Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,858,134,297,133
Market Cap
1.0%
$98,085,467,664
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$82,131.68 | 0.1% | 1.6% | 0.4% | 8.3% | $33,753,835,070 | $1,650,741,536,914 | $1,650,741,536,914 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,444.63 | 0.2% | 3.6% | 2.0% | 1.7% | $14,896,488,576 | $298,582,836,820 | $298,582,836,820 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $61,427,458,389 | $183,499,299,000 | $188,961,346,107 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$729.92 | 0.2% | 2.0% | 1.5% | 2.2% | $857,727,118 | $97,190,331,450 | $97,190,330,107 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.34 | 0.2% | 2.5% | 4.3% | 2.9% | $1,830,247,356 | $84,383,688,623 | $133,648,001,809 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,866,576,224 | $72,705,175,081 | $72,711,546,265 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$105.88 | 0.5% | 3.1% | 4.3% | 8.6% | $3,347,680,779 | $62,405,872,742 | $67,331,947,537 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3345 | 0.3% | 1.3% | 0.9% | 0.5% | $413,799,074 | $31,782,799,661 | $31,783,052,656 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.8% | 0.1% | 2.8% | $215,595,092 | $24,650,822,169 | $24,650,822,169 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,444.11 | 0.2% | 3.6% | 2.0% | 1.7% | $23,899,736 | $23,619,349,091 | $23,619,349,106 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,225.31 | 1.1% | 10.2% | 0.3% | 7.2% | $1,300,194,082 | $20,820,963,340 | $20,821,524,442 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$80.96 | 0.1% | 3.2% | 5.2% | 4.4% | $861,038,056 | $18,009,258,848 | $77,341,892,355 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08216 | 0.7% | 2.7% | 3.7% | 2.3% | $1,223,627,669 | $12,846,607,822 | $14,137,600,165 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,046.21 | 0.2% | 3.6% | 2.0% | 1.9% | $18,489,671 | $11,255,220,256 | $11,255,224,332 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$556.73 | 0.8% | 3.2% | 3.6% | 9.9% | $111,156,280 | $10,478,255,769 | $10,478,259,778 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $139,840,029 | $10,239,397,366 | $10,239,494,954 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$80.68 | 0.2% | 2.0% | 0.6% | 3.4% | $147,194,217 | $9,583,039,673 | $23,666,327,446 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Buy
|
$12.47 | 0.2% | 3.4% | 3.0% | 15.1% | $360,090,499 | $9,562,224,046 | $12,469,484,794 | 0.77 |
|
|
Wrapped Bitcoin
WBTC
|
$81,988.34 | 0.1% | 1.5% | 0.4% | 8.2% | $197,323,573 | $9,524,482,898 | $9,524,482,898 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $647,041,260 | $9,176,757,141 | $9,176,757,141 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,708.80 | 0.3% | 3.6% | 1.9% | 2.0% | $2,688,592 | $9,117,790,331 | $9,117,790,331 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2300 | 0.2% | 4.2% | 2.5% | 17.9% | $406,448,443 | $8,636,849,228 | $10,349,443,396 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.04 | 0.0% | 0.1% | 1.6% | 2.0% | $266,174 | $8,317,468,705 | $8,908,657,707 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,083.90 | 0.1% | 1.5% | 0.4% | 8.2% | $397,513,469 | $7,784,018,808 | $7,784,018,808 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Buy
|
$0.009726 | 0.2% | 11.2% | 5.8% | 30.6% | $13,015,784 | $6,897,721,501 | $11,110,282,045 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Buy
|
$5.22 | 0.0% | 11.7% | 8.8% | 121.5% | $1,268,488,400 | $6,835,431,418 | $6,835,431,664 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.1826 | 0.0% | 1.8% | 6.2% | 3.1% | $141,752,465 | $6,423,752,715 | $9,131,745,180 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,451.42 | 0.7% | 3.6% | 2.0% | 1.5% | $0.00 | $5,927,239,133 | $5,927,547,859 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$278.93 | 0.7% | 6.0% | 0.5% | 26.2% | $153,639,284 | $5,607,628,432 | $5,607,693,808 | 1.0 |
|
|
WETH
WETH
|
$2,443.90 | 0.2% | 3.5% | 2.0% | 1.6% | $327,570,451 | $5,421,797,937 | $5,422,101,136 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,702.94 | 0.2% | 3.5% | 2.0% | 1.8% | $1,303,480 | $5,395,211,842 | $5,395,467,301 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $359,383 | $4,965,074,239 | $4,965,415,497 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Buy
