Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,636,963,756,552
Market Cap
0.2%
$34,884,973,768
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$75,667.65 | 0.1% | 0.0% | 2.4% | 7.0% | $12,080,643,789 | $1,521,609,567,558 | $1,521,618,345,006 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,230.11 | 0.1% | 0.2% | 0.9% | 8.7% | $4,434,479,046 | $272,515,226,193 | $272,515,226,193 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $20,938,082,932 | $176,885,100,737 | $182,347,635,114 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$695.62 | 0.0% | 0.3% | 1.5% | 4.3% | $577,482,766 | $91,482,157,032 | $91,482,157,032 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.16 | 0.2% | 2.0% | 7.4% | 14.6% | $1,347,194,325 | $73,586,067,796 | $115,836,570,329 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,182,401,758 | $70,450,302,871 | $70,495,224,508 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$89.38 | 0.2% | 0.6% | 6.6% | 17.1% | $899,518,473 | $52,825,848,834 | $56,950,706,068 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3201 | 0.1% | 0.4% | 3.7% | 3.9% | $337,863,734 | $30,422,254,887 | $30,422,409,686 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.4% | 0.6% | 0.3% | 0.4% | $6,421,346 | $27,217,120,833 | $27,217,120,833 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,229.61 | 0.1% | 0.2% | 0.9% | 8.7% | $4,837,155 | $21,628,487,819 | $21,628,487,819 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,258.91 | 0.3% | 5.4% | 0.9% | 10.8% | $700,088,632 | $21,437,372,327 | $21,438,114,945 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$77.27 | 0.4% | 1.0% | 12.0% | 7.5% | $528,024,217 | $18,497,946,256 | $73,521,315,084 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Buy
|
$610.85 | 0.2% | 1.9% | 2.8% | 16.8% | $73,055,978 | $11,501,050,656 | $11,501,050,656 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Buy
|
$0.07157 | 0.2% | 1.5% | 5.5% | 13.6% | $193,155,314 | $11,212,065,234 | $11,212,390,183 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,784.96 | 0.1% | 0.2% | 0.8% | 8.5% | $4,943,094 | $10,425,805,775 | $10,425,805,775 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $414,470,902 | $9,177,575,548 | $9,177,575,548 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $105,794,267 | $8,791,074,916 | $8,791,074,916 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$75,638.87 | 0.1% | 0.1% | 2.4% | 7.0% | $87,105,527 | $8,784,107,420 | $8,784,107,420 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,471.35 | 0.1% | 0.3% | 0.8% | 8.6% | $6,324,546 | $8,640,100,725 | $8,640,100,725 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$72.67 | 0.1% | 0.0% | 2.3% | 9.1% | $28,318,099 | $8,623,374,789 | $21,310,105,658 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Buy
|
$9.34 | 0.1% | 0.1% | 0.3% | 4.8% | $341,531 | $8,591,731,461 | $9,202,414,510 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$10.79 | 0.4% | 0.3% | 7.8% | 12.6% | $163,900,870 | $8,274,682,760 | $10,790,484,553 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,671.65 | 0.0% | 0.1% | 2.3% | 7.0% | $202,977,849 | $7,463,469,707 | $7,463,469,707 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1811 | 0.0% | 3.3% | 6.5% | 20.9% | $118,878,181 | $6,805,375,854 | $8,148,243,918 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1508 | 0.0% | 3.2% | 10.9% | 20.5% | $87,506,446 | $5,333,156,017 | $7,538,793,305 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2,230.42 | 0.0% | 0.0% | 1.0% | 8.7% | $0.00 | $5,185,265,397 | $5,185,265,397 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$256.68 | 0.0% | 3.2% | 10.7% | 8.1% | $103,124,725 | $5,162,800,790 | $5,162,866,564 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,470.29 | 0.1% | 0.2% | 0.8% | 8.5% | $1,631,968 | $4,895,190,119 | $4,895,190,119 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$3.65 | 0.2% | 2.7% | 19.0% | 19.3% | $252,171,511 | $4,790,674,173 | $4,790,674,341 | 1.0 |
|
|
WETH
WETH
|
$2,229.53 | 0.1% | 0.2% | 0.9% | 8.7% | $129,936,555 | $4,738,579,372 | $4,738,579,372 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $38,212,070 | $4,579,802,006 | $4,922,738,527 | 0.93 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $58,857,716 | $4,500,767,778 | $4,500,767,778 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Buy
|
