Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,769,631,693,346
Market Cap
0.6%
$73,375,838,874
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$79,590.01 | 0.0% | 0.8% | 0.9% | 22.2% | $22,822,605,554 | $1,598,165,425,604 | $1,598,165,425,604 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,505.41 | 0.0% | 0.5% | 1.4% | 29.6% | $11,101,907,465 | $305,668,083,592 | $305,668,083,592 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48,089,010,990 | $183,397,000,243 | $188,863,536,543 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$746.94 | 0.1% | 1.7% | 8.1% | 25.2% | $1,040,447,511 | $99,469,843,795 | $99,469,848,628 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.41 | 0.1% | 1.7% | 1.2% | 34.5% | $1,843,162,546 | $88,604,789,071 | $141,194,921,732 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11,936,322,031 | $74,411,949,509 | $74,400,307,985 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$105.78 | 0.2% | 1.7% | 1.2% | 39.7% | $3,422,134,191 | $61,989,583,440 | $67,010,514,660 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3356 | 0.1% | 0.6% | 0.3% | 2.3% | $308,186,639 | $31,856,413,421 | $31,856,418,822 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,505.00 | 0.0% | 0.5% | 1.4% | 29.6% | $22,903,614 | $24,188,731,450 | $24,188,953,061 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,196.25 | 1.1% | 0.4% | 42.6% | 135.8% | $1,558,858,055 | $20,247,686,461 | $20,247,935,157 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$88.01 | 0.2% | 0.3% | 7.2% | 59.9% | $1,303,880,655 | $19,570,099,606 | $84,045,020,949 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.09134 | 0.1% | 0.5% | 8.0% | 27.4% | $796,985,601 | $14,229,961,524 | $15,664,872,363 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01651 | 0.3% | 3.3% | 0.3% | 30.0% | $36,995,527 | $11,708,827,442 | $18,860,845,895 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,115.15 | 0.0% | 0.5% | 1.5% | 29.9% | $14,214,263 | $11,618,771,371 | $11,618,771,371 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$537.46 | 1.0% | 0.5% | 0.8% | 41.9% | $126,467,376 | $10,103,225,102 | $10,103,242,835 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Buy
|
$13.27 | 0.4% | 7.0% | 16.2% | 57.9% | $880,394,919 | $9,923,470,707 | $13,264,899,211 | 0.75 |
|
|
| 15 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95,315,416 | $9,850,671,591 | $9,850,956,217 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,761.35 | 0.1% | 0.5% | 1.3% | 29.6% | $4,828,959 | $9,292,487,853 | $9,292,487,853 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79,475.14 | 0.0% | 0.8% | 1.0% | 21.9% | $102,831,919 | $9,227,725,043 | $9,227,725,043 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,275,684,975 | $9,184,303,869 | $9,184,303,869 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$73.43 | 0.0% | 0.8% | 1.0% | 30.1% | $67,954,482 | $8,659,593,573 | $21,554,718,513 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.19 | 0.1% | 1.7% | 4.8% | 5.4% | $604,505 | $8,456,075,743 | $9,057,116,655 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2241 | 0.2% | 0.1% | 10.9% | 9.7% | $428,772,454 | $8,407,300,504 | $10,085,941,263 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,592.49 | 0.0% | 0.8% | 0.9% | 22.2% | $286,956,886 | $7,923,585,759 | $7,923,585,759 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1962 | 0.4% | 2.0% | 7.6% | 16.3% | $210,091,685 | $6,823,849,147 | $9,804,153,479 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,504.56 | 0.1% | 0.4% | 1.8% | 29.9% | $0.00 | $5,918,924,992 | $5,918,924,992 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,763.01 | 0.0% | 0.5% | 1.5% | 29.9% | $1,844,805 | $5,331,534,962 | $5,331,534,962 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$261.01 | 0.2% | 2.0% | 3.2% | 18.2% | $114,905,315 | $5,239,504,393 | $5,239,504,393 | 1.0 |
|
|
WETH
WETH
|
$2,503.02 | 0.0% | 0.5% | 1.5% | 29.7% | $430,372,198 | $5,102,135,658 | $5,102,715,488 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $177,511 | $4,669,957,224 | $4,670,048,391 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $241,807,785 | $4,599,848,758 | $4,599,848,758 | 1.0 |
|
|
| 22 |
Litecoin
LTC
|
Buy
|
$58.91 | 0.2% | 2.8% | 15.0% | 22.5% | $398,361,222 | $4,568,573,701 | $4,568,718,344 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Buy