|
$61.02 | 0.1% | 5.3% | 4.3% | 19.1% | $274,326,626 | $4,742,942,544 | $4,743,090,915 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $44,559,630 | $4,726,130,806 | $4,722,533,552 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Buy
|
$7.47 | 0.9% | 7.8% | 0.8% | 17.1% | $619,058,003 | $4,666,831,526 | $6,625,588,139 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $255,903,266 | $4,526,777,944 | $4,528,155,553 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$10.08 | 0.2% | 5.2% | 2.4% | 37.9% | $350,567,185 | $4,471,407,905 | $4,740,246,132 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$1.04 | 0.6% | 4.8% | 2.0% | 50.0% | $949,746,691 | $4,275,252,237 | $10,381,183,778 | 0.41 |
|
|
| 29 |
Canton
CC
|
Buy
|
$0.1062 | 0.5% | 2.3% | 11.2% | 16.4% | $28,328,984 | $4,236,015,975 | $4,236,101,341 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,089,387,823 | $4,063,540,335 | $4,063,540,335 | 1.0 |
|
||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $104,035,936 | $4,059,916,591 | $4,059,916,591 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 0.5% | 4.2% | 0.4% | 5.7% | $37,758,353 | $3,920,544,991 | $7,300,602,161 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.08544 | 0.7% | 4.4% | 7.0% | 14.5% | $112,143,364 | $3,761,998,707 | $4,272,361,547 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,162.46 | 0.1% | 0.6% | 0.2% | 3.7% | $209,675,478 | $3,367,713,238 | $3,444,405,194 | 0.98 |
|
|
| 34 |
Bittensor
TAO
|
Buy
|
$286.89 | 0.6% | 9.5% | 4.3% | 30.6% | $196,235,507 | $3,255,171,181 | $6,028,283,004 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4361 | 0.0% | 0.0% | 1.3% | 1.8% | $1,923,375 | $3,233,090,385 | $3,233,090,385 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $604,793,929 | $3,096,570,131 | $3,096,570,131 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.055144 | 0.2% | 4.1% | 4.0% | 4.4% | $61,650,659 | $3,030,496,148 | $3,031,819,849 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Buy
|
$206.48 | 0.5% | 6.8% | 12.6% | 243.1% | $123,627,588 | $3,005,479,810 | $3,017,107,389 | 1.0 |
|
|
| 38 |
Bitway
BTW
|
$1.98 | 1.3% | 11.3% | 37.4% | 182.8% | $20,778,335 | $2,984,072,157 | $19,817,352,250 | 0.15 |
|
||
| 39 |
Cronos
CRO
|
Buy
|
$0.05840 | 0.2% | 4.2% | 3.6% | 4.9% | $7,220,197 | $2,894,171,102 | $5,780,903,356 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100,961,225 | $2,832,244,520 | $2,842,506,961 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Buy
|
$0.2029 | 0.0% | 9.4% | 4.0% | 45.0% | $440,053,902 | $2,720,581,836 | $3,044,007,649 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$158.96 | 0.0% | 6.4% | 3.9% | 32.6% | $3,787.80 | $2,543,661,463 | $2,543,661,463 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Buy
|
$117.92 | 0.5% | 0.6% | 6.1% | 5.8% | $39,026,846 | $2,477,145,073 | $2,477,145,073 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Buy
|
$158.96 | 0.0% | 6.4% | 3.9% | 32.6% | $269,590,357 | $2,453,928,992 | $2,543,552,296 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $179,649,912 | $2,406,227,210 | $2,386,224,067 | 1.01 |
|
||
| 45 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,386,562,721 | $2,386,562,721 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.4% | $5,570,658 | $2,353,579,277 | $2,353,579,277 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Buy
|
$0.4660 | 0.1% | 8.2% | 2.7% | 41.7% | $181,431,172 | $2,269,393,176 | $4,660,585,490 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,107,557 | $2,187,107,557 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004542 | 0.0% | 3.8% | 19.5% | 30.6% | $186,831,298 | $2,102,280,188 | $3,759,359,575 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$287.07 | 0.8% | 8.9% | 4.5% | 30.6% | $44,230,920 | $1,972,923,376 | $1,972,923,376 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Buy
|
$1.15 | 0.2% | 4.6% | 0.2% | 20.5% | $197,061,888 | $1,956,919,534 | $1,956,923,922 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Buy
|
$0.7085 | 0.3% | 3.4% | 0.5% | 4.3% | $103,919,041 | $1,922,446,806 | $5,520,688,955 | 0.35 |
|
|
| 52 |
Worldcoin
WLD
|
Buy
|
