Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,817,100,515,639
Market Cap
2.5%
$89,654,653,990
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,738.04 | 0.3% | 1.7% | 1.0% | 4.9% | $38,043,165,641 | $1,643,101,064,496 | $1,643,105,396,661 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,399.88 | 0.2% | 2.0% | 1.3% | 12.6% | $13,268,981,690 | $293,146,808,564 | $293,146,808,564 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $60,516,868,850 | $182,695,451,556 | $188,158,340,019 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$733.09 | 0.2% | 1.8% | 1.6% | 6.8% | $824,945,766 | $96,409,486,804 | $96,409,486,804 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.33 | 0.3% | 2.0% | 0.9% | 13.8% | $1,871,946,126 | $83,713,704,169 | $132,586,871,572 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,395,002,144 | $72,409,852,230 | $72,438,877,462 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$104.45 | 0.1% | 2.0% | 1.4% | 11.0% | $2,900,318,516 | $61,581,219,930 | $66,449,196,625 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3305 | 0.1% | 0.0% | 0.3% | 5.1% | $373,483,849 | $31,387,659,717 | $31,388,121,442 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,400.27 | 0.2% | 2.1% | 1.3% | 12.5% | $10,769,249 | $23,206,640,993 | $23,206,640,993 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,255.67 | 0.1% | 0.7% | 14.3% | 16.3% | $1,375,388,282 | $21,344,179,540 | $21,347,375,783 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$78.35 | 0.1% | 3.3% | 1.8% | 17.6% | $854,919,985 | $17,429,186,999 | $74,850,737,394 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07925 | 0.1% | 3.3% | 1.2% | 19.8% | $627,702,957 | $12,395,090,365 | $12,396,651,546 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$631.95 | 1.8% | 7.6% | 19.0% | 13.1% | $280,053,797 | $11,906,207,761 | $11,906,207,761 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,992.09 | 0.2% | 2.0% | 1.3% | 12.4% | $6,115,593 | $11,100,213,121 | $11,100,213,121 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $157,118,888 | $10,016,129,628 | $10,016,129,628 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,626.86 | 0.3% | 1.6% | 0.9% | 5.0% | $135,246,245 | $9,478,126,925 | $9,478,126,925 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$79.31 | 0.3% | 2.4% | 0.1% | 8.3% | $114,450,005 | $9,421,336,393 | $23,266,984,136 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Buy
|
$12.03 | 0.2% | 2.3% | 0.5% | 7.3% | $275,432,103 | $9,227,314,365 | $12,032,750,499 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $636,742,717 | $9,178,170,653 | $9,178,170,653 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,657.43 | 0.2% | 2.0% | 1.3% | 12.3% | $5,683,048 | $8,945,293,612 | $8,945,293,612 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$9.01 | 0.3% | 0.0% | 0.1% | 0.7% | $19,348.41 | $8,291,406,167 | $8,880,742,695 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2167 | 0.0% | 3.6% | 2.8% | 12.6% | $310,482,297 | $8,141,445,642 | $9,752,724,752 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,699.28 | 0.3% | 1.7% | 1.0% | 5.0% | $297,900,062 | $7,763,919,502 | $7,763,919,502 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Buy
|
$4.98 | 0.4% | 3.7% | 7.7% | 10.9% | $868,492,978 | $6,526,811,044 | $6,526,811,198 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1781 | 0.2% | 3.4% | 1.8% | 16.6% | $124,305,593 | $6,272,449,063 | $8,903,836,641 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Buy
|
$0.008781 | 0.2% | 5.6% | 2.2% | 35.1% | $20,455,220 | $6,243,763,300 | $10,034,622,708 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,402.33 | 0.2% | 2.0% | 1.5% | 12.1% | $0.00 | $5,809,537,610 | $5,809,537,610 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$276.31 | 0.1% | 3.8% | 4.3% | 1.7% | $158,082,237 | $5,555,459,786 | $5,555,464,967 | 1.0 |
|
|
WETH
WETH
|
$2,399.92 | 0.2% | 2.1% | 1.3% | 12.6% | $289,077,659 | $5,329,715,092 | $5,329,715,092 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,655.14 | 0.2% | 2.0% | 1.3% | 12.4% | $1,374,842 | $5,269,764,953 | $5,269,764,953 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $287,938 | $4,829,719,980 | $4,829,719,980 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28,981,269 | $4,654,897,218 | $4,654,897,218 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Buy
