Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,806,511,109,239
Market Cap
3.9%
$104,001,064,718
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$80,551.02 | 1.2% | 2.6% | 1.4% | 5.1% | $40,111,181,242 | $1,618,974,644,753 | $1,618,974,644,753 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,348.72 | 1.4% | 5.2% | 7.0% | 4.6% | $17,786,386,494 | $286,885,954,912 | $286,885,954,912 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $70,373,736,692 | $183,877,437,046 | $189,339,378,916 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$713.17 | 1.3% | 2.9% | 6.0% | 0.3% | $893,738,226 | $94,962,612,025 | $94,962,607,632 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.29 | 2.1% | 3.7% | 6.7% | 6.6% | $2,496,888,778 | $81,636,589,680 | $129,297,110,179 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20,916,893,867 | $72,698,516,879 | $72,698,671,213 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$101.50 | 2.3% | 3.6% | 10.2% | 2.4% | $3,953,946,977 | $59,810,338,750 | $64,537,750,444 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3304 | 0.1% | 0.1% | 1.4% | 2.0% | $522,378,295 | $31,379,710,583 | $31,379,715,584 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 1.3% | 2.1% | 1.1% | $42,998,645 | $24,782,355,940 | $24,782,355,940 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,349.83 | 1.3% | 5.3% | 7.1% | 4.6% | $18,171,259 | $22,736,740,999 | $22,736,989,488 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,090.22 | 2.4% | 11.7% | 13.8% | 2.0% | $1,119,908,607 | $18,519,345,896 | $18,519,347,599 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$79.82 | 0.1% | 2.7% | 8.7% | 0.8% | $836,834,285 | $17,755,209,064 | $76,250,859,615 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07891 | 2.2% | 4.8% | 8.8% | 3.1% | $984,822,541 | $12,333,998,426 | $12,334,000,004 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,927.21 | 1.4% | 5.1% | 7.0% | 4.4% | $5,109,142 | $10,803,028,509 | $10,802,431,023 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $167,517,081 | $10,229,906,993 | $10,229,611,926 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Buy
|
$534.95 | 2.1% | 1.2% | 2.3% | 6.6% | $106,158,163 | $10,068,731,993 | $10,068,750,613 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$78.77 | 1.1% | 2.8% | 3.2% | 0.7% | $165,909,544 | $9,356,818,602 | $23,107,650,646 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$80,413.59 | 1.2% | 2.6% | 1.5% | 4.8% | $219,063,522 | $9,338,755,806 | $9,338,755,806 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$11.99 | 1.8% | 6.0% | 7.2% | 6.3% | $369,182,493 | $9,198,627,228 | $11,995,341,440 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $684,890,609 | $9,176,580,358 | $9,176,580,358 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,601.11 | 1.3% | 5.1% | 6.9% | 4.3% | $2,966,008 | $8,755,634,987 | $8,755,634,987 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$9.03 | 0.0% | 0.1% | 1.5% | 0.8% | $229,333 | $8,310,164,905 | $8,900,834,768 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2191 | 2.3% | 5.2% | 11.8% | 9.3% | $466,351,070 | $8,224,819,511 | $9,855,712,625 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,453.99 | 1.3% | 2.5% | 1.5% | 4.9% | $425,960,801 | $7,605,681,100 | $7,605,681,100 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1774 | 1.9% | 4.8% | 9.1% | 6.6% | $203,473,368 | $6,237,238,512 | $8,870,383,437 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Buy
|
$0.008719 | 1.1% | 11.2% | 19.6% | 37.7% | $11,985,011 | $6,184,643,990 | $9,961,715,473 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.62 | 2.0% | 7.1% | 11.4% | 95.5% | $1,113,120,890 | $6,044,077,041 | $6,044,199,005 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,354.08 | 1.0% | 5.4% | 7.4% | 4.8% | $0.00 | $5,690,310,149 | $5,690,310,149 | 1.0 |
|
|||
WETH
WETH
|
$2,348.02 | 1.4% | 5.2% | 7.1% | 4.7% | $443,753,988 | $5,203,316,635 | $5,209,478,168 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$258.72 | 2.6% | 4.7% | 10.9% | 19.9% | $159,288,880 | $5,201,858,765 | $5,201,858,765 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,596.27 | 1.4% | 5.2% | 7.0% | 4.4% | $369,713 | $5,182,242,353 | $5,182,242,353 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.1% | 0.3% | $744,147 | $4,938,699,442 | $4,939,230,718 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $46,110,530 | $4,743,447,692 | $4,742,935,762 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $296,549,994 | $4,526,867,351 | $4,533,415,215 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$57.40 | 1.8% | 5.7% | 10.7% | 10.6% | $298,404,909 | $4,461,161,712 | $4,461,162,070 | 1.0 |
