🎉 CoinGecko Turns 10! Celebrate with us
Coins: 13,840
Exchanges: 1,050
Market Cap: $2.523T 8.0%
24h Vol: $156.357B
Gas: 17 GWEI
Go Ad-free

Cryptocurrency Prices in Kuwaiti Dinar (KWD)

Show Stats
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Show Stats
$2,522,914,344,309
-8.0%
Market Capitalization
$156,357,370,166
24h Trading Volume
51.82%
Bitcoin Market Cap Dominance
13840
# of Coins
# Coin Price 1h 24h 7d 24h Volume Mkt Cap FDV Mkt Cap/FDV Last 7 Days
1
Buy
$66,414.23
-0.4% -5.8% -1.9% $39,196,308,329 $1,305,254,630,463 $1,392,734,117,353 0.94 bitcoin (BTC) 7d chart
2
Buy
$3,182.82
-1.0% -9.6% -4.0% $24,302,965,308 $381,812,532,892 $381,812,532,892 1.00 ethereum (ETH) 7d chart
3
Buy
$1.00
0.1% 0.0% 0.1% $73,024,644,897 $107,372,767,247 $107,372,767,247 1.00 tether (USDT) 7d chart
4
Buy
$571.57
-2.6% -6.6% -1.0% $3,799,860,570 $87,607,967,337 $87,607,967,337 1.00 bnb (BNB) 7d chart
5
Buy
$147.81
-1.6% -14.7% -15.6% $5,485,554,112 $65,647,824,497 $84,468,217,862 0.78 solana (SOL) 7d chart
6
Buy
$1.00
0.1% 0.1% 0.1% $8,756,789,841 $31,983,680,126 $31,984,867,465 1.00 usdc (USDC) 7d chart
7
Buy
$3,172.72
-1.1% -9.7% -4.4% $195,749,195 $29,843,936,818 $29,843,936,818 1.00 lido staked ether (STETH) 7d chart
8
Buy
$0.5371
-1.2% -11.9% -8.6% $2,928,680,756 $29,561,676,589 $53,624,991,421 0.55 xrp (XRP) 7d chart
9
Buy
$0.1672
-1.8% -15.1% -6.3% $4,109,683,672 $24,073,463,011 $24,073,819,443 1.00 dogecoin (DOGE) 7d chart
10
Buy
$6.35
-1.2% -11.1% 18.7% $48,438,556 $21,964,744,389 $32,308,318,034 0.68 toncoin (TON) 7d chart
11
Buy
$0.4905
-1.7% -16.9% -14.9% $1,188,690,458 $17,351,386,548 $22,129,673,541 0.78 cardano (ADA) 7d chart
12
Buy
$37.98
-1.7% -18.3% -17.3% $1,058,242,295 $14,348,103,662 $16,576,344,096 0.87 avalanche (AVAX) 7d chart
13
Buy
$0.00002385
-1.4% -13.7% -11.5% $1,225,516,766 $14,014,355,627 $23,782,372,422 0.59 shiba inu (SHIB) 7d chart
14
Buy
$529.05
-1.1% -13.9% -24.1% $1,048,137,583 $10,401,162,482 $11,092,816,130 0.94 bitcoin cash (BCH) 7d chart
15
Buy
$66,249.20
-0.5% -5.9% -2.3% $324,263,623 $10,256,899,169 $10,256,899,169 1.00 wrapped bitcoin (WBTC) 7d chart
16
Buy
$0.1138
-0.7% -6.7% -3.5% $605,376,456 $9,995,368,816 $9,995,375,047 1.00 tron (TRX) 7d chart
17
Buy
$7.05
-2.4% -16.8% -16.0% $668,293,117 $9,526,263,005 $10,096,578,119 0.94 polkadot (DOT) 7d chart
18
Buy
$14.87
-1.6% -16.4% -14.4% $1,153,674,365 $8,733,448,534 $14,875,573,090 0.59 chainlink (LINK) 7d chart
19
Buy
$0.7475
-1.7% -15.4% -15.8% $723,783,253 $6,945,614,262 $7,482,124,837 0.93 polygon (MATIC) 7d chart
20
Buy
$84.41
-0.7% -14.7% -13.8% $1,183,186,836 $6,287,594,914 $7,097,325,676 0.89 litecoin (LTC) 7d chart
21
Buy
$13.22
-3.1% -15.9% -21.9% $321,961,149 $6,149,336,549 $6,881,058,136 0.89 internet computer (ICP) 7d chart
22
Buy
$5.59
-2.3% -18.5% -22.0% $871,485,358 $5,955,007,401 $6,639,452,508 0.90 near protocol (NEAR) 7d chart
23
Buy
$7.68
-1.7% -14.8% -29.6% $489,305,079 $5,789,746,793 $7,681,086,265 0.75 uniswap (UNI) 7d chart
24
$5.75
-0.4% -0.8% -0.9% $2,014,541 $5,340,563,242 $5,678,120,789 0.94 leo token (LEO) 7d chart
