Portfolios
Add to New Portfolio
Cryptocurrency Prices in Bahraini Dinar (BHD)
Find the price of top cryptocurrencies in Bahraini Dinar (BHD). Price and market data are updated frequently based on the latest BHD exchange rates.
Highlights
$2,270,408,840,349
Market Cap
1.4%
$55,922,759,620
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,517.10 | 0.1% | 1.5% | 0.4% | 18.4% | $21,290,820,321 | $1,272,382,523,883 | $1,272,382,523,883 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,723.02 | 0.0% | 1.8% | 2.8% | 19.0% | $7,167,689,792 | $207,794,479,124 | $207,794,479,124 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $34,920,906,285 | $186,248,828,625 | $191,710,262,058 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$586.72 | 0.2% | 2.4% | 2.7% | 10.1% | $753,416,238 | $79,078,635,485 | $79,078,635,485 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,731,377,480 | $74,811,445,949 | $74,811,724,015 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.15 | 0.1% | 1.8% | 0.7% | 16.4% | $1,228,001,307 | $71,082,319,256 | $114,532,882,005 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$71.43 | 0.2% | 4.6% | 6.0% | 17.5% | $1,861,741,593 | $41,477,861,045 | $44,937,315,268 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3222 | 0.1% | 0.6% | 2.2% | 10.3% | $586,348,323 | $30,554,897,729 | $30,555,339,385 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 2.1% | 0.3% | 0.1% | $59,616,904 | $19,683,753,229 | $19,683,753,229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$70.17 | 0.2% | 4.8% | 19.4% | 20.6% | $786,946,984 | $15,605,042,331 | $67,016,833,637 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1,723.23 | 0.0% | 1.7% | 3.4% | 19.0% | $12,660,594 | $15,486,985,701 | $15,486,985,701 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08395 | 0.1% | 2.0% | 3.1% | 20.0% | $396,936,177 | $12,987,769,413 | $14,306,538,935 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52,402,717 | $10,261,199,888 | $10,261,199,888 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $350,573,007 | $9,175,396,314 | $9,175,396,314 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01444 | 0.0% | 0.1% | 10.7% | 92.3% | $42,035,760 | $8,990,301,921 | $16,602,035,222 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Buy
|
$9.56 | 0.4% | 0.1% | 0.2% | 5.2% | $401,182 | $8,761,788,221 | $9,379,558,069 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Buy
|
$468.32 | 0.1% | 4.9% | 13.0% | 29.6% | $339,767,066 | $7,848,094,695 | $7,848,123,200 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,135.82 | 0.0% | 1.9% | 3.5% | 19.0% | $4,381,508 | $7,654,843,490 | $7,654,843,490 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,552.60 | 0.0% | 1.8% | 0.1% | 17.8% | $96,504,244 | $7,379,664,270 | $7,379,664,270 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Buy
|
$0.2155 | 0.3% | 0.9% | 13.4% | 48.7% | $281,259,477 | $7,281,300,897 | $10,769,637,357 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,897.10 | 0.2% | 2.0% | 3.0% | 18.9% | $1,796,474 | $6,369,451,836 | $6,369,451,836 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$52.31 | 0.4% | 1.2% | 0.7% | 8.6% | $51,976,768 | $6,185,284,733 | $15,387,141,381 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.1625 | 0.3% | 1.7% | 6.2% | 34.7% | $280,093,886 | $6,051,098,878 | $7,317,414,691 | 0.83 |
|
|
| 19 |
Canton
CC
|
Buy
|
$0.1532 | 0.0% | 1.7% | 5.8% | 0.5% | $7,055,786 | $5,949,859,585 | $5,949,859,585 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Buy
|
$7.94 | 0.3% | 1.3% | 0.2% | 17.5% | $193,499,374 | $5,947,736,238 | $7,950,456,454 | 0.75 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $1,888,626 | $5,906,186,393 | $5,906,186,393 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Buy
|
$314.46 | 1.5% | 3.5% | 7.9% | 21.1% | $144,951,935 | $5,892,324,708 | $5,892,324,708 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,526.54 | 0.2% | 1.6% | 0.2% | 18.1% | $236,454,219 | $5,439,425,498 | $5,439,425,498 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $868,436,500 | $4,777,709,903 | $4,777,709,903 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $47,438,461 | $4,499,816,189 | $4,499,816,189 | 1.0 |
|
||
WETH
WETH
|
