Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,273,858,152,939
Market Cap
0.7%
$66,978,680,506
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,976.23 | 0.0% | 1.5% | 0.2% | 0.1% | $20,519,621,676 | $1,283,229,833,527 | $1,283,229,833,527 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,843.89 | 0.0% | 0.5% | 2.7% | 5.7% | $6,345,501,077 | $222,531,559,704 | $222,531,559,704 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $32,157,615,427 | $184,094,525,581 | $189,557,643,046 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$569.60 | 0.2% | 1.1% | 1.3% | 3.5% | $555,199,873 | $75,849,659,357 | $75,849,659,357 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7,927,960,453 | $73,296,845,952 | $73,296,957,635 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.09 | 0.0% | 0.3% | 1.7% | 7.8% | $815,950,784 | $67,884,913,399 | $108,658,498,387 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$74.90 | 0.2% | 0.4% | 3.7% | 4.2% | $1,251,042,510 | $43,630,770,104 | $47,223,626,767 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3232 | 0.1% | 0.2% | 1.8% | 0.7% | $276,585,042 | $30,661,903,436 | $30,661,914,071 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | - | 0.6% | 0.7% | 0.6% | $170,754,656 | $20,607,529,790 | $20,607,529,790 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,843.91 | 0.0% | 0.6% | 2.6% | 5.6% | $9,252,842 | $16,975,353,966 | $16,975,353,966 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$59.00 | 0.2% | 2.0% | 11.5% | 17.9% | $372,478,561 | $13,124,294,632 | $56,363,106,956 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07219 | 0.0% | 0.4% | 2.6% | 15.1% | $358,075,457 | $11,197,108,686 | $12,331,347,252 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110,243,013 | $10,026,961,544 | $10,026,961,544 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Buy
|
$0.01404 | 0.1% | 1.1% | 2.3% | 3.6% | $22,355,564 | $9,289,798,624 | $16,139,106,633 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $558,868,462 | $9,178,456,842 | $9,178,456,842 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Buy
|
$538.90 | 0.2% | 0.9% | 7.1% | 14.4% | $298,454,769 | $9,048,798,451 | $9,049,637,965 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Buy
|
$9.78 | 0.1% | 0.2% | 2.8% | 1.5% | $209,327 | $8,996,733,166 | $9,632,885,338 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,289.76 | 0.2% | 0.6% | 3.0% | 5.9% | $3,171,877 | $8,301,139,897 | $8,301,139,897 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,886.60 | 0.1% | 1.4% | 0.4% | 0.0% | $68,468,131 | $7,418,372,381 | $7,418,372,381 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,032.65 | 0.1% | 0.6% | 2.8% | 5.9% | $7,526,081 | $6,841,423,925 | $6,841,423,925 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$55.78 | 0.0% | 1.2% | 0.6% | 5.5% | $58,899,342 | $6,580,143,442 | $16,392,195,006 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Buy
|
$0.1833 | 0.2% | 0.2% | 3.8% | 24.5% | $107,541,939 | $6,261,665,649 | $9,166,291,245 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$330.53 | 0.3% | 2.1% | 2.4% | 0.5% | $70,325,269 | $6,203,114,152 | $6,203,114,152 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Buy
|
$0.1659 | 0.1% | 3.5% | 0.9% | 0.7% | $377,883,008 | $6,185,595,045 | $7,466,252,917 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$8.26 | 0.2% | 1.2% | 3.6% | 2.8% | $180,591,489 | $6,181,605,097 | $8,263,073,575 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,985.45 | 0.1% | 1.5% | 0.3% | 0.3% | $253,332,641 | $6,069,117,310 | $6,069,117,310 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1249 | 0.5% | 3.9% | 7.6% | 24.0% | $9,141,863 | $4,886,294,556 | $4,886,294,556 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $444,246 | $4,781,255,375 | $4,781,255,375 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114,247,956 | $4,640,527,332 | $4,640,527,332 | 1.0 |
|
|
WETH
WETH
|
$1,843.39 | 0.0% | 0.5% | 2.7% | 5.5% | $129,075,826 | $4,469,691,721 | $4,469,691,721 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$218.39 | 0.1% | 1.6% | 11.0% | 4.8% | $110,472,190 | $4,381,534,223 | $4,381,594,963 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,843.64 | 0.0% | 0.4% | 2.4% | 5.7% | $5,553.00 | $4,293,846,751 | $4,293,846,751 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $638,601,639 | $4,252,288,253 | $4,252,288,253 | 1.0 |