25
Buy
$1.00
0.1% 0.1% -0.1% $575,180,556 $4,947,907,963 $4,947,907,963 1.00 dai (DAI) 7d chart
26
Buy
$28.69
-1.6% -15.1% -13.1% $423,326,785 $4,204,748,597 $6,046,437,194 0.70 ethereum classic (ETC) 7d chart
27
Buy
$9.50
-1.3% -21.7% -28.3% $414,133,753 $4,037,311,975 $10,380,219,031 0.39 aptos (APT) 7d chart
28
$1.01
1.0% 1.0% 1.1% $7,218,606,247 $3,998,228,454 $3,998,228,454 1.00 first digital usd (FDUSD) 7d chart
29
Buy
$2.55
-1.3% -15.3% -19.5% $184,131,830 $3,688,563,183 $4,616,667,944 0.80 stacks (STX) 7d chart
30
Buy
$1.11
-1.7% -14.7% -16.1% $97,452,253 $3,613,247,160 $6,883,850,519 0.52 mantle (MNT) 7d chart
31
Buy
$0.1340
-0.9% -10.0% -5.7% $52,450,853 $3,571,398,993 $4,019,981,353 0.89 cronos (CRO) 7d chart
32
Buy
$9.01
-2.6% -16.8% -17.3% $414,177,078 $3,526,981,542 $3,529,163,201 1.00 cosmos hub (ATOM) 7d chart
33
$6.40
-1.7% -21.3% -24.4% $674,345,428 $3,448,994,240 $12,565,186,259 0.27 filecoin (FIL) 7d chart
34
Buy
$519.22
-2.6% -16.0% -7.9% $161,727,917 $3,409,513,324 $10,871,152,428 0.31 bittensor (TAO) 7d chart
35
Buy
$0.1123
-1.3% -14.1% -12.3% $218,545,641 $3,237,435,904 $5,605,629,006 0.58 stellar (XLM) 7d chart
36
$53.03
-0.6% -7.0% -7.9% $13,759,135 $3,173,646,398 $12,480,770,965 0.25 okb (OKB) 7d chart
37
Buy
$2.14
-1.6% -17.5% -20.0% $114,682,885 $3,052,802,426 $4,290,596,792 0.71 immutable (IMX) 7d chart
38
Buy
$1.15
-1.5% -19.7% -20.1% $851,268,918 $3,041,253,776 $11,459,394,265 0.27 arbitrum (ARB) 7d chart
39
Buy
$0.08448
-1.8% -16.1% -19.3% $134,868,630 $3,019,431,564 $4,224,937,299 0.71 hedera (HBAR) 7d chart
40
Buy
$7.93
-0.9% -13.8% -14.7% $394,586,314 $3,016,649,397 $4,203,245,221 0.72 render (RNDR) 7d chart
41
$0.04057
-2.0% -18.4% 0.1% $198,528,058 $2,939,584,997 $3,476,064,313 0.85 vechain (VET) 7d chart
42
Buy
$0.1234
-1.4% -14.9% -5.4% $95,159,776 $2,856,343,167 $2,884,836,537 0.99 kaspa (KAS) 7d chart
43
Buy
$2,865.29
-1.7% -15.1% -22.7% $189,597,582 $2,646,673,343 $2,798,142,986 0.95 maker (MKR) 7d chart
44
Buy
$2.55
-2.3% -26.9% -23.0% $791,242,144 $2,556,822,466 $2,556,822,466 1.00 dogwifhat (WIF) 7d chart
45
Buy
$0.2567
-1.9% -17.4% -23.0% $166,319,445 $2,423,958,019 $2,765,075,456 0.88 the graph (GRT) 7d chart
46
$1.01
0.6% 0.7% 0.8% $233,101,045 $2,406,983,662 $2,406,983,662 1.00 ethena usde (USDE) 7d chart
47
Buy
$0.055727
-1.5% -22.9% -14.2% $1,198,982,808 $2,403,452,339 $2,403,452,339 1.00 pepe (PEPE) 7d chart
48
Buy
$2.35
-2.7% -20.6% -18.7% $492,307,053 $2,371,898,676 $10,125,043,278 0.23 optimism (OP) 7d chart
49
Buy
$25.67
-1.1% -20.3% -25.2% $365,507,884 $2,314,621,228 $2,570,595,403 0.90 injective (INJ) 7d chart
50
Buy
$2.31
-2.7% -21.2% -13.4% $110,852,613 $2,307,236,529 $2,307,236,529 1.00 theta network (THETA) 7d chart
51
$122.24
-0.2% -8.5% -4.5% $56,724,973 $2,220,837,194 - - monero (XMR) 7d chart
52
$3,285.59
-1.1% -9.7% -4.4% $40,363,240 $2,208,404,636 $2,208,404,636 1.00 wrapped eeth (WEETH) 7d chart
53
$2.06
-1.9% -19.5% -21.3% $547,303,425 $2,146,700,477 $2,372,044,727 0.90 fetch.ai (FET) 7d chart
54
Buy
$0.7216