$1,723.38 | 0.0% | 1.8% | 2.8% | 19.2% | $102,878,074 | $4,293,133,879 | $4,293,133,879 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.59 | 0.5% | 2.4% | 5.5% | 22.1% | $52,485,713 | $4,283,841,457 | $8,276,750,001 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84,287,967 | $4,176,802,252 | $4,176,802,252 | 1.0 |
|
|
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $104,094,959 | $4,060,140,823 | $4,060,140,823 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Buy
|
$199.03 | 0.2% | 2.7% | 2.8% | 47.2% | $103,481,522 | $4,002,101,758 | $4,002,110,491 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,724.40 | 0.1% | 1.8% | 3.7% | 19.2% | $872,777 | $3,894,662,475 | $3,894,662,475 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12.08 | 1.0% | 22.2% | 22.6% | 167.5% | $46,554,420 | $3,798,239,252 | $12,152,699,384 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Buy
|
$2.88 | 1.4% | 2.3% | 2.6% | 1.2% | $8,015,799 | $3,782,211,411 | $15,482,047,035 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.08009 | 0.1% | 1.5% | 3.4% | 9.5% | $57,801,277 | $3,484,148,260 | $4,007,231,105 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Buy
|
$44.10 | 0.2% | 1.6% | 1.4% | 19.0% | $186,660,305 | $3,409,791,666 | $3,409,847,633 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,891.83 | 0.0% | 1.8% | 3.4% | 19.0% | $7,640,940 | $3,070,610,324 | $3,070,610,324 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7155 | 0.2% | 0.6% | 6.2% | 35.1% | $252,678,719 | $2,883,999,194 | $7,157,752,027 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37,803,816 | $2,810,152,760 | $2,810,152,760 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Buy
|
$2.14 | 0.3% | 1.0% | 5.1% | 25.1% | $253,691,023 | $2,776,379,158 | $2,776,379,173 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.054709 | 0.0% | 0.0% | 4.7% | 19.0% | $48,532,584 | $2,774,119,567 | $2,775,327,932 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $74,161,186 | $2,773,023,377 | $2,773,023,377 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Buy
|
$0.05851 | 0.0% | 1.0% | 2.0% | 15.4% | $7,488,955 | $2,694,658,176 | $5,780,026,234 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Buy
|
$6.11 | 3.2% | 2.0% | 7.8% | 34.8% | $487,917,610 | $2,645,166,394 | $2,839,180,935 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,146.75 | 0.0% | 0.0% | 1.4% | 8.1% | $98,017,629 | $2,540,841,181 | $2,934,405,227 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$230.52 | 0.5% | 1.3% | 5.4% | 18.2% | $250,361,368 | $2,214,725,589 | $4,845,978,743 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.2% | 0.5% | 0.8% | $1,642,380 | $2,165,051,498 | $2,165,051,498 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Buy
|
$0.6000 | 0.2% | 6.9% | 25.7% | 135.5% | $448,768,429 | $2,049,931,545 | $6,006,052,493 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,152.17 | 0.0% | 0.1% | 1.5% | 8.0% | $66,824,099 | $1,886,889,715 | $1,886,889,715 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Buy
|
$3.00 | 0.7% | 1.1% | 19.9% | 17.7% | $198,569,448 | $1,868,157,436 | $2,685,937,742 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Buy
|
$0.05871 | 0.3% | 1.5% | 0.9% | 4.7% | $21,794,027 | $1,865,865,458 | $5,872,290,871 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.6545 | 4.0% | 5.7% | 2.6% | 4.1% | $101,659,306 | $1,762,206,863 | $5,148,684,197 | 0.34 |
|
|
| 47 |
Mantle
MNT
|
Buy
|
$0.5310 | 0.2% | 0.5% | 2.2% | 22.3% | $20,511,140 | $1,753,565,786 | $3,302,546,619 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $4,991,428 | $1,711,183,226 | $1,711,183,226 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Buy
|
$0.3498 | 0.2% | 0.2% | 3.6% | 12.5% | $83,157,360 | $1,703,855,365 | $3,499,157,253 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48,471,700 | $1,628,184,194 | $1,628,184,194 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Buy
|
$0.9623 | 0.0% | 0.9% | 2.6% | 24.5% | $84,140,306 | $1,625,906,228 | $1,625,906,228 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$71.40 | 0.2% | 4.6% | 6.4% | 17.2% | $309,529,657 | $1,610,105,508 | $1,610,105,508 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49,575,994 | $1,588,469,590 | $1,588,469,590 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Buy
|