$0.4981 | 0.5% | 5.2% | 1.9% | 38.6% | $240,004,976 | $1,901,473,642 | $4,984,981,406 | 0.38 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.1% | $1,011,582 | $1,882,097,461 | $1,882,097,461 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,169.92 | 0.1% | 0.6% | 0.2% | 3.7% | $152,694,795 | $1,837,395,979 | $1,837,395,979 | 1.0 |
|
|
| 55 |
MemeCore
M
|
Buy
|
$0.7968 | 0.1% | 0.0% | 24.8% | 29.5% | $1,010,424 | $1,824,723,071 | $4,329,396,801 | 0.42 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.05715 | 0.5% | 1.8% | 4.8% | 0.1% | $22,055,412 | $1,816,513,444 | $5,715,995,539 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0.9990 | 0.0% | 0.2% | 0.2% | 0.0% | $2,498,577 | $1,777,627,731 | $1,778,288,149 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Buy
|
$0.5324 | 0.1% | 4.1% | 4.3% | 2.3% | $26,463,878 | $1,756,771,497 | $3,308,875,617 | 0.53 |
|
|
| 59 |
Pepe
PEPE
|
Buy
|
$0.054143 | 1.0% | 5.5% | 5.3% | 21.8% | $279,001,927 | $1,742,366,588 | $1,742,366,588 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$3.06 | 0.6% | 5.1% | 0.9% | 23.6% | $67,735,187 | $1,707,898,487 | $1,707,898,582 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Buy
|
$2.43 | 0.3% | 6.9% | 2.1% | 17.6% | $22,609,606 | $1,703,830,821 | $2,429,310,186 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.0% | 0.1% | 2.5% | $0.00 | $1,694,931,745 | $1,694,931,745 | 1.0 |
|
||
| 63 |
Sky
SKY
|
Buy
|
$0.07195 | 0.7% | 3.9% | 7.4% | 18.3% | $10,032,973 | $1,686,315,354 | $1,688,015,427 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84,630,307 | $1,588,510,908 | $1,588,510,908 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $145,607,975 | $1,569,871,973 | $1,569,871,973 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,443.90 | 0.2% | 3.5% | 2.0% | 1.6% | $37,694,322 | $1,478,617,799 | $1,478,617,799 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051658 | 0.1% | 0.7% | 1.2% | 0.1% | $104,225,512 | $1,473,452,354 | $1,473,452,354 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,206.36 | 0.0% | 1.2% | 0.0% | 8.3% | $60,866.70 | $1,442,291,984 | $1,442,291,984 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3348 | 0.1% | 1.3% | 0.8% | 0.6% | $36,227,092 | $1,389,145,741 | $1,388,055,558 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3614 | 9.8% | 0.2% | 62.7% | 74.3% | $2,673,550 | $1,369,237,022 | $1,369,246,073 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.94 | 0.1% | 1.3% | 0.6% | 3.2% | $9,175,939 | $1,360,265,521 | $1,770,154,810 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$105.92 | 0.5% | 3.0% | 4.4% | 8.6% | $486,136,798 | $1,354,112,307 | $1,354,251,056 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Buy
|
$0.1955 | 0.5% | 12.3% | 10.5% | 27.9% | $211,188,016 | $1,327,666,714 | $1,956,601,749 | 0.68 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $9,556,134 | $1,317,694,114 | $1,317,694,114 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$8.03 | 0.0% | 4.9% | 2.2% | 11.3% | $57,342,246 | $1,275,892,206 | $1,275,896,059 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,327,243 | $1,258,621,000 | $1,258,621,000 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $11,783,029 | $1,201,576,875 | $1,201,552,286 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Buy
|
$24.48 | 0.0% | 14.2% | 5.6% | 13.3% | $48,849,533 | $1,186,134,049 | $1,986,665,450 | 0.6 |
|
|
clBTC
CLBTC
|
$84,259.86 | 0.2% | 3.3% | 1.6% | 10.1% | $4.09 | $1,176,065,399 | $1,176,065,399 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$728.85 | 0.2% | 2.0% | 1.5% | 2.2% | $310,933,101 | $1,131,511,138 | $1,131,690,969 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$138.12 | 0.4% | 3.1% | 4.3% | 9.0% | $26,495,261 | $1,108,049,159 | $1,108,050,333 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1348 | 0.5% | 2.1% | 4.7% | 16.9% | $21,638,851 | $1,104,059,345 | $1,104,059,345 | 1.0 |
|
|
| 73 |
Gate
GT
|
Buy
|
$10.42 | 0.1% | 2.4% | 3.6% | 14.3% | $1,254,936 | $1,093,444,836 | $1,221,420,755 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$120.22 | 0.4% | 3.2% | 4.3% | 9.0% | $1,132,627 | $1,092,735,652 | $1,092,735,652 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $6,862,818 | $1,060,100,511 | $1,060,100,511 | 1.0 |
|
|||
Or check it out in the app stores