|
$7.11 | 0.6% | 0.5% | 36.3% | 75.9% | $657,471,968 | $4,428,764,229 | $6,327,921,437 | 0.7 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43,693,467 | $4,382,121,594 | $4,382,121,594 | 1.0 |
|
||
| 25 |
Canton
CC
|
Buy
|
$0.1087 | 0.7% | 3.9% | 11.5% | 17.2% | $11,078,446 | $4,295,775,233 | $4,295,775,233 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $883,009,277 | $4,249,076,530 | $4,249,076,530 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.6% | 0.3% | 6.8% | 34.1% | $2,663,290 | $4,218,801,993 | $4,218,801,993 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $107,088,196 | $4,064,001,860 | $4,064,001,860 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.42 | 0.4% | 0.5% | 5.0% | 3.4% | $25,579,118 | $3,943,619,690 | $7,433,197,257 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Buy
|
$0.08293 | 0.2% | 0.9% | 8.4% | 17.7% | $57,855,910 | $3,634,208,151 | $4,145,652,329 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Buy
|
$8.07 | 0.1% | 2.2% | 8.6% | 20.4% | $306,152,890 | $3,482,348,850 | $3,737,768,061 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.8436 | 0.4% | 0.9% | 10.9% | 16.7% | $696,385,460 | $3,449,081,680 | $8,419,505,441 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4467 | 0.4% | 3.7% | 0.8% | 3.9% | $1,554,165 | $3,320,169,586 | $3,320,169,586 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055565 | 0.4% | 0.1% | 7.5% | 16.7% | $68,335,010 | $3,278,812,877 | $3,280,242,061 | 1.0 |
|
|
| 32 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,546,656,091 | $3,262,025,240 | $3,262,025,240 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
Buy
|
$2.38 | 0.1% | 2.2% | 25.7% | 45.7% | $505,236,315 | $3,103,390,497 | $3,103,390,595 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66,362,739 | $2,925,331,312 | $2,925,280,839 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05764 | 0.3% | 0.1% | 1.5% | 21.0% | $4,924,278 | $2,797,866,864 | $5,701,032,470 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,393.72 | 0.1% | 0.9% | 1.4% | 1.4% | $269,832,410 | $2,692,576,326 | $3,109,643,413 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,624,340,328 | $2,624,340,328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.13 | 0.1% | 0.5% | 5.2% | 2.5% | $1,887,223 | $2,554,365,277 | $6,089,090,665 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Buy
|
$265.83 | 0.7% | 11.8% | 14.6% | 34.4% | $456,312,531 | $2,549,582,597 | $5,578,669,939 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$115.99 | 0.5% | 1.1% | 2.6% | 24.0% | $27,077,996 | $2,434,976,995 | $2,434,976,995 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $80,145,939 | $2,407,395,453 | $2,407,395,453 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.3% | 0.3% | 0.1% | 0.4% | $696,246 | $2,202,288,875 | $2,202,288,875 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$135.22 | 0.5% | 1.1% | 7.9% | 0.0% | $3,588.33 | $2,164,261,022 | $2,164,261,022 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Buy
|
$0.7939 | 0.8% | 1.7% | 14.7% | 32.7% | $230,624,704 | $2,138,767,672 | $6,172,498,547 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
Buy
|
$0.6391 | 0.3% | 4.5% | 11.5% | 48.2% | $41,431,469 | $2,107,000,317 | $3,968,181,191 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$135.22 | 0.5% | 1.1% | 7.9% | 48.1% | $230,637,100 | $2,086,681,596 | $2,164,127,557 | 0.96 |
|
|
| 47 |
Ondo
ONDO
|
Buy
|
$0.3926 | 0.5% | 1.5% | 10.6% | 8.7% | $140,178,995 | $1,911,069,162 | $3,924,706,085 | 0.49 |
|
|
| 48 |
PAX Gold
PAXG
|
Buy
|
$4,397.46 | 0.1% | 0.9% | 1.4% | 1.2% | $87,558,783 | $1,901,926,486 | $1,901,926,486 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$268.62 | 0.4% | 12.3% | 15.0% | 34.9% | $43,378,809 | $1,835,098,597 | $1,835,098,597 | 1.0 |
|
|||
| 49 |
World Liberty Financial
WLFI
|
Buy
|
$0.05713 | 0.2% | 0.4% | 2.6% | 10.3% | $27,709,326 | $1,815,541,191 | $5,713,362,448 | 0.32 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004519 | 2.5% | 11.8% | 4.2% | 96.7% | $318,681,748 | $1,784,376,891 | $3,771,825,084 | 0.47 |
|
|
| 51 |
Morpho
MORPHO
|
Buy
|
$2.56 | 0.7% | 1.1% | 1.9% | 34.6% | $38,784,115 | $1,765,599,198 | $2,563,624,811 | 0.69 |
|
|
| 52 |
Ethena
ENA
|
Buy
|
