Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,681,192,213,398
Market Cap
1.0%
$58,326,522,007
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,660.72 | 0.3% | 0.4% | 0.3% | 24.0% | $19,971,192,329 | $1,559,028,165,208 | $1,559,030,572,376 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,417.52 | 0.4% | 1.2% | 1.4% | 30.5% | $11,494,444,083 | $291,670,955,105 | $291,670,990,849 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $38,705,899,051 | $183,377,156,783 | $188,843,079,811 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$684.31 | 0.2% | 0.9% | 2.3% | 17.0% | $694,430,062 | $91,109,818,558 | $91,109,815,629 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.36 | 0.4% | 2.2% | 10.2% | 28.7% | $1,757,293,147 | $85,019,475,052 | $135,481,594,748 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,346,496,367 | $73,856,344,247 | $73,864,451,686 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$101.71 | 0.2% | 3.2% | 7.1% | 40.3% | $3,034,937,670 | $59,484,809,179 | $64,369,856,787 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3358 | 0.1% | 1.5% | 2.4% | 3.1% | $340,885,486 | $31,870,718,034 | $31,870,988,410 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,416.65 | 0.4% | 1.2% | 1.4% | 30.5% | $10,290,668 | $23,244,557,954 | $23,246,246,883 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Buy
|
$80.06 | 0.0% | 3.8% | 2.5% | 52.7% | $848,711,177 | $17,805,825,592 | $76,468,235,471 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$829.41 | 0.1% | 0.8% | 2.0% | 82.8% | $1,202,678,802 | $14,005,554,542 | $14,005,595,964 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08194 | 0.3% | 3.4% | 11.8% | 18.5% | $613,283,787 | $12,750,963,969 | $14,037,543,349 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01663 | 0.2% | 5.5% | 18.8% | 31.0% | $32,172,303 | $11,789,901,764 | $18,991,845,816 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,004.05 | 0.4% | 1.2% | 1.4% | 30.8% | $2,112,030 | $11,377,836,683 | $11,374,819,263 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72,060,099 | $9,818,922,415 | $9,818,036,521 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $759,402,707 | $9,183,273,788 | $9,183,273,788 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Buy
|
$487.98 | 0.5% | 4.0% | 16.1% | 36.6% | $182,077,635 | $9,168,455,955 | $9,168,461,808 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$77,677.93 | 0.4% | 0.3% | 0.3% | 24.0% | $74,262,131 | $9,020,278,556 | $9,020,278,556 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,668.36 | 0.4% | 1.2% | 1.3% | 30.8% | $1,325,646 | $8,980,660,670 | $8,980,660,670 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$9.63 | 0.2% | 0.5% | 1.4% | 1.3% | $363,791 | $8,859,763,318 | $9,489,364,889 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$71.49 | 0.4% | 0.6% | 1.2% | 30.8% | $78,097,163 | $8,433,090,761 | $20,990,927,116 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$11.13 | 0.3% | 2.3% | 3.0% | 37.1% | $309,090,705 | $8,319,872,598 | $11,121,337,959 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,854.81 | 0.5% | 0.5% | 0.2% | 24.0% | $295,458,137 | $7,700,294,022 | $7,696,047,709 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1929 | 0.7% | 3.8% | 14.4% | 15.5% | $323,367,954 | $7,231,439,843 | $8,678,052,467 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1749 | 0.3% | 2.3% | 12.1% | 2.0% | $121,017,531 | $6,061,321,174 | $8,737,865,977 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,416.15 | 0.6% | 1.3% | 1.0% | 30.4% | $0.00 | $5,651,301,316 | $5,649,830,783 | 1.0 |
|
|||
WETH
WETH
|
$2,417.89 | 0.5% | 1.2% | 1.4% | 30.5% | $351,246,086 | $4,942,424,517 | $4,944,638,306 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$243.83 | 0.4% | 1.1% | 10.8% | 16.6% | $123,911,880 | $4,895,032,911 | $4,895,098,418 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,665.49 | 0.4% | 1.1% | 1.4% | 30.8% | $614,394 | $4,861,061,134 | $4,861,060,772 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122,703,198 | $4,591,178,856 | $4,583,094,941 | 1.0 |
|
|
| 22 |
Canton
CC
|
Buy
|