-1.9% -22.1% -10.9% $429,994,478 $2,027,465,861 $2,296,020,875 0.88 fantom (FTM) 7d chart
55
$5.59
-2.1% -22.7% -24.8% $420,005,984 $1,862,716,073 $2,312,113,861 0.81 thorchain (RUNE) 7d chart
56
$3,509.08
-1.1% -9.4% -4.2% $27,370,907 $1,831,075,752 $1,831,075,752 1.00 rocket pool eth (RETH) 7d chart
57
$2.05
-1.4% -19.6% -20.4% $176,421,217 $1,826,290,745 $2,048,029,953 0.89 lido dao (LDO) 7d chart
58
$1.23
0.4% -14.8% 25.6% $1,583,591,442 $1,751,416,884 $18,435,967,200 0.10 ethena (ENA) 7d chart
59
Buy
$0.04579
-1.9% -23.0% -19.0% $307,183,237 $1,734,653,553 $1,734,931,789 1.00 gala (GALA) 7d chart
60
$1.22
-1.4% -8.0% -3.2% $80,990,243 $1,696,653,107 $2,423,788,422 0.70 bitget token (BGB) 7d chart
61
$3,248.89
-0.7% -9.7% -4.7% $11,201,602 $1,582,208,593 $1,582,208,593 1.00 mantle staked ether (METH) 7d chart
62
$1.20
-1.7% -20.1% -26.1% $476,206,375 $1,549,235,887 $11,954,889,500 0.13 sui (SUI) 7d chart
63
$23.62
-0.8% -24.4% -26.3% $90,019,606 $1,535,433,403 $1,535,433,403 1.00 arweave (AR) 7d chart
64
Buy
$8.53
-1.7% -23.0% -28.4% $247,041,147 $1,513,777,408 $8,860,397,042 0.17 celestia (TIA) 7d chart
65
Buy
$0.1851
-2.7% -19.1% -19.9% $181,917,015 $1,507,069,304 $1,507,069,311 1.00 algorand (ALGO) 7d chart
66
$76.61
-2.0% -17.7% -20.7% $69,689,597 $1,506,639,597 $1,607,128,665 0.94 bitcoin sv (BSV) 7d chart
67
Buy
$102.70
-1.5% -11.5% -14.3% $52,012,937 $1,491,521,001 $1,498,526,966 1.00 quant (QNT) 7d chart
68
Buy
$0.0001518
-2.1% -21.6% -21.2% $279,211,308 $1,472,944,802 $1,516,684,038 0.97 floki (FLOKI) 7d chart
69
$0.5477
-3.2% -18.1% -21.3% $159,626,562 $1,469,026,078 $5,491,686,274 0.27 sei (SEI) 7d chart
70
Buy
$0.9749
-1.5% -18.5% -21.3% $79,409,557 $1,457,336,226 $1,457,336,226 1.00 flow (FLOW) 7d chart
71
Buy
$96.53
-2.2% -18.5% -15.6% $199,259,652 $1,432,422,579 $1,548,409,625 0.93 aave (AAVE) 7d chart
72
$0.02586
-1.7% -19.1% -13.0% $55,233,915 $1,361,215,315 $1,608,607,766 0.85 beam (BEAM) 7d chart
73
$1.01
-1.9% -20.9% -25.7% $281,117,365 $1,360,801,834 $10,080,013,586 0.14 jupiter (JUP) 7d chart
74
$1.39
0.4% -15.1% -14.6% $19,169,872 $1,337,072,104 $1,391,328,731 0.96 ribbon finance (RBN) 7d chart
75
Buy
$18.90
0.6% -14.1% 22.8% $215,542,359 $1,333,745,658 $1,891,033,118 0.71 neo (NEO) 7d chart
76
$0.051380
-1.0% -14.7% -3.0% $106,460,063 $1,333,634,989 $1,363,597,738 0.98 bittorrent (BTT) 7d chart
77
$1.49
-1.5% -32.2% -44.7% $139,977,210 $1,316,223,717 $3,140,889,930 0.42 core (CORE) 7d chart
78
$9.07
-0.3% -2.1% 6.6% $14,547,745 $1,308,614,639 $3,228,162,343 0.41 whitebit coin (WBT) 7d chart
79
Buy
$0.03309
-1.2% -10.7% -16.8% $37,687,428 $1,273,830,357 $3,361,458,700 0.38 flare (FLR) 7d chart
80
$0.02503
0.1% -13.7% -27.6% $179,306 $1,273,628,818 $2,502,720,852 0.51 zebec network (ZBCN) 7d chart
81
$3,149.97
-2.0% -9.8% -5.0% $198,068 $1,265,579,414 $3,461,211,968 0.37 ether.fi staked eth (EETH) 7d chart
82
$60.19
-1.8% -17.5% -3.4% $455,655,252 $1,264,897,085 $1,264,897,085 1.00 ordi (ORDI) 7d chart
83
$0.00006046
0.7% -13.3% -15.0% $36,063,690 $1,191,791,310 $1,271,236,095 0.94 ecash (XEC) 7d chart
84
$14.53
