Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,911,943,532,978
Market Cap
1.2%
$83,519,162,588
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$82,890.49 | 1.5% | 0.6% | 2.3% | 2.8% | $33,259,960,717 | $1,666,002,990,462 | $1,666,217,013,714 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,440.74 | 1.3% | 0.0% | 1.5% | 11.0% | $14,132,900,467 | $298,142,924,051 | $298,142,924,051 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $56,622,718,629 | $182,715,118,920 | $188,178,595,468 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$741.25 | 0.9% | 0.3% | 2.1% | 6.3% | $796,996,234 | $97,482,641,556 | $97,482,641,556 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.35 | 1.1% | 1.1% | 1.8% | 11.2% | $1,894,591,409 | $84,975,032,370 | $134,584,579,854 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,784,348,862 | $72,632,389,629 | $72,630,562,088 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$105.39 | 1.5% | 0.3% | 1.8% | 10.2% | $2,568,407,273 | $62,138,787,352 | $67,050,837,801 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3302 | 0.1% | 0.2% | 0.5% | 4.6% | $381,456,168 | $31,367,713,074 | $31,367,980,446 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.4% | 1.0% | 1.6% | $64,737,724 | $25,688,228,766 | $25,688,228,766 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,441.90 | 1.3% | 0.0% | 1.4% | 11.1% | $11,981,193 | $23,595,765,045 | $23,595,765,045 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,297.29 | 1.7% | 2.2% | 14.4% | 11.1% | $1,130,872,560 | $22,050,468,479 | $22,052,915,087 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$79.59 | 1.2% | 1.2% | 0.8% | 14.3% | $773,485,484 | $17,705,158,633 | $76,035,914,897 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08048 | 1.6% | 1.0% | 0.5% | 18.4% | $508,082,828 | $12,587,165,775 | $12,588,340,721 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$612.54 | 0.8% | 4.3% | 10.3% | 4.2% | $254,495,012 | $11,528,372,351 | $11,528,372,351 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,042.19 | 1.3% | 0.0% | 1.6% | 10.9% | $8,484,124 | $11,284,177,865 | $11,284,177,865 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $143,598,961 | $10,017,987,638 | $10,017,987,638 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82,748.25 | 1.5% | 0.6% | 2.4% | 3.0% | $133,140,888 | $9,609,735,218 | $9,609,735,218 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$80.41 | 1.3% | 0.2% | 1.4% | 6.4% | $110,673,029 | $9,552,008,686 | $23,589,693,149 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Buy
|
$12.33 | 1.9% | 0.4% | 0.1% | 5.0% | $270,593,936 | $9,456,075,888 | $12,331,063,770 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $606,248,690 | $9,179,158,693 | $9,179,158,693 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,702.00 | 1.3% | 0.1% | 1.5% | 10.8% | $8,868,058 | $9,095,210,096 | $9,095,210,096 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2214 | 1.9% | 0.7% | 2.4% | 9.0% | $289,575,024 | $8,315,938,343 | $9,961,751,423 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.04 | 0.0% | 0.1% | 0.1% | 1.0% | $172,970 | $8,315,625,259 | $8,906,683,232 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,831.72 | 1.5% | 0.6% | 2.4% | 2.9% | $318,645,279 | $7,857,192,317 | $7,857,192,317 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Buy
|
$5.13 | 3.0% | 4.3% | 7.7% | 20.8% | $1,210,282,516 | $6,722,764,494 | $6,722,764,509 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Buy
|
$0.008984 | 1.1% | 5.6% | 1.3% | 35.2% | $25,573,313 | $6,386,066,126 | $10,263,323,703 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.1810 | 1.6% | 0.0% | 0.4% | 14.7% | $129,086,810 | $6,374,592,883 | $9,048,830,739 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,443.64 | 1.1% | 0.5% | 1.9% | 11.4% | $0.00 | $5,912,993,156 | $5,912,993,156 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$281.58 | 1.6% | 0.5% | 5.6% | 6.3% | $154,970,598 | $5,661,483,532 | $5,661,488,812 | 1.0 |
|
|
WETH
WETH
|
$2,440.70 | 1.4% | 0.0% | 1.5% | 11.1% | $271,551,709 | $5,404,958,010 | $5,404,958,010 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,698.63 | 1.3% | 0.0% | 1.3% | 10.9% | $943,252 | $5,355,363,112 | $5,355,363,112 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.0% | 0.3% | $242,979 | $4,829,268,784 | $4,829,268,784 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Buy
