Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,974,488,343,009
Market Cap
0.6%
$96,359,426,132
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$84,180.85 | 0.2% | 0.5% | 3.5% | 5.2% | $28,740,354,512 | $1,691,150,162,815 | $1,691,150,162,815 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,688.87 | 0.2% | 0.6% | 1.7% | 6.0% | $11,108,573,489 | $328,251,505,689 | $328,251,505,689 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56,650,268,616 | $183,786,503,854 | $189,252,488,877 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$774.44 | 0.3% | 0.4% | 0.9% | 8.6% | $876,873,629 | $103,119,034,474 | $103,119,035,798 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.55 | 0.7% | 0.2% | 9.8% | 8.1% | $5,460,891,958 | $97,431,555,407 | $154,928,071,068 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,473,294,633 | $75,393,857,781 | $75,407,285,065 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$120.55 | 0.6% | 1.9% | 7.8% | 15.5% | $5,430,980,621 | $70,838,739,478 | $76,509,965,884 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3369 | 0.0% | 0.1% | 0.1% | 0.2% | $284,228,815 | $31,996,771,912 | $31,997,286,924 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,687.09 | 0.2% | 0.6% | 1.7% | 6.0% | $15,780,371 | $26,337,132,327 | $26,337,361,581 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,537.63 | 0.7% | 3.2% | 2.1% | 93.1% | $887,472,057 | $26,069,411,541 | $26,071,064,699 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | 0.0% | 0.3% | 0.6% | 2.1% | $21,255,356 | $23,701,960,580 | $23,701,960,580 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$91.97 | 0.3% | 1.6% | 0.1% | 10.7% | $773,900,892 | $20,455,953,958 | $87,849,378,055 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09788 | 0.9% | 1.4% | 12.4% | 10.4% | $1,149,879,003 | $15,268,681,357 | $16,805,689,718 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,347.80 | 0.2% | 0.6% | 1.8% | 6.2% | $7,620,433 | $12,417,542,793 | $12,417,542,793 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.28 | 1.5% | 0.8% | 14.0% | 20.0% | $771,027,337 | $10,671,554,235 | $14,264,877,232 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$553.16 | 0.2% | 3.0% | 4.1% | 23.6% | $97,441,866 | $10,403,643,413 | $10,403,648,723 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,970.73 | 0.2% | 0.7% | 1.7% | 6.3% | $3,992,659 | $9,999,789,444 | $9,999,789,444 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$84.05 | 0.2% | 0.5% | 0.8% | 13.5% | $93,915,319 | $9,989,569,888 | $24,662,202,250 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84,124.84 | 0.2% | 0.6% | 3.5% | 5.2% | $140,853,322 | $9,769,549,905 | $9,769,549,905 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $176,215,964 | $9,744,799,197 | $9,747,156,017 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Buy
|
$0.2566 | 1.3% | 1.7% | 15.2% | 19.9% | $742,717,989 | $9,629,398,756 | $11,546,330,259 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $663,581,627 | $9,183,377,300 | $9,183,377,300 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01212 | 2.5% | 0.8% | 14.2% | 32.2% | $21,269,647 | $8,589,620,935 | $13,835,715,558 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$8.96 | 0.1% | 1.4% | 0.8% | 3.8% | $238,087 | $8,242,734,826 | $8,828,611,893 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,175.84 | 0.2% | 0.5% | 3.5% | 5.2% | $293,260,624 | $8,163,344,494 | $8,163,444,942 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2198 | 1.2% | 0.3% | 13.9% | 17.0% | $366,455,737 | $7,681,977,672 | $10,984,002,116 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$338.74 | 0.7% | 0.3% | 36.2% | 25.8% | $304,684,792 | $6,805,821,005 | $6,805,919,436 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$4.94 | 0.9% | 0.2% | 32.6% | 154.9% | $1,375,565,925 | $6,453,456,038 | $6,453,456,245 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,685.53 | 0.3% | 1.1% | 1.7% | 5.6% | $0.00 | $6,147,351,794 | $6,149,535,904 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.66 | 0.9% | 4.2% | 5.1% | 117.1% | $1,020,442,174 | $5,993,321,761 | $8,574,489,176 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2,969.29 | 0.2% | 0.7% | 1.7% | 6.2% | $3,239,777 | $5,982,078,210 | $5,982,078,210 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$73.47 | 1.3% | 3.7% | 28.3% | 46.1% | $769,041,135 | $5,706,224,082 | $5,706,232,809 | 1.0 |