$0.1712 | 0.7% | 3.3% | 12.1% | 86.0% | $443,264,867 | $1,729,054,447 | $2,569,094,983 | 0.67 |
|
|
| 53 |
Polkadot
DOT
|
Buy
|
$1.02 | 0.6% | 0.8% | 17.8% | 19.6% | $201,079,020 | $1,725,854,149 | $1,725,857,687 | 1.0 |
|
|
| 54 |
Internet Computer
ICP
|
Buy
|
$2.98 | 2.7% | 8.7% | 20.5% | 37.7% | $149,041,648 | $1,656,078,077 | $1,656,078,077 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Buy
|
$0.4480 | 1.3% | 6.5% | 22.6% | 44.8% | $331,903,581 | $1,629,240,871 | $4,480,240,187 | 0.36 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.06924 | 0.5% | 4.4% | 0.4% | 27.2% | $6,893,474 | $1,622,766,558 | $1,625,043,316 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.5% | $203,791,574 | $1,588,935,607 | $1,588,935,607 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Buy
|
$0.053694 | 0.2% | 1.2% | 0.0% | 25.2% | $199,357,306 | $1,554,350,532 | $1,554,350,532 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Buy
|
$0.051686 | 0.3% | 0.1% | 2.2% | 6.0% | $20,589,595 | $1,515,217,446 | $1,515,217,446 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $2,838,469 | $1,467,171,929 | $1,466,769,050 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Buy
|
$2.06 | 0.1% | 1.9% | 5.3% | 23.8% | $10,445,615 | $1,438,344,688 | $1,871,761,600 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79,257.04 | 0.0% | 0.0% | 2.1% | 22.9% | $89,513.88 | $1,390,608,704 | $1,390,608,704 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $6,473,324 | $1,389,435,121 | $1,389,435,121 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3359 | 0.0% | 0.7% | 0.3% | 2.2% | $28,948,008 | $1,387,655,930 | $1,387,591,913 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $27,820,437 | $1,370,590,453 | $1,370,590,453 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.0% | $252,609 | $1,339,290,839 | $1,339,290,839 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3,820,321 | $1,319,723,384 | $1,319,723,384 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105.86 | 0.1% | 1.6% | 1.3% | 39.8% | $688,842,656 | $1,314,033,857 | $1,314,033,857 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $139,430,925 | $1,269,531,893 | $1,269,531,893 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,503.02 | 0.0% | 0.5% | 1.5% | 29.8% | $33,872,452 | $1,264,037,740 | $1,514,342,243 | 0.83 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$7.99 | 0.3% | 0.0% | 6.6% | 18.6% | $51,224,823 | $1,261,330,410 | $1,261,330,410 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$745.11 | 0.1% | 1.7% | 8.1% | 25.0% | $551,280,981 | $1,255,225,001 | $1,255,225,001 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.3% | 0.8% | $0.00 | $1,230,441,708 | $1,230,441,708 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0.4523 | 0.4% | 2.6% | 10.7% | 183.1% | $16,214,915 | $1,224,811,817 | $4,522,701,139 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$90.14 | 0.2% | 0.4% | 6.9% | 60.7% | $2,006,495 | $1,150,570,750 | $1,150,570,750 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Buy
|
$4.55 | 0.1% | 3.9% | 20.2% | 90.5% | $90,443,248 | $1,138,017,204 | $4,552,068,818 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,699.33 | 0.0% | 0.4% | 1.6% | 29.9% | $108,801 | $1,108,368,484 | $1,108,368,484 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119.44 | 0.2% | 1.7% | 1.2% | 40.4% | $1,238,643 | $1,098,507,574 | $1,098,507,574 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Buy
|
$0.1644 | 0.7% | 15.5% | 91.5% | 107.8% | $475,767,366 | $1,096,098,881 | $1,641,339,350 | 0.67 |
|
|
Jito Staked SOL
JITOSOL
|
$137.51 | 0.2% | 1.7% | 1.3% | 40.2% | $36,412,272 | $1,083,760,684 | $1,083,760,684 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.09471 | 0.3% | 1.3% | 4.1% | 3.0% | $3,916,477 | $1,054,929,484 | $1,622,968,437 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09701 | 0.1% | 0.1% | 4.8% | 28.9% | $43,452,978 | $1,038,877,255 | $1,038,877,255 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22,499,062 | $1,025,304,935 | $1,025,304,935 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Buy
|
$0.03631 | 0.2% | 15.7% | 27.4% | 30.8% | $33,338,846 | $1,004,795,899 | $1,004,796,196 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $3,454,624 | $971,340,092 | $971,340,092 | 1.0 |
|
|||
Or check it out in the app stores