$0.1154 | 0.1% | 1.7% | 5.7% | 1.5% | $11,540,957 | $4,548,917,427 | $4,549,018,577 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.3% | $285,571 | $4,404,165,145 | $4,698,406,414 | 0.94 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.47 | 0.1% | 2.8% | 11.7% | 41.1% | $3,588,632 | $4,264,923,633 | $4,265,102,982 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $893,625,284 | $4,171,693,870 | $4,181,689,133 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26,917,903 | $4,080,214,275 | $4,080,214,275 | 1.0 |
|
||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $67,230,726 | $4,061,482,989 | $4,061,482,989 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Buy
|
$47.96 | 0.8% | 1.4% | 7.6% | 9.1% | $186,453,538 | $3,718,853,699 | $3,719,008,946 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.4% | 1.0% | 10.1% | 4.5% | $26,771,016 | $3,700,622,251 | $6,981,922,811 | 0.53 |
|
||
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $718,524,765 | $3,325,120,969 | $3,323,220,874 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4460 | 0.0% | 0.0% | 3.7% | 5.0% | $603,040 | $3,317,724,423 | $3,317,721,187 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Buy
|
$0.07366 | 0.6% | 2.1% | 7.4% | 7.6% | $53,532,249 | $3,227,654,674 | $3,681,884,349 | 0.88 |
|
|
| 29 |
Uniswap
UNI
|
Buy
|
$5.12 | 0.3% | 10.3% | 14.2% | 18.8% | $869,603,168 | $3,189,461,034 | $4,557,176,180 | 0.7 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$7.12 | 0.4% | 2.4% | 5.9% | 12.2% | $171,779,455 | $3,071,675,564 | $3,296,973,196 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.054995 | 0.9% | 2.6% | 9.7% | 6.4% | $71,676,536 | $2,940,303,092 | $2,941,584,867 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7131 | 0.9% | 3.6% | 15.5% | 5.4% | $428,101,105 | $2,903,130,059 | $7,125,067,529 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,810,648,662 | $2,810,648,662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38,827,752 | $2,809,983,458 | $2,809,983,458 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,777,767,194 | $2,777,767,194 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05683 | 0.2% | 0.9% | 4.2% | 5.4% | $21,092,249 | $2,753,970,752 | $5,612,517,117 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,428.08 | 0.1% | 0.2% | 3.4% | 10.2% | $263,951,986 | $2,713,614,061 | $3,133,939,793 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Buy
|
$1.09 | 0.9% | 1.1% | 2.5% | 1.0% | $1,649,511 | $2,464,044,381 | $5,877,993,758 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.86 | 2.5% | 0.0% | 7.3% | 12.3% | $217,995,775 | $2,423,364,831 | $2,423,364,867 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $104,386,643 | $2,369,213,332 | $2,369,213,332 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Buy
|
$109.89 | 0.3% | 1.5% | 0.5% | 29.6% | $18,046,466 | $2,305,665,313 | $2,305,665,313 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$227.19 | 0.2% | 3.1% | 3.7% | 18.3% | $122,261,927 | $2,180,026,015 | $4,770,053,580 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.1% | 0.3% | $123,709 | $2,176,601,828 | $2,176,601,828 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122.97 | 1.0% | 2.3% | 12.5% | 0.0% | $10,893.89 | $1,967,393,320 | $1,967,393,320 | 1.0 |
|
|||
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,436.58 | 0.2% | 0.2% | 3.4% | 10.2% | $84,004,469 | $1,913,591,120 | $1,913,591,120 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Buy
|
$122.97 | 1.0% | 2.3% | 12.5% | 32.2% | $255,225,301 | $1,896,585,543 | $1,967,272,735 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.6942 | 1.7% | 0.6% | 3.0% | 15.9% | $97,910,908 | $1,873,379,396 | $5,414,716,169 | 0.35 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Buy
|
$0.05704 | 2.4% | 0.6% | 3.0% | 4.5% | $29,790,920 | $1,811,723,410 | $5,701,383,915 | 0.32 |
|
|
| 48 |
Mantle
MNT
|
Buy
|
$0.5457 | 0.0% | 5.4% | 6.9% | 39.5% | $38,449,586 | $1,801,990,623 | $3,393,746,665 | 0.53 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004458 | 0.7% | 11.3% | 14.1% | 116.7% | $182,848,368 | $1,767,013,724 | $3,729,042,910 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3455 | 0.7% | 1.8% | 9.4% | 11.0% | $89,216,125 | $1,678,700,557 | $3,447,497,568 | 0.49 |
|
|
| 51 |
Sky
SKY
|
Buy
|
$0.06878 | 0.1% | 1.0% | 0.5% | 22.2% | $7,362,762 | $1,610,852,597 | $1,613,616,853 | 1.0 |
|
|
| 52 |
Morpho
MORPHO
|
Buy
|