|
||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $56,525,665 | $4,061,856,089 | $4,061,856,089 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.47 | 0.3% | 3.5% | 11.4% | 10.9% | $29,090,101 | $4,022,269,307 | $7,688,592,679 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $50,653,949 | $4,010,263,756 | $4,010,263,756 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$45.37 | 0.1% | 2.5% | 0.9% | 2.4% | $203,872,389 | $3,511,425,407 | $3,511,577,960 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.01 | 0.2% | 0.6% | 0.6% | 0.6% | $137,311,548 | $3,216,181,664 | $3,216,181,664 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,026.33 | 0.0% | 0.5% | 2.7% | 6.4% | $673,574 | $3,146,791,127 | $3,146,791,127 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $24,997.92 | $3,005,628,567 | $2,960,426,371 | 1.02 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.7350 | 0.1% | 0.1% | 0.9% | 1.9% | $139,920,332 | $2,978,078,144 | $7,349,043,986 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Buy
|
$0.06620 | 0.0% | 0.2% | 1.4% | 17.7% | $40,429,043 | $2,898,411,319 | $3,309,361,454 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42,034,044 | $2,894,547,628 | $2,894,547,628 | 1.0 |
|
||
| 33 |
Cronos
CRO
|
Buy
|
$0.06062 | 0.9% | 3.7% | 8.3% | 3.1% | $17,538,230 | $2,861,972,768 | $5,982,679,018 | 0.48 |
|
|
| 34 |
Avalanche
AVAX
|
Buy
|
$6.54 | 0.0% | 0.9% | 2.5% | 1.5% | $115,622,238 | $2,824,847,453 | $3,032,041,029 | 0.93 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,632,725,630 | $2,632,725,630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Buy
|
$1.90 | 0.0% | 1.1% | 0.5% | 14.7% | $130,276,899 | $2,472,265,240 | $2,472,265,257 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,010.31 | 0.0% | 0.5% | 2.4% | 5.5% | $132,941,847 | $2,457,590,494 | $2,838,259,409 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.054161 | 0.2% | 0.8% | 5.2% | 14.6% | $53,575,619 | $2,452,579,389 | $2,453,647,800 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Buy
|
$3.51 | 0.1% | 0.6% | 0.8% | 12.0% | $151,264,898 | $2,197,405,242 | $3,135,818,790 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.2% | 0.3% | 0.0% | $1,732,354 | $2,151,662,474 | $2,151,662,474 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$193.11 | 0.0% | 0.3% | 9.3% | 19.7% | $80,138,852 | $1,853,708,645 | $4,056,047,727 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Buy
|
$0.05763 | 0.1% | 1.3% | 0.7% | 5.7% | $24,228,985 | $1,831,093,703 | $5,762,772,865 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,010.03 | 0.0% | 0.6% | 2.5% | 5.7% | $71,352,703 | $1,800,042,834 | $1,800,042,834 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$81.39 | 0.1% | 1.6% | 1.1% | 11.1% | $12,280,705 | $1,709,945,068 | $1,709,945,068 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Buy
|
$0.3456 | 0.4% | 9.3% | 4.6% | 6.4% | $189,821,663 | $1,683,676,715 | $3,457,716,957 | 0.49 |
|
|
Wrapped SOL
SOL
|
Buy
|
$74.87 | 0.0% | 0.3% | 3.8% | 5.1% | $251,309,209 | $1,672,481,403 | $1,672,481,403 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Buy
|
$0.6218 | 0.0% | 1.0% | 0.9% | 8.1% | $62,016,437 | $1,670,547,078 | $4,862,101,927 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Buy
|
$0.051826 | 0.0% | 1.2% | 0.6% | 5.9% | $29,841,675 | $1,639,781,218 | $1,639,781,218 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$1.23 | 0.2% | 1.0% | 3.3% | 58.7% | $11,616,351 | $1,636,451,203 | $6,658,826,086 | 0.25 |
|
|
| 49 |
DeXe
DEXE
|
Buy
|
$34.93 | 0.0% | 3.2% | 3.1% | 141.1% | $90,078,988 | $1,633,719,095 | $3,372,414,186 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,158,246 | $1,588,840,978 | $1,588,840,978 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $8,658,539 | $1,579,252,185 | $1,579,252,185 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $65,221,555 | $1,531,408,636 | $1,531,408,636 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $84,882,304 | $1,505,604,868 | $1,506,235,772 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.1% | $377,224 | $1,418,907,788 | $1,418,907,788 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Buy