|
$61.05 | 0.9% | 1.0% | 3.3% | 0.6% | $250,933,799 | $4,745,740,119 | $4,745,740,119 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30,995,762 | $4,656,281,618 | $4,656,281,618 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Buy
|
$7.30 | 3.1% | 2.4% | 3.5% | 18.3% | $471,513,791 | $4,560,391,073 | $6,475,011,948 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,705,391 | $4,544,131,285 | $4,544,131,285 | 1.0 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.1083 | 2.1% | 3.5% | 5.3% | 8.1% | $20,102,185 | $4,321,388,244 | $4,321,388,244 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$9.37 | 3.1% | 2.4% | 4.3% | 14.5% | $297,648,166 | $4,158,969,236 | $4,408,837,084 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$1.01 | 2.2% | 1.8% | 0.3% | 3.4% | $446,274,629 | $4,151,435,647 | $10,080,531,863 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,083,857,661 | $3,984,144,179 | $3,984,144,179 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.9% | 0.4% | 0.4% | 7.2% | $35,728,271 | $3,799,132,597 | $7,068,981,205 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.08287 | 1.4% | 0.5% | 0.4% | 9.4% | $103,516,225 | $3,648,358,934 | $4,143,305,099 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,120.59 | 0.1% | 0.0% | 0.5% | 5.6% | $174,907,482 | $3,333,537,618 | $3,409,451,303 | 0.98 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $124,306,620 | $3,192,632,495 | $3,192,632,495 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4282 | 0.0% | 0.6% | 1.8% | 4.4% | $6,565,138 | $3,187,375,865 | $3,187,375,865 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $567,816,944 | $3,161,086,626 | $3,161,086,626 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Buy
|
$265.90 | 2.4% | 2.1% | 0.4% | 14.2% | $153,937,002 | $3,015,197,870 | $5,583,874,108 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.055089 | 1.4% | 0.4% | 0.9% | 14.9% | $41,842,529 | $2,998,755,935 | $3,000,066,087 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Buy
|
$203.04 | 2.3% | 3.5% | 0.6% | 207.4% | $105,279,739 | $2,955,446,796 | $2,966,880,807 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Buy
|
$0.05768 | 0.9% | 0.4% | 0.5% | 13.4% | $6,157,612 | $2,926,109,654 | $5,709,656,320 | 0.51 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $55,328,733 | $2,924,511,960 | $2,924,511,960 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Buy
|
$0.2077 | 3.0% | 6.2% | 7.6% | 1.1% | $518,578,584 | $2,784,930,722 | $3,116,006,402 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1.67 | 1.2% | 18.7% | 29.3% | 115.5% | $27,519,232 | $2,519,091,897 | $16,729,398,236 | 0.15 |
|
||
| 42 |
OKB
OKB
|
Buy
|
$114.96 | 0.9% | 0.4% | 5.6% | 7.2% | $20,080,428 | $2,414,113,093 | $2,414,113,093 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150.50 | 3.0% | 2.5% | 0.6% | 5.4% | $1,873.04 | $2,408,174,139 | $2,408,174,139 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,388,035,421 | $2,388,035,421 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.3% | $4,663,936 | $2,361,511,800 | $2,361,511,800 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $180,575,655 | $2,356,204,725 | $2,356,204,725 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Buy
|
$150.50 | 3.0% | 2.5% | 0.6% | 5.4% | $229,439,702 | $2,323,274,049 | $2,408,069,696 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Buy
|
$0.005008 | 3.1% | 4.7% | 7.4% | 15.2% | $192,047,890 | $2,312,294,414 | $4,139,570,621 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.4503 | 2.2% | 0.2% | 2.3% | 1.1% | $111,635,090 | $2,192,630,303 | $4,502,939,854 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,184,598,566 | $2,184,598,566 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Buy
|
$0.5698 | 2.5% | 1.4% | 16.5% | 22.3% | $357,722,368 | $2,176,724,397 | $5,698,454,395 | 0.38 |
|
|
| 51 |
Aster
ASTER
|
Buy
|
$0.7128 | 1.0% | 0.1% | 2.7% | 3.1% | $75,982,964 | $1,936,081,914 | $5,552,334,014 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$1.13 | 2.3% | 1.3% | 0.4% | 4.9% | $121,380,633 | $1,922,208,813 | $1,922,208,813 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Buy
|