$7.11 | 0.4% | 3.3% | 0.1% | 0.9% | $214,874,872 | $4,321,944,081 | $6,300,312,837 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$52.06 | 0.2% | 1.1% | 6.6% | 16.2% | $128,784,225 | $4,050,184,229 | $4,050,330,315 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Buy
|
$0.005616 | 0.7% | 3.3% | 11.5% | 44.8% | $10,336,632 | $4,011,798,553 | $6,415,222,858 | 0.63 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $237,591 | $3,943,199,577 | $3,943,199,577 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Buy
|
$0.09393 | 0.2% | 1.1% | 2.9% | 19.4% | $11,292,291 | $3,758,555,711 | $3,758,555,711 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$8.20 | 0.0% | 2.3% | 4.6% | 18.0% | $87,138,045 | $3,639,796,832 | $3,858,348,067 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$0.8587 | 0.2% | 1.7% | 4.7% | 16.4% | $139,414,836 | $3,554,322,617 | $8,587,304,240 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $534,560,156 | $3,464,243,877 | $3,464,243,877 | 1.0 |
|
||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $44,968,500 | $3,364,986,796 | $3,364,986,796 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Buy
|
$4,060.58 | 0.0% | 0.0% | 4.8% | 1.5% | $93,104,854 | $3,284,986,118 | $3,359,794,153 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.09 | 0.4% | 1.3% | 10.0% | 21.3% | $21,542,525 | $3,097,796,353 | $5,733,312,574 | 0.54 |
|
||
Staked TRX
STRX
|
$0.4074 | 0.0% | 0.0% | 1.0% | 7.8% | $855,843 | $3,027,424,050 | $3,027,424,050 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Buy
|
$0.06720 | 0.1% | 1.6% | 6.6% | 26.4% | $32,295,987 | $2,978,734,572 | $3,359,943,854 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Buy
|
$197.98 | 0.3% | 1.3% | 3.9% | 16.0% | $44,282,308 | $2,881,875,359 | $2,893,024,738 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $37,069,978 | $2,768,366,106 | $2,768,366,106 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $193,033,164 | $2,724,144,916 | $2,724,144,916 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $63,224,596 | $2,688,118,016 | $2,688,118,016 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.054470 | 0.4% | 2.3% | 4.4% | 14.0% | $33,713,241 | $2,633,628,689 | $2,634,779,757 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$223.25 | 0.1% | 0.9% | 6.0% | 16.4% | $44,508,736 | $2,612,748,311 | $2,612,748,311 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.04902 | 0.0% | 2.1% | 5.3% | 17.6% | $3,614,071 | $2,488,356,136 | $4,854,038,664 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.2% | 0.1% | 0.3% | $1,456,902 | $2,383,791,803 | $2,383,791,803 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Buy
|
$102.09 | 0.4% | 2.6% | 7.5% | 17.2% | $7,255,046 | $2,143,790,947 | $2,143,790,947 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Buy
|
$0.1573 | 0.2% | 5.3% | 17.7% | 22.5% | $141,822,025 | $2,124,157,700 | $2,360,175,222 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,100,254,210 | $2,100,254,210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130.59 | 0.7% | 0.3% | 2.4% | 20.1% | $815.84 | $2,089,518,851 | $2,089,518,851 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Buy
|
$0.054853 | 0.3% | 3.8% | 3.8% | 29.4% | $190,777,996 | $2,041,691,106 | $2,041,691,106 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$130.59 | 0.7% | 0.3% | 2.4% | 20.1% | $122,510,129 | $2,016,342,383 | $2,089,424,292 | 0.97 |
|
|
| 47 |
MemeCore
M
|
Buy
|
$0.8372 | 0.2% | 1.2% | 7.8% | 19.9% | $1,355,566 | $1,921,558,040 | $4,549,536,249 | 0.42 |
|
|
| 48 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.0% | 0.4% | 0.3% | $0.00 | $1,919,050,628 | $1,919,050,628 | 1.0 |
|
||
| 49 |
Bitway
BTW
|
$1.22 | 1.6% | 4.0% | 10.3% | 10.4% | $5,475,063 | $1,837,641,619 | $12,203,857,465 | 0.15 |
|
||
| 50 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.0% | 0.4% | 0.0% | $226,197 | $1,823,128,226 | $1,823,128,226 | 1.0 |
|
||
| 51 |
PAX Gold
PAXG
|
Buy
|
$4,062.21 | 0.0% | 0.1% | 4.3% | 1.7% | $65,341,971 | $1,818,744,077 | $1,818,744,077 | 1.0 |
|
|
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,775,584,680 | $1,775,584,680 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Buy
|
$0.3625 | 0.3% | 3.2% | 11.6% | 25.5% | $56,233,309 | $1,765,354,763 | $3,625,456,744 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.6828 | 0.0% | 0.5% | 3.0% | 0.3% | $53,162,081 | $1,756,174,667 | $5,317,504,953 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Buy