|
|
| 26 |
Canton
CC
|
Buy
|
$0.1079 | 1.5% | 12.1% | 6.3% | 13.7% | $26,655,593 | $4,298,907,219 | $4,298,907,219 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Buy
|
$6.85 | 2.5% | 6.0% | 10.7% | 7.4% | $435,751,014 | $4,279,615,650 | $6,075,702,377 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$9.50 | 2.0% | 5.9% | 11.8% | 28.5% | $360,989,510 | $4,210,980,298 | $4,464,250,526 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,233,186,410 | $4,132,490,910 | $4,130,492,926 | 1.0 |
|
||
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $103,006,872 | $4,059,824,448 | $4,059,824,448 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Buy
|
$0.9787 | 2.5% | 5.3% | 11.4% | 40.3% | $608,775,684 | $4,029,927,478 | $9,785,485,264 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.8% | 1.9% | 5.3% | 0.8% | $39,245,753 | $3,778,832,594 | $7,037,334,689 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.08055 | 2.3% | 5.0% | 11.4% | 6.5% | $126,223,792 | $3,543,961,377 | $4,027,434,467 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,129.60 | 0.2% | 0.6% | 0.0% | 3.8% | $365,013,920 | $3,340,865,899 | $3,416,946,469 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4361 | 0.0% | 1.3% | 1.3% | 1.9% | $2,141,917 | $3,232,832,377 | $3,232,832,377 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$2.12 | 8.6% | 11.1% | 70.8% | 224.9% | $52,650,507 | $3,199,443,260 | $21,247,641,061 | 0.15 |
|
||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $777,874,109 | $3,074,298,413 | $3,074,298,413 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Buy
|
$257.97 | 2.8% | 5.3% | 7.9% | 15.1% | $184,587,028 | $2,925,451,459 | $5,417,671,861 | 0.54 |
|
|
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.054896 | 2.1% | 3.9% | 7.9% | 3.8% | $80,599,513 | $2,884,586,918 | $2,885,846,888 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95,919,127 | $2,883,365,970 | $2,883,365,970 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Buy
|
$192.86 | 1.4% | 9.2% | 21.8% | 203.6% | $126,252,469 | $2,806,991,833 | $2,817,851,502 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.05560 | 1.9% | 5.6% | 9.2% | 2.7% | $8,922,173 | $2,754,598,996 | $5,502,232,381 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
Buy
|
$0.1843 | 2.4% | 10.7% | 15.0% | 33.1% | $468,930,429 | $2,470,542,238 | $2,764,243,063 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $188,742,229 | $2,415,397,930 | $2,415,397,930 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Buy
|
$114.93 | 2.5% | 3.8% | 9.7% | 4.4% | $42,354,761 | $2,414,329,018 | $2,414,329,018 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,386,318,731 | $2,386,318,731 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$148.64 | 2.4% | 5.6% | 11.9% | 20.0% | $7,710.92 | $2,378,378,801 | $2,378,378,801 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.4% | $5,155,681 | $2,352,368,709 | $2,352,371,707 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Buy
|
$148.64 | 2.4% | 5.6% | 11.9% | 20.0% | $252,381,169 | $2,294,472,339 | $2,378,275,624 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,172,387,687 | $2,172,387,687 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.4276 | 2.1% | 7.1% | 6.5% | 24.1% | $220,041,402 | $2,081,731,068 | $4,275,189,382 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004307 | 2.3% | 12.6% | 29.0% | 21.2% | $249,946,910 | $1,994,349,951 | $3,565,692,185 | 0.56 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.0% | 0.1% | 0.1% | $662,774 | $1,881,358,949 | $1,881,358,949 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Buy
|
$1.09 | 2.1% | 4.5% | 0.3% | 12.0% | $173,812,243 | $1,854,630,408 | $1,854,644,685 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.6818 | 1.5% | 1.4% | 1.5% | 0.2% | $88,920,284 | $1,850,062,834 | $5,312,823,959 | 0.35 |
|
|
| 53 |
MemeCore
M
|
Buy
|
$0.7958 | 1.8% | 3.9% | 22.0% | 26.2% | $1,358,906 | $1,819,670,511 | $4,317,825,707 | 0.42 |
|