|
|
WETH
WETH
|
$2,688.33 | 0.2% | 0.7% | 1.8% | 5.9% | $293,015,955 | $5,537,279,449 | $5,537,641,101 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Buy
|
$0.1344 | 0.4% | 14.7% | 22.9% | 16.3% | $53,537,305 | $5,332,738,994 | $5,332,738,994 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.32 | 0.1% | 0.7% | 6.9% | 15.4% | $2,230,373 | $5,214,289,757 | $5,214,289,757 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $80,517,504 | $4,936,293,704 | $4,936,403,012 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Buy
|
$1.19 | 2.1% | 13.9% | 42.1% | 54.5% | $1,676,965,596 | $4,863,839,922 | $11,873,052,161 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$10.81 | 1.5% | 3.1% | 19.7% | 44.5% | $588,709,113 | $4,787,876,029 | $5,076,058,455 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $158,044,800 | $4,589,327,879 | $4,589,327,879 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.2% | 0.3% | 0.5% | $85,931.03 | $4,476,421,447 | $4,476,421,447 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $818,123,234 | $4,416,125,494 | $4,416,125,494 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Buy
|
$0.09430 | 0.8% | 1.5% | 19.0% | 20.5% | $137,585,810 | $4,131,901,549 | $4,713,370,627 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.46 | 0.6% | 2.5% | 6.4% | 2.5% | $53,042,517 | $4,103,930,924 | $7,665,514,482 | 0.54 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $98,485,020 | $4,064,655,068 | $4,064,655,068 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Buy
|
$321.37 | 2.1% | 5.0% | 20.6% | 26.1% | $352,115,768 | $3,642,838,082 | $6,746,207,089 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055945 | 1.2% | 1.4% | 9.8% | 10.3% | $110,565,089 | $3,502,726,243 | $3,504,254,642 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4568 | 0.0% | 1.5% | 5.0% | 6.1% | $1,237,131 | $3,392,990,915 | $3,392,990,915 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Buy
|
$0.06564 | 0.6% | 0.7% | 10.6% | 8.8% | $12,092,833 | $3,265,108,134 | $6,494,445,518 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $703,030,505 | $3,245,203,473 | $3,245,172,499 | 1.0 |
|
||
| 37 |
Ethena
ENA
|
Buy
|
$0.2850 | 2.0% | 26.7% | 49.5% | 83.0% | $1,198,870,208 | $2,876,316,315 | $4,273,740,384 | 0.67 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123,567,356 | $2,803,364,890 | $2,803,364,890 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Buy
|
$1.22 | 0.2% | 1.9% | 4.9% | 10.0% | $912,398 | $2,793,841,921 | $6,642,811,015 | 0.42 |
|
|
| 40 |
Ondo
ONDO
|
Buy
|
$0.5542 | 1.5% | 0.4% | 37.2% | 48.1% | $352,876,563 | $2,697,221,047 | $5,539,202,907 | 0.49 |
|
|
| 41 |
Tether Gold
XAUT
|
Buy
|
$4,280.36 | 0.0% | 0.2% | 2.1% | 6.3% | $184,610,848 | $2,665,845,911 | $3,029,340,094 | 0.88 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$121.63 | 0.6% | 1.3% | 4.0% | 7.2% | $23,504,505 | $2,554,164,068 | $2,554,164,068 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $356,719,348 | $2,491,444,863 | $2,491,444,863 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154.86 | 1.7% | 6.0% | 6.8% | 19.8% | $14,026.56 | $2,477,744,752 | $2,477,744,752 | 1.0 |
|
|||
| 44 |
Bitway
BTW
|
$0.9135 | 1.8% | 17.5% | 48.5% | 123.7% | $15,709,853 | $2,459,989,801 | $9,083,680,055 | 0.27 |
|
||
| 45 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$154.86 | 1.7% | 6.0% | 6.8% | 19.8% | $396,988,330 | $2,389,250,602 | $2,477,626,320 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Buy
|
$0.7073 | 0.3% | 3.6% | 15.4% | 29.8% | $46,955,384 | $2,335,474,861 | $4,398,474,619 | 0.53 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.5% | $4,362,101 | $2,276,119,143 | $2,276,119,143 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$318.20 | 1.6% | 4.8% | 20.3% | 25.0% | $54,807,182 | $2,184,070,015 | $2,184,070,015 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Buy
|
$1.23 | 2.7% | 5.3% | 10.3% | 40.1% | $222,982,401 | $2,098,370,135 | $2,098,380,870 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.004498 | 0.3% | 11.4% | 7.8% | 7.8% | $265,773,838 | $2,095,335,580 | $3,738,077,638 | 0.56 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.7329 | 0.1% | 0.1% | 3.8% | 2.1% | $98,150,334 | $1,986,944,880 | $5,714,731,829 | 0.35 |