$75.52 | 0.2% | 4.1% | 1.4% | 6.6% | $22,912,816 | $1,587,953,118 | $1,587,953,118 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Buy
|
$0.051711 | 0.1% | 0.4% | 1.0% | 14.9% | $15,125,676 | $1,549,671,755 | $1,549,671,755 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9941 | 0.0% | 0.0% | 0.1% | 0.3% | $659,587 | $1,459,068,149 | $1,459,068,149 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Buy
|
$0.1339 | 1.1% | 3.0% | 4.8% | 12.3% | $12,722,490 | $1,454,861,939 | $2,238,249,137 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$230.60 | 0.1% | 1.2% | 5.5% | 17.9% | $19,784,732 | $1,399,453,492 | $1,399,453,492 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $24,814,440 | $1,365,478,647 | $1,365,783,574 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Buy
|
$0.05825 | 0.1% | 0.7% | 3.1% | 17.2% | $10,093,682 | $1,356,139,360 | $1,366,486,200 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0.3223 | 0.2% | 0.6% | 2.2% | 10.3% | $37,289,486 | $1,354,548,950 | $1,354,548,950 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,645,428 | $1,318,683,398 | $1,318,683,398 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $6,492,619 | $1,297,912,965 | $1,297,912,965 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Buy
|
$2.28 | 0.3% | 1.9% | 5.7% | 10.7% | $31,138,410 | $1,260,727,817 | $1,260,727,817 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Buy
|
$1.77 | 0.0% | 0.3% | 0.8% | 11.9% | $12,509,776 | $1,238,666,704 | $1,617,241,613 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Buy
|
$1.87 | 0.1% | 3.7% | 6.7% | 1.2% | $9,140,793 | $1,211,668,914 | $1,873,288,093 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Buy
|
$0.052836 | 0.3% | 1.9% | 0.1% | 24.8% | $119,445,443 | $1,193,511,913 | $1,193,511,913 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Buy
|
$7.52 | 0.3% | 5.7% | 5.2% | 16.7% | $85,782,729 | $1,178,431,188 | $1,178,431,188 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,498,956 | $1,156,577,662 | $1,156,577,662 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Buy
|
$74.20 | 0.1% | 2.7% | 11.9% | 16.3% | $108,535,748 | $1,126,594,123 | $1,187,457,880 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63,690.28 | 0.2% | 1.3% | 0.2% | 17.2% | $158,103 | $1,116,513,011 | $1,116,513,011 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71.61 | 0.0% | 4.7% | 19.5% | 25.5% | $3,644,524 | $1,044,058,186 | $1,044,058,186 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Buy
|
$70.65 | 0.1% | 1.6% | 5.8% | 3.9% | $9,889,086 | $1,024,904,660 | $1,029,718,837 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$586.22 | 0.1% | 2.3% | 2.6% | 9.9% | $29,033,174 | $1,020,391,019 | $1,020,391,019 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4,255,501 | $1,011,260,650 | $1,011,260,650 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $999,598,317 | $999,598,317 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,843.89 | 0.1% | 2.1% | 3.2% | 19.0% | $47,013.66 | $989,029,497 | $989,029,497 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Buy
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Buy
|
$7.18 | 0.2% | 0.8% | 6.6% | 10.3% | $1,865,634 | $965,714,217 | $1,019,502,457 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.0% | 0.2% | 0.8% | 1.1% | $0.00 | $941,390,318 | $941,390,318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Buy
|
$1.80 | 0.2% | 1.3% | 9.7% | 13.2% | $22,342,113 | $924,820,930 | $924,820,930 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,756,245 | $916,505,592 | $916,505,592 | 1.0 |
|
||
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Buy
|
$1.74 | 0.0% | 4.4% | 2.7% | 9.4% | $45,206,573 | $901,326,884 | $926,971,557 | 0.97 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08264 | 0.2% | 6.4% | 10.6% | 9.5% | $51,164,457 | $881,356,009 | $881,356,009 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,722.45 | 0.0% | 1.8% | 3.3% | 19.0% | $19,114,638 | $869,344,956 | $869,344,956 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,687,143 | $868,687,143 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Buy
|
$0.09413 | 0.0% | 1.7% | 6.3% | 19.2% | $31,601,357 | $840,172,863 | $840,172,863 | 1.0 |
|
|
Or check it out in the app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