|
$59.42 | 0.0% | 3.5% | 1.5% | 1.8% | $267,472,456 | $4,619,627,557 | $4,619,792,454 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,155,887 | $4,560,217,982 | $4,560,217,982 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$7.10 | 0.0% | 5.3% | 2.0% | 19.9% | $512,540,336 | $4,433,068,769 | $6,294,366,141 | 0.7 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.1032 | 0.0% | 3.1% | 2.3% | 12.3% | $20,658,254 | $4,115,753,784 | $4,115,753,784 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$9.24 | 0.3% | 4.8% | 4.2% | 15.6% | $336,551,686 | $4,103,495,814 | $4,350,030,661 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$0.9863 | 0.1% | 4.3% | 0.9% | 3.5% | $792,954,755 | $4,062,192,111 | $9,863,830,370 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,131,194,112 | $3,984,747,136 | $3,984,747,136 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.2% | 0.8% | 1.4% | 6.6% | $35,673,548 | $3,781,747,747 | $7,036,392,439 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.08071 | 0.0% | 4.7% | 1.1% | 14.8% | $104,698,221 | $3,553,300,020 | $4,035,350,238 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,063.02 | 0.5% | 0.9% | 1.7% | 5.9% | $262,651,418 | $3,287,209,920 | $3,362,068,598 | 0.98 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $118,801,735 | $3,193,161,671 | $3,193,161,671 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4278 | 0.0% | 0.0% | 1.9% | 5.8% | $4,485,436 | $3,184,055,524 | $3,184,055,524 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $580,030,496 | $3,161,345,092 | $3,161,345,092 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.055017 | 0.3% | 3.1% | 0.7% | 17.4% | $43,707,289 | $2,958,586,771 | $2,959,879,372 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Buy
|
$259.74 | 0.2% | 4.2% | 0.5% | 18.4% | $179,433,015 | $2,945,324,820 | $5,454,475,531 | 0.54 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $51,297,377 | $2,916,593,318 | $2,916,593,318 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Buy
|
$0.05712 | 0.0% | 2.1% | 0.6% | 13.2% | $5,825,465 | $2,898,198,406 | $5,655,154,212 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Buy
|
$194.45 | 0.7% | 1.3% | 1.6% | 190.2% | $109,994,447 | $2,829,773,481 | $2,840,721,288 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Buy
|
$0.1983 | 0.5% | 2.8% | 5.9% | 6.7% | $638,163,501 | $2,658,687,616 | $2,974,755,374 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1.68 | 6.5% | 12.9% | 13.4% | 114.3% | $25,852,779 | $2,534,047,822 | $16,828,721,178 | 0.15 |
|
||
| 42 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,388,035,421 | $2,388,035,421 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.7% | $3,753,316 | $2,362,868,329 | $2,362,868,329 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $224,723,910 | $2,356,347,536 | $2,356,347,536 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$147.23 | 0.3% | 5.0% | 2.0% | 4.0% | $1,818.63 | $2,355,848,485 | $2,355,848,485 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Buy
|
$111.88 | 0.2% | 3.1% | 4.2% | 8.9% | $23,940,973 | $2,349,753,567 | $2,349,753,567 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$147.23 | 0.3% | 5.0% | 2.0% | 4.0% | $225,233,915 | $2,272,793,181 | $2,355,746,311 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Buy
|
$0.004780 | 0.1% | 0.2% | 12.0% | 5.1% | $213,233,475 | $2,206,753,197 | $3,950,826,389 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,184,598,566 | $2,184,598,566 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.4371 | 0.2% | 4.0% | 1.4% | 0.8% | $119,108,709 | $2,128,888,791 | $4,372,035,799 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Buy
|
$0.5464 | 0.8% | 5.0% | 16.9% | 23.0% | $339,489,903 | $2,087,318,861 | $5,464,388,573 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Buy
|
$0.8893 | 0.4% | 15.8% | 14.6% | 33.5% | $4,951,595 | $2,035,270,904 | $4,826,106,250 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$1.13 | 0.9% | 2.8% | 2.0% | 4.3% | $136,433,542 | $1,927,920,727 | $1,927,920,727 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Buy
|
$0.054484 | 0.2% | 1.8% | 14.7% | 9.7% | $348,924,549 | $1,885,897,473 | $1,885,897,473 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.0% | $364,969 | $1,882,291,067 | $1,882,291,067 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Buy