-1.9% -4.6% 1.8% $64,391,053 $1,161,804,051 $1,452,327,681 0.80 tokenize xchange (TKX) 7d chart
85
$42.05
-1.4% -19.0% -22.0% $63,723,088 $1,126,190,817 $1,126,407,237 1.00 multiversx (EGLD) 7d chart
86
Buy
$0.00001675
-1.4% -23.4% -24.3% $181,290,722 $1,111,717,272 $1,568,351,341 0.71 bonk (BONK) 7d chart
87
Buy
$0.4913
-1.9% -20.7% -18.4% $176,046,061 $1,105,753,120 $1,473,203,503 0.75 the sandbox (SAND) 7d chart
88
$7.72
-1.5% -19.8% -19.9% $123,805,050 $1,102,977,061 $2,080,026,612 0.53 axie infinity (AXS) 7d chart
89
$0.02520
-3.1% -16.0% 34.1% $293,855,387 $1,095,087,954 $1,112,003,625 0.98 nervos network (CKB) 7d chart
90
$0.5870
-1.4% -25.9% -38.5% $396,628,576 $1,058,187,962 $5,878,822,011 0.18 wormhole (W) 7d chart
91
$1.44
-2.3% -21.2% -23.9% $237,743,936 $1,050,053,940 $14,423,817,860 0.07 starknet (STRK) 7d chart
92
$2.24
-1.5% -25.4% -23.7% $35,350,437 $1,044,336,839 $1,598,778,691 0.65 dydx (DYDX) 7d chart
93
$0.8158
-1.6% -21.7% -22.5% $265,147,392 $1,041,853,405 $1,139,194,753 0.91 singularitynet (AGIX) 7d chart
94
Buy
$1.06
-1.9% -17.7% -15.1% $73,697,817 $1,039,923,736 $1,061,841,919 0.98 tezos (XTZ) 7d chart
95
Buy
$3.15
-1.4% -19.1% -20.0% $88,424,910 $1,030,028,778 $1,031,360,927 1.00 synthetix network (SNX) 7d chart
96
Buy
$0.8945
-2.2% -19.9% -10.3% $317,620,483 $1,026,638,262 - - eos (EOS) 7d chart
97
Buy
$0.1148
-1.9% -20.0% -18.8% $129,267,658 $1,017,158,839 $1,017,158,839 1.00 chiliz (CHZ) 7d chart
98
$0.2545
-1.9% -28.1% -28.8% $218,136,992 $1,003,191,387 $1,397,128,200 0.72 conflux (CFX) 7d chart
99
$10.01
-0.3% -4.2% -5.0% $321,017 $964,911,194 $1,441,682,228 0.67 kucoin (KCS) 7d chart
100
$7.22
-1.6% -9.8% -4.8% $14,496,322 $963,556,851 $2,163,862,148 0.45 gate (GT) 7d chart

Explore Polkadot's Ecosystem
Discover trending dApps, wallets, DeFi & more

What is Zeebu?
Learn more about the Web3 neobank


coingecko
Continue in app
Track prices in real-time
Open App
Select Currency
Suggested Currencies
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Currencies
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrencies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin Units
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Select Language
Popular Languages
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
All Languages
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Login to track your favorite coin easily 🚀
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
IT'S FREE! Track your favorite coin easily with CoinGecko 🚀
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Password must contain at least 8 characters including 1 uppercase letter, 1 lowercase letter, 1 number, and 1 special character
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
You will receive an email with instructions on how to reset your password in a few minutes.
Resend confirmation instructions
You will receive an email with instructions for how to confirm your email address in a few minutes.
Get the CoinGecko app.
Scan this QR code to download the app now App QR Code Or check it out in the app stores