339,093,114 | $1,339,093,114 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.2% | 0.6% | 0.4% | $2,062,694 | $1,332,102,171 | $2,139,656,654 | 0.62 |
|
||
| 62 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,133,758,528 | 1.0 |
|
|
| 63 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $5,313,333 | $1,318,548,151 | $1,318,548,151 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73,585,087 | $1,288,866,995 | $1,288,866,995 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $618,182 | $1,224,455,725 | $1,224,455,725 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,375.48 | 0.2% | 0.2% | 3.8% | 11.4% | $29,774,380 | $1,199,275,703 | $1,199,275,703 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Buy
|
$8.47 | 0.2% | 0.4% | 0.2% | 3.7% | $11,383,387 | $1,140,323,745 | $1,203,837,366 | 0.95 |
|
|
clBTC
CLBTC
|
$81,522.44 | - | 0.3% | 2.7% | 16.0% | $5.96 | $1,137,736,829 | $1,137,736,829 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$634.76 | 0.4% | 1.3% | 1.4% | 5.3% | $256,870,787 | $1,128,307,541 | $1,128,307,541 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,706,020 | $1,094,092,763 | $1,094,092,763 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Buy
|
$87.24 | 0.2% | 3.0% | 3.1% | 5.8% | $474,059,013 | $1,078,713,836 | $1,078,713,836 | 1.0 |
|
||
| 65 |
Algorand
ALGO
|
Buy
|
$0.1197 | 0.9% | 2.6% | 6.0% | 0.1% | $65,088,912 | $1,066,164,686 | $1,066,177,405 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09864 | 0.3% | 0.9% | 5.8% | 6.1% | $42,297,231 | $1,049,386,201 | $1,049,386,201 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $21,912,215 | $1,027,819,892 | $1,027,819,892 | 1.0 |
|
||
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,024,321,703 | $1,024,321,703 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Buy
|
$70.12 | 0.4% | 4.7% | 1.2% | 7.2% | $11,008,853 | $1,019,910,414 | $1,024,701,133 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
Buy
|
$0.1108 | 0.3% | 7.8% | 2.5% | 36.3% | $160,784,155 | $999,829,393 | $1,661,478,653 | 0.6 |
|
|
| 71 |
Render
RENDER
|
Buy
|
$1.92 | 1.0% | 4.4% | 8.6% | 1.4% | $71,244,714 | $998,660,097 | $1,027,075,687 | 0.97 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.23 | 0.0% | 0.3% | 0.1% | 1.9% | $0.00 | $982,965,202 | $982,965,202 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Buy
|
$1.92 | 0.7% | 0.7% | 3.4% | 12.5% | $55,667,431 | $972,916,416 | $972,916,416 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Buy
|
$105.77 | 0.0% | 0.0% | 0.0% | 359.7% | $0.00 | $963,787,980 | $963,787,980 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Buy
|
$0.03482 | 0.1% | 3.4% | 6.0% | 10.9% | $17,056,463 | $954,461,467 | $954,499,074 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.98 | 0.0% | 1.4% | 2.6% | 7.0% | $7,492,251 | $942,299,087 | $942,299,087 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$96.90 | 0.1% | 3.1% | 3.2% | 6.4% | $903,731 | $925,242,966 | $925,242,966 | 1.0 |
|
|||
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