$0.054526 | 1.5% | 0.4% | 11.5% | 8.7% | $326,416,443 | $1,904,027,261 | $1,904,027,261 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9944 | 0.0% | 0.0% | 0.0% | 0.1% | $368,685 | $1,881,485,619 | $1,881,485,619 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Buy
|
$0.5562 | 1.0% | 4.4% | 7.1% | 13.3% | $27,994,552 | $1,836,559,672 | $3,459,156,484 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$266.21 | 2.1% | 1.5% | 0.1% | 14.1% | $44,243,186 | $1,830,190,789 | $1,830,190,789 | 1.0 |
|
|||
| 56 |
PAX Gold
PAXG
|
Buy
|
$4,121.56 | 0.1% | 0.1% | 0.7% | 5.5% | $104,447,012 | $1,820,382,629 | $1,820,382,629 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Buy
|
$0.05608 | 0.9% | 1.2% | 1.3% | 1.9% | $24,590,712 | $1,782,093,169 | $5,607,669,810 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $5,395,768 | $1,764,863,740 | $1,763,864,929 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Buy
|
$0.07453 | 1.7% | 2.6% | 5.4% | 7.1% | $7,962,546 | $1,746,034,269 | $1,747,835,568 | 1.0 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.4% | 1.9% | $0.00 | $1,743,408,882 | $1,743,408,882 | 1.0 |
|
||
| 61 |
MemeCore
M
|
Buy
|
$0.7489 | 0.8% | 2.2% | 7.5% | 48.3% | $4,407,418 | $1,714,251,338 | $4,065,063,329 | 0.42 |
|
|
| 62 |
Morpho
MORPHO
|
Buy
|
$2.32 | 1.2% | 0.7% | 0.9% | 12.0% | $28,177,042 | $1,630,402,097 | $2,319,899,390 | 0.7 |
|
|
| 63 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $142,664,441 | $1,593,558,340 | $1,593,558,340 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74,135,571 | $1,588,513,335 | $1,588,513,335 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Buy
|
$2.83 | 2.3% | 2.3% | 5.8% | 5.2% | $50,074,821 | $1,581,459,360 | $1,581,459,428 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,440.70 | 1.4% | 0.0% | 1.5% | 11.1% | $31,149,553 | $1,476,623,879 | $1,476,623,879 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051652 | 0.1% | 0.0% | 0.6% | 4.6% | $60,544,213 | $1,468,255,463 | $1,468,255,463 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,883.36 | 1.6% | 1.0% | 2.6% | 3.2% | $89,961.66 | $1,454,218,644 | $1,454,218,644 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3305 | 0.0% | 0.2% | 0.4% | 4.5% | $19,177,158 | $1,375,035,915 | $1,375,035,915 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.90 | 1.2% | 0.4% | 0.9% | 10.8% | $11,229,598 | $1,333,195,282 | $1,729,128,209 | 0.77 |
|
|
| 67 |
Venice Token
VVV
|
Buy
|
$27.20 | 2.3% | 4.4% | 20.1% | 13.4% | $55,331,966 | $1,321,343,296 | $2,207,780,768 | 0.6 |
|
|
Wrapped SOL
WSOL
|
$105.43 | 1.5% | 0.4% | 1.9% | 10.2% | $470,839,175 | $1,321,142,086 | $1,321,142,086 | 1.0 |
|
|||
| 68 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $13,317,116 | $1,318,836,683 | $1,318,836,683 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $20,145,722 | $1,303,556,363 | $1,303,556,363 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Buy
|
$0.1852 | 3.1% | 0.2% | 3.6% | 15.6% | $214,141,924 | $1,276,363,776 | $1,851,918,852 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Buy
|
$7.99 | 1.3% | 1.0% | 1.4% | 9.1% | $42,472,042 | $1,268,699,738 | $1,268,699,738 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $7,752,962 | $1,191,883,789 | $1,191,883,789 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740.35 | 0.8% | 0.3% | 2.0% | 6.1% | $243,705,504 | $1,140,400,618 | $1,140,400,618 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1401 | 0.1% | 0.6% | 0.1% | 23.1% | $26,874,558 | $1,123,274,494 | $1,123,274,494 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119.77 | 1.5% | 0.2% | 1.9% | 9.9% | $940,580 | $1,107,550,639 | $1,107,550,639 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$138.07 | 1.2% | 0.3% | 1.9% | 9.8% | $13,831,655 | $1,100,234,487 | $1,100,234,487 | 1.0 |
|
|||
| 73 |
Jupiter
JUP
|
Buy
|
$0.3241 | 2.3% | 3.8% | 2.2% | 9.6% | $79,192,743 | $1,075,736,720 | $2,223,661,184 | 0.48 |
|
|
| 74 |
Gate
GT
|
Buy
|
$10.23 | 1.2% | 1.0% | 0.7% | 6.4% | $6,898,208 | $1,070,689,206 | $1,195,993,366 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Buy
|
$0.03852 | 1.6% | 3.4% | 5.7% | 11.9% | $14,092,426 | $1,069,622,622 | $1,069,695,187 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.2% | 0.4% | $547,862 | $1,037,765,139 | $1,037,765,139 | 1.0 |
|
|||
Or check it out in the app stores