|
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,137.87 | 0.1% | 0.5% | 0.0% | 3.7% | $209,067,955 | $1,818,190,586 | $1,818,190,586 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Buy
|
$0.05690 | 0.1% | 1.8% | 4.5% | 0.4% | $25,713,517 | $1,808,391,504 | $5,690,642,177 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$260.76 | 1.9% | 5.5% | 8.7% | 14.3% | $58,857,221 | $1,792,117,208 | $1,792,117,208 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Buy
|
$0.4669 | 3.4% | 6.1% | 6.7% | 27.8% | $227,937,779 | $1,779,927,737 | $4,668,075,952 | 0.38 |
|
|
| 57 |
USDD
USDD
|
$0.9973 | 0.0% | 0.1% | 0.1% | 0.2% | $2,901,354 | $1,762,924,333 | $1,762,939,815 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Buy
|
$0.5106 | 1.4% | 5.1% | 10.2% | 9.3% | $27,284,191 | $1,685,931,969 | $3,175,449,507 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.1% | 2.6% | $0.00 | $1,683,470,032 | $1,683,470,032 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Buy
|
$0.053841 | 3.1% | 5.5% | 2.3% | 14.9% | $298,384,370 | $1,615,739,591 | $1,615,739,591 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Buy
|
$0.06888 | 1.2% | 9.8% | 12.3% | 10.8% | $16,091,089 | $1,613,957,260 | $1,615,488,193 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Buy
|
$2.86 | 2.1% | 6.1% | 8.4% | 9.8% | $60,443,861 | $1,596,618,777 | $1,596,618,777 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76,227,134 | $1,588,422,351 | $1,588,422,351 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Buy
|
$2.26 | 1.5% | 3.7% | 8.3% | 5.6% | $25,738,398 | $1,585,746,016 | $2,261,135,075 | 0.7 |
|
|
| 64 |
United Stables
U
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $184,702,592 | $1,566,530,767 | $1,566,530,767 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051646 | 0.2% | 0.3% | 2.9% | 2.8% | $115,176,009 | $1,478,651,590 | $1,478,651,590 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,348.02 | 1.4% | 5.2% | 7.1% | 4.7% | $48,610,538 | $1,420,586,823 | $1,420,586,823 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80,616.33 | 0.8% | 2.7% | 2.2% | 4.7% | $74,996.13 | $1,414,451,387 | $1,414,451,387 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3305 | 0.1% | 0.1% | 1.4% | 2.0% | $43,363,514 | $1,375,513,783 | $1,375,337,025 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.92 | 0.3% | 2.0% | 1.5% | 0.6% | $8,198,860 | $1,345,898,520 | $1,751,458,596 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.2% | $4,996,477 | $1,317,902,759 | $1,317,902,759 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.42 | 2.3% | 3.6% | 10.2% | 2.3% | $567,234,037 | $1,293,242,802 | $1,289,205,979 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,547,571 | $1,258,630,671 | $1,258,630,671 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3313 | 1.8% | 14.8% | 65.5% | 73.8% | $3,085,720 | $1,249,623,553 | $1,249,623,553 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,558,985 | $1,206,801,644 | $1,206,801,644 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$7.59 | 2.1% | 4.7% | 7.9% | 4.0% | $60,304,326 | $1,205,560,214 | $1,205,565,154 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Buy
|
$0.1733 | 2.4% | 6.8% | 4.1% | 33.7% | $178,355,253 | $1,175,619,259 | $1,732,527,203 | 0.68 |
|
|
clBTC
CLBTC
|
$81,085.64 | 0.7% | 3.0% | 2.2% | 2.7% | $16.56 | $1,131,647,633 | $1,131,647,633 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Buy
|
$0.1376 | 0.1% | 0.7% | 0.6% | 19.3% | $31,121,895 | $1,127,055,848 | $1,127,055,848 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$712.42 | 1.3% | 2.9% | 6.0% | 0.5% | $308,924,965 | $1,105,239,190 | $1,104,901,488 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Buy
|
$22.07 | 1.0% | 3.1% | 11.3% | 1.0% | $37,894,926 | $1,069,055,777 | $1,790,823,574 | 0.6 |
|
|
| 73 |
Gate
GT
|
Buy
|
$10.14 | 0.9% | 4.3% | 5.7% | 9.7% | $3,399,169 | $1,061,849,390 | $1,186,129,431 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$132.41 | 2.2% | 3.6% | 10.2% | 2.6% | $26,559,369 | $1,061,403,262 | $1,061,383,442 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $1,331,340 | $1,056,656,082 | $1,056,654,780 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115.11 | 2.2% | 3.7% | 10.2% | 2.6% | $893,470 | $1,045,124,516 | $1,045,124,516 | 1.0 |
|
|||
Or check it out in the app stores