$2.45 | 1.0% | 2.0% | 15.3% | 23.0% | $28,851,963 | $1,606,850,392 | $2,444,356,859 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119,008,270 | $1,588,705,370 | $1,588,705,370 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$228.04 | 0.1% | 3.5% | 4.3% | 18.2% | $29,967,656 | $1,562,928,228 | $1,562,949,261 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,947,722 | $1,526,954,239 | $1,528,276,747 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
Buy
|
$0.051660 | 0.3% | 1.4% | 6.1% | 6.4% | $38,891,787 | $1,490,703,453 | $1,490,703,453 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Buy
|
$0.1483 | 0.5% | 6.6% | 7.7% | 85.5% | $458,060,143 | $1,456,287,025 | $2,222,632,026 | 0.66 |
|
|
| 56 |
Pepe
PEPE
|
Buy
|
$0.053419 | 1.0% | 5.8% | 15.8% | 25.2% | $237,094,440 | $1,436,703,338 | $1,436,703,338 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Buy
|
$0.8199 | 0.4% | 2.6% | 11.3% | 8.6% | $112,410,173 | $1,392,977,522 | $1,392,982,818 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3360 | 0.1% | 1.4% | 2.3% | 3.3% | $22,636,182 | $1,386,681,680 | $1,387,860,411 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,689.64 | 0.4% | 0.4% | 0.6% | 24.0% | $38,183.86 | $1,363,093,033 | $1,363,093,033 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Buy
|
$1.93 | 0.6% | 0.6% | 0.3% | 20.0% | $7,785,721 | $1,353,616,530 | $1,761,502,276 | 0.77 |
|
|
| 59 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.1% | $365,752 | $1,338,375,735 | $1,338,375,735 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $2,455,021 | $1,337,029,196 | $1,337,029,526 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $2,257,500 | $1,319,840,684 | $1,319,840,684 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Buy
|
$2.36 | 1.3% | 4.2% | 2.1% | 14.9% | $36,542,719 | $1,314,352,048 | $1,314,352,048 | 1.0 |
|
|
| 62 |
Worldcoin
WLD
|
Buy
|
$0.3598 | 0.3% | 4.8% | 11.0% | 21.2% | $119,435,047 | $1,302,444,165 | $3,596,104,961 | 0.36 |
|
|
| 63 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $110,160,763 | $1,276,675,839 | $1,276,675,839 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.65 | 0.3% | 3.3% | 7.1% | 40.4% | $437,226,238 | $1,256,899,779 | $1,263,743,492 | 0.99 |
|
|||
| 64 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,936,056 | $1,249,596,967 | $1,249,596,967 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,417.89 | 0.5% | 1.2% | 1.4% | 30.7% | $32,054,127 | $1,221,055,974 | $1,462,849,236 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.7% | 0.7% | $0.00 | $1,219,005,747 | $1,219,005,747 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$682.69 | 0.2% | 0.9% | 2.2% | 17.0% | $242,103,374 | $1,214,526,526 | $1,215,957,050 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Buy
|
$7.21 | 0.4% | 3.9% | 9.0% | 9.6% | $49,366,345 | $1,138,288,065 | $1,138,288,065 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82.39 | 1.3% | 3.7% | 2.7% | 51.8% | $1,914,299 | $1,091,180,966 | $1,091,177,458 | 1.0 |
|
|||
clBTC
CLBTC
|
$78,115.68 | 0.8% | 0.0% | 0.3% | 22.0% | $1.55 | $1,090,191,574 | $1,090,191,574 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0.3987 | 0.0% | 12.4% | 6.4% | 295.1% | $12,344,366 | $1,080,053,814 | $3,988,172,344 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,599.51 | 0.3% | 1.3% | 1.5% | 30.5% | $20,303.33 | $1,078,200,953 | $1,078,200,953 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114.74 | 0.3% | 3.1% | 7.0% | 41.1% | $609,941 | $1,045,935,310 | $1,047,303,410 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09672 | 0.7% | 9.8% | 11.6% | 35.6% | $71,239,271 | $1,035,399,434 | $1,035,455,610 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28,490,364 | $1,029,621,295 | $1,029,621,295 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131.88 | 0.3% | 3.2% | 7.2% | 41.0% | $21,057,116 | $1,021,696,056 | $1,021,696,907 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Buy
|
$0.09072 | 0.6% | 1.2% | 0.2% | 9.8% | $3,506,939 | $1,009,695,589 | $1,553,377,829 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,912,581 | $969,979,459 | $969,916,672 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Buy
|
$106.25 | 0.0% | 0.0% | 0.4% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Buy
|
$6.94 | 0.5% | 1.3% | 5.1% | 6.6% | $32,008,198 | $952,339,427 | $987,057,056 | 0.96 |
|
|
Or check it out in the app stores