|
$0.8370 | 0.0% | 2.1% | 4.5% | 14.5% | $80,080,320 | $1,417,683,129 | $1,417,683,129 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Buy
|
$0.4201 | 0.1% | 3.9% | 1.8% | 21.9% | $27,143,172 | $1,387,328,994 | $2,612,801,136 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Buy
|
$0.05904 | 0.4% | 1.3% | 1.4% | 2.7% | $7,955,394 | $1,379,646,428 | $1,386,790,446 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $3,740,372 | $1,367,057,549 | $1,367,057,549 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3232 | 0.1% | 0.2% | 1.8% | 0.7% | $27,878,235 | $1,357,970,802 | $1,357,970,802 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Buy
|
$0.3773 | 0.0% | 0.7% | 4.7% | 39.6% | $99,899,221 | $1,337,115,366 | $3,773,903,950 | 0.35 |
|
|
| 57 |
Aave
AAVE
|
Buy
|
$87.67 | 0.4% | 3.1% | 9.5% | 18.6% | $180,716,745 | $1,330,658,297 | $1,402,546,532 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $2,059,502 | $1,318,007,746 | $1,318,007,746 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Buy
|
$1.96 | 0.2% | 2.5% | 5.5% | 2.0% | $14,410,073 | $1,282,766,479 | $1,959,079,178 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.15 | 0.0% | 1.0% | 6.0% | 6.7% | $24,531,377 | $1,190,720,402 | $1,190,720,402 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$192.96 | 0.1% | 0.2% | 9.3% | 19.8% | $50,608,200 | $1,176,787,257 | $1,176,787,257 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,487,213 | $1,175,146,465 | $1,175,146,465 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.65 | 0.1% | 0.2% | 0.6% | 8.6% | $7,583,762 | $1,152,013,528 | $1,499,150,171 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Buy
|
$0.052729 | 0.2% | 0.2% | 2.0% | 5.7% | $112,870,179 | $1,147,949,316 | $1,147,949,316 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,675.45 | 0.6% | 1.3% | 0.2% | 0.6% | $66,996.11 | $1,117,208,946 | $1,117,208,946 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Buy
|
$7.02 | 0.1% | 1.4% | 0.9% | 2.2% | $36,276,310 | $1,106,317,444 | $1,106,317,444 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,345,163 | $1,050,392,935 | $1,050,392,935 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$569.53 | 0.3% | 1.2% | 1.5% | 3.5% | $12,147,814 | $1,002,197,404 | $1,002,197,404 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,108,916 | $1,000,666,367 | $1,000,666,367 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.0% | 0.1% | 0.2% | 0.2% | $0.00 | $996,244,646 | $996,244,646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Buy
|
$106.19 | 0.0% | 0.0% | 0.4% | 0.8% | $0.00 | $967,615,067 | $967,615,067 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Buy
|
$64.35 | 0.0% | 1.4% | 4.5% | 8.8% | $10,254,592 | $936,028,978 | $940,425,689 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,843.91 | 0.0% | 0.6% | 2.8% | 5.6% | $21,160,890 | $931,192,067 | $931,192,067 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1,978.77 | 0.0% | 0.6% | 2.6% | 6.3% | $45,468.37 | $924,565,749 | $924,565,749 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Buy
|
$0.08357 | 0.9% | 3.2% | 15.1% | 36.4% | $16,198,124 | $914,593,035 | $1,407,066,208 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$6.63 | 0.1% | 0.3% | 5.6% | 8.0% | $2,669,326 | $908,514,198 | $941,634,174 | 0.96 |
|
|
clBTC
CLBTC
|
$64,213.16 | 0.0% | 0.5% | 0.3% | 1.0% | $1.02 | $896,166,488 | $896,166,488 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $869,768,507 | $869,768,507 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08143 | 0.1% | 3.7% | 1.8% | 6.7% | $34,693,241 | $869,720,322 | $869,720,322 | 1.0 |
|
|
| 73 |
Stable
STABLE
|
Buy
|
$0.03529 | 0.0% | 0.8% | 0.5% | 3.9% | $14,179,783 | $867,802,274 | $3,528,881,969 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60.21 | 0.1% | 2.1% | 11.6% | 17.8% | $1,536,570 | $831,454,656 | $831,454,656 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.0% | $0.00 | $830,559,404 | $830,559,404 | 1.0 |
|
||
| 75 |
ADI
ADI
|
Buy
|
$6.56 | 0.3% | 6.1% | 3.1% | 67.4% | $6,555,166 | $821,732,049 | $6,556,453,503 | 0.13 |
|
|
| 76 |
JUST
JST
|
Buy
|
$0.09940 | 0.1% | 0.8% | 1.9% | 20.5% | $18,778,695 | $814,001,847 | $814,001,847 | 1.0 |
|
|
Or check it out in the app stores