|
|
| 53 |
Morpho
MORPHO
|
Buy
|
$2.75 | 1.4% | 6.6% | 2.5% | 4.5% | $36,792,290 | $1,920,473,101 | $2,745,493,836 | 0.7 |
|
|
| 55 |
Pepe
PEPE
|
Buy
|
$0.054423 | 1.1% | 1.0% | 17.7% | 12.4% | $311,915,939 | $1,861,241,429 | $1,861,241,429 | 1.0 |
|
|
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,279.09 | 0.0% | 0.2% | 1.9% | 6.5% | $98,636,478 | $1,860,927,401 | $1,860,927,401 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.05847 | 1.0% | 3.1% | 0.6% | 0.5% | $37,831,848 | $1,857,852,649 | $5,846,364,445 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Buy
|
$0.07921 | 0.4% | 6.9% | 11.0% | 13.8% | $23,894,178 | $1,855,621,892 | $1,858,802,097 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Buy
|
$0.4848 | 2.0% | 7.8% | 15.1% | 20.2% | $516,126,839 | $1,801,139,177 | $4,848,077,585 | 0.37 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$3.20 | 1.6% | 0.6% | 12.7% | 31.9% | $73,758,407 | $1,784,216,939 | $1,784,216,939 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92,303,218 | $1,588,851,918 | $1,588,851,918 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2,618,321 | $1,548,890,657 | $1,549,746,635 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051716 | 0.1% | 0.2% | 1.1% | 0.0% | $22,196,639 | $1,543,009,799 | $1,543,009,799 | 1.0 |
|
|
| 62 |
Quant
QNT
|
Buy
|
$105.70 | 0.4% | 10.9% | 66.0% | 68.5% | $61,579,596 | $1,536,893,411 | $1,544,112,499 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Buy
|
$9.62 | 1.9% | 0.1% | 15.1% | 21.6% | $104,204,827 | $1,522,051,933 | $1,522,051,933 | 1.0 |
|
|
| 64 |
Arbitrum
ARB
|
Buy
|
$0.2226 | 1.9% | 0.6% | 4.3% | 142.4% | $329,455,504 | $1,510,051,966 | $2,225,385,547 | 0.68 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.0% | 0.8% | 1.9% | $0.00 | $1,488,884,774 | $1,488,884,774 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$120.54 | 0.6% | 2.0% | 7.8% | 15.6% | $658,232,219 | $1,483,396,147 | $1,484,581,371 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $121,599,056 | $1,482,182,121 | $1,482,182,121 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,933.29 | 0.4% | 0.2% | 3.3% | 5.3% | $132,581 | $1,472,646,580 | $1,472,646,580 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Buy
|
$2.05 | 1.1% | 4.5% | 2.1% | 3.9% | $30,325,249 | $1,433,783,825 | $1,865,826,410 | 0.77 |
|
|
| 67 |
Venice Token
VVV
|
Buy
|
$29.75 | 1.1% | 7.3% | 5.7% | 61.7% | $36,376,787 | $1,433,309,904 | $2,412,099,813 | 0.59 |
|
|
| 69 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,016,152 | $1,407,564,366 | $1,407,564,366 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3369 | 0.0% | 0.1% | 0.2% | 0.1% | $33,468,750 | $1,392,681,204 | $1,392,845,640 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $318,221 | $1,371,922,643 | $1,371,922,643 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,688.33 | 0.2% | 0.7% | 1.8% | 5.9% | $22,831,735 | $1,357,577,782 | $1,626,405,065 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,169,479 | $1,319,572,289 | $1,319,572,289 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,489,738 | $1,312,563,280 | $1,312,563,280 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1192 | 0.7% | 8.0% | 14.2% | 9.7% | $136,919,333 | $1,265,925,317 | $1,265,925,317 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$156.92 | 0.6% | 2.0% | 7.9% | 16.0% | $25,402,330 | $1,249,002,770 | $1,249,002,770 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Buy
|
$0.04491 | 1.7% | 8.9% | 17.0% | 59.1% | $23,133,581 | $1,244,897,471 | $1,244,954,495 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$136.39 | 0.5% | 1.8% | 7.8% | 15.8% | $1,271,014 | $1,233,921,949 | $1,233,921,949 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$773.69 | 0.3% | 0.4% | 1.0% | 8.7% | $305,999,277 | $1,207,792,869 | $1,207,792,869 | 1.0 |
|
|||
| 74 |
Lighter
LIT
|
Buy
|
$4.82 | 1.1% | 3.2% | 5.2% | 39.0% | $108,728,972 | $1,205,704,547 | $4,822,818,189 | 0.25 |
|
|
| 75 |
Jupiter
JUP
|
Buy
|
$0.3525 | 1.1% | 10.9% | 24.0% | 54.0% | $129,005,453 | $1,170,187,119 | $2,418,900,343 | 0.48 |
|
|
Or check it out in the app stores