|
$0.003687 | 0.1% | 7.9% | 13.4% | 32.7% | $110,700,764 | $1,692,247,379 | $3,037,568,595 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $92,734,800 | $1,610,702,321 | $1,610,702,321 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40,328,962 | $1,588,518,558 | $1,588,518,558 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Buy
|
$0.8978 | 0.0% | 2.7% | 5.9% | 13.3% | $50,000,258 | $1,536,121,455 | $1,536,121,455 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$223.09 | 0.2% | 0.8% | 6.1% | 16.3% | $19,005,143 | $1,535,242,354 | $1,535,242,354 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$1.00000 | 0.0% | 0.2% | 0.1% | 0.1% | $611,767 | $1,517,957,134 | $1,518,115,762 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Buy
|
$0.06423 | 0.1% | 1.6% | 4.8% | 15.6% | $4,355,787 | $1,504,163,403 | $1,506,340,380 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Buy
|
$0.4539 | 0.1% | 2.1% | 4.6% | 17.5% | $13,621,172 | $1,498,852,531 | $2,823,085,758 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Buy
|
$2.11 | 0.2% | 0.0% | 11.6% | 9.2% | $10,799,325 | $1,486,991,390 | $2,113,200,106 | 0.7 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Buy
|
$0.04609 | 0.0% | 0.6% | 8.2% | 16.1% | $19,437,695 | $1,464,712,117 | $4,608,884,468 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
Buy
|
$0.051550 | 0.0% | 0.6% | 0.6% | 7.5% | $11,039,552 | $1,377,610,535 | $1,377,610,535 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Buy
|
$2.43 | 0.1% | 1.8% | 3.0% | 16.9% | $20,682,662 | $1,356,026,262 | $1,356,028,221 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,229.53 | 0.1% | 0.2% | 0.9% | 8.7% | $15,239,678 | $1,348,863,770 | $1,348,863,770 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,274.89 | 0.0% | 0.8% | 1.3% | 6.2% | $138,831 | $1,338,270,668 | $1,338,270,668 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $1,978,086 | $1,318,771,331 | $1,318,771,331 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Buy
|
$0.3341 | 0.2% | 2.9% | 16.2% | 29.4% | $92,558,198 | $1,251,198,520 | $3,340,588,188 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Buy
|
$1.74 | 0.1% | 0.6% | 2.3% | 8.9% | $7,162,544 | $1,221,459,016 | $1,584,208,458 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $1,857,828 | $1,206,438,356 | $1,206,438,356 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89.36 | 0.2% | 0.7% | 6.6% | 17.1% | $139,186,462 | $1,180,711,852 | $1,180,711,852 | 1.0 |
|
|||
| 68 |
JUST
JST
|
Buy
|
$0.1437 | 0.1% | 0.4% | 5.0% | 3.6% | $14,455,701 | $1,151,911,748 | $1,151,911,748 | 1.0 |
|
|
| 69 |
Arbitrum
ARB
|
Buy
|
$0.1671 | 0.4% | 0.2% | 2.2% | 0.6% | $84,230,776 | $1,151,624,627 | $1,670,930,653 | 0.69 |
|
|
Wrapped Tron
WTRX
|
$0.3199 | 0.0% | 0.4% | 4.1% | 3.9% | $26,246,658 | $1,142,231,423 | $1,142,231,423 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,085,792 | $1,119,214,646 | $1,119,214,646 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Buy
|
$6.93 | 0.3% | 1.3% | 2.5% | 12.4% | $18,439,937 | $1,101,051,709 | $1,101,051,709 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$694.18 | 0.1% | 0.3% | 1.4% | 4.3% | $269,448,213 | $1,073,374,493 | $1,073,374,493 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,041,888 | $1,055,752,015 | $1,055,752,015 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Buy
|
$9.65 | 0.1% | 0.2% | 1.0% | 7.2% | $8,622,621 | $1,010,705,274 | $1,128,967,814 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Buy
|
$20.45 | 0.1% | 2.7% | 11.7% | 10.2% | $14,003,783 | $1,000,366,853 | $1,661,236,260 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$7.07 | 0.1% | 0.4% | 1.1% | 6.8% | $3,303,878 | $987,160,025 | $1,004,831,427 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$101.76 | 0.2% | 0.5% | 6.3% | 16.8% | $673,751 | $972,113,169 | $972,113,169 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09004 | 0.1% | 3.0% | 2.8% | 7.4% | $39,296,283 | $958,544,939 | $958,544,939 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$117.01 | 0.2% | 0.7% | 6.4% | 16.8% | $4,251,840 | $917,139,105 | $917,139,105 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$1.00 | 0.1% | 0.4% | 0.1% | 0.2% | $387,426 | $913,752,985 | $913,752,985 | 1.0 |
|
||
Or check it out in the app stores