|
$4,071.00 | 0.5% | 0.8% | 1.6% | 5.7% | $141,238,190 | $1,798,099,687 | $1,798,099,687 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$259.63 | 0.1% | 5.0% | 0.6% | 18.8% | $44,553,863 | $1,784,923,326 | $1,784,923,326 | 1.0 |
|
|||
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.05600 | 0.8% | 0.4% | 2.8% | 4.1% | $22,751,322 | $1,779,326,216 | $5,598,962,827 | 0.32 |
|
|
| 57 |
Mantle
MNT
|
Buy
|
$0.5367 | 0.3% | 1.5% | 3.9% | 17.5% | $31,040,764 | $1,772,340,878 | $3,338,200,514 | 0.53 |
|
|
| 58 |
Sky
SKY
|
Buy
|
$0.07539 | 0.4% | 1.4% | 7.1% | 10.7% | $8,355,243 | $1,765,794,378 | $1,767,655,967 | 1.0 |
|
|
| 59 |
Aster
ASTER
|
Buy
|
$0.7021 | 0.2% | 2.5% | 1.3% | 3.0% | $74,677,150 | $1,759,591,137 | $5,469,196,042 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0.9983 | 0.1% | 0.0% | 0.1% | 0.0% | $4,506,058 | $1,758,283,821 | $1,757,845,532 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.0% | 0.0% | 1.9% | $0.00 | $1,738,311,760 | $1,738,311,760 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $143,643,315 | $1,598,979,590 | $1,598,979,590 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71,836,003 | $1,588,501,114 | $1,588,501,114 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Buy
|
$2.26 | 0.3% | 2.7% | 2.4% | 13.1% | $22,077,895 | $1,587,348,656 | $2,258,575,500 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Buy
|
$2.79 | 0.0% | 4.6% | 4.1% | 5.4% | $53,037,822 | $1,556,555,627 | $1,556,555,627 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051646 | 0.0% | 0.5% | 0.2% | 5.8% | $70,540,366 | $1,462,501,208 | $1,462,501,208 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,399.92 | 0.2% | 2.1% | 1.3% | 12.6% | $31,648,180 | $1,452,352,617 | $1,452,352,617 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,893.16 | 0.2% | 1.4% | 0.2% | 4.7% | $118,955 | $1,436,802,624 | $1,436,802,624 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3307 | 0.0% | 0.1% | 0.3% | 5.2% | $22,573,726 | $1,375,675,376 | $1,375,675,376 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Buy
|
$27.65 | 0.7% | 4.7% | 20.3% | 16.0% | $60,961,412 | $1,343,461,609 | $2,244,710,316 | 0.6 |
|
|
| 67 |
Bitget Token
BGB
|
Buy
|
$1.89 | 0.3% | 1.3% | 1.2% | 10.3% | $9,454,811 | $1,324,670,407 | $1,718,071,614 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $13,487,089 | $1,318,811,489 | $1,318,811,489 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104.41 | 0.0% | 2.0% | 1.4% | 11.1% | $551,143,228 | $1,312,772,667 | $1,312,772,667 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,390,478 | $1,303,774,819 | $1,303,774,819 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Buy
|
$0.1843 | 1.3% | 3.9% | 3.8% | 16.8% | $207,754,081 | $1,270,632,211 | $1,843,602,733 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Buy
|
$7.81 | 0.2% | 3.3% | 1.4% | 11.1% | $42,762,380 | $1,240,009,008 | $1,240,009,008 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $15,105,875 | $1,190,895,137 | $1,190,895,137 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$731.71 | 0.2% | 1.9% | 1.6% | 6.7% | $250,033,416 | $1,134,466,690 | $1,134,466,690 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1396 | 0.5% | 0.0% | 3.5% | 21.4% | $24,867,268 | $1,119,457,574 | $1,119,457,574 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118.70 | 0.0% | 1.9% | 1.4% | 10.7% | $639,549 | $1,097,631,480 | $1,097,631,480 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136.40 | 0.0% | 1.9% | 1.4% | 10.8% | $16,365,782 | $1,087,040,366 | $1,087,040,366 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$10.15 | 0.0% | 1.8% | 0.9% | 7.4% | $4,966,733 | $1,061,966,894 | $1,186,249,770 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Buy
|
$0.03779 | 0.4% | 2.4% | 5.2% | 10.3% | $14,092,792 | $1,049,787,393 | $1,049,883,667 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Buy
|
$0.3144 | 0.1% | 2.3% | 4.5% | 6.5% | $73,227,259 | $1,043,668,222 | $2,157,372,219 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $5,713,355 | $1,037,884,788 | $1,037,884,788 | 1.0 |
|
|||
| 76 |
KuCoin
KCS
|
Buy
|
$7.38 | 0.1% | 0.2% | 3.5% | 1.0% | $2,620,456 | $1,030,181,914 | $1,048,623,462 | 0.98 |
|
|
Or check it out in the app stores
