Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,675,838,478,055
Market Cap
1.3%
$104,762,860,981
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$75,656.83 | 0.3% | 1.6% | 4.9% | 19.2% | $35,457,225,838 | $1,519,328,087,028 | $1,519,328,994,756 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,388.21 | 0.3% | 3.4% | 4.6% | 26.3% | $17,635,817,971 | $291,373,207,210 | $291,373,207,210 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63,717,556,662 | $183,348,331,652 | $188,812,468,551 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$710.13 | 0.1% | 1.2% | 5.2% | 17.9% | $952,038,063 | $94,547,946,406 | $94,547,947,173 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.27 | 0.5% | 10.0% | 11.2% | 28.0% | $5,328,940,103 | $79,754,377,137 | $126,819,198,949 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,829,396,200 | $73,597,998,700 | $73,632,199,729 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$96.93 | 0.2% | 3.7% | 7.1% | 29.0% | $3,758,534,585 | $56,885,085,013 | $61,443,734,460 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3345 | 0.1% | 1.1% | 1.2% | 0.9% | $503,866,692 | $31,766,710,873 | $31,766,721,488 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,387.71 | 0.4% | 3.3% | 4.5% | 26.3% | $14,599,431 | $23,142,876,587 | $23,135,891,156 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | 0.0% | 2.4% | 3.1% | 0.2% | $785,177,430 | $22,664,721,620 | $22,664,721,620 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,253.98 | 2.7% | 10.9% | 0.8% | 145.8% | $1,556,363,268 | $21,208,902,327 | $21,211,252,652 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$78.37 | 0.0% | 1.0% | 9.3% | 33.1% | $931,385,354 | $17,430,147,652 | $74,854,862,982 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07918 | 0.1% | 4.3% | 13.2% | 13.3% | $827,154,399 | $12,348,819,871 | $13,593,079,846 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2,969.96 | 0.4% | 3.4% | 4.5% | 26.5% | $4,278,578 | $11,088,851,210 | $11,088,860,155 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $212,863,582 | $9,572,451,847 | $9,572,451,847 | 1.0 |
|
||
| 14 |
Rain
RAIN
|
Buy
|
$0.01320 | 0.9% | 0.5% | 19.1% | 0.0% | $25,583,854 | $9,365,849,956 | $15,086,185,867 | 0.62 |
|
|
| 15 |
Monero
XMR
|
Buy
|
$492.73 | 0.9% | 4.2% | 0.1% | 20.2% | $108,472,891 | $9,265,352,990 | $9,265,358,311 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $873,922,223 | $9,180,272,441 | $9,180,272,441 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$77.74 | 0.3% | 2.3% | 5.4% | 41.5% | $160,028,797 | $9,159,962,007 | $22,808,755,707 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,636.33 | 0.4% | 3.3% | 4.5% | 26.6% | $4,870,220 | $8,884,935,643 | $8,884,935,643 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75,573.73 | 0.3% | 1.7% | 4.8% | 19.1% | $154,226,998 | $8,774,402,612 | $8,774,402,612 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$8.87 | 0.0% | 1.0% | 3.6% | 6.0% | $320,600 | $8,163,553,760 | $8,743,802,796 | 0.93 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$10.67 | 0.4% | 6.1% | 12.1% | 12.3% | $452,748,343 | $7,980,631,390 | $10,667,867,538 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,604.98 | 0.3% | 1.5% | 4.9% | 19.3% | $349,543,737 | $7,494,774,490 | $7,494,774,490 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Buy
|
$0.1918 | 0.2% | 6.2% | 12.6% | 11.1% | $465,628,673 | $7,195,475,855 | $8,630,721,563 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1744 | 0.1% | 10.7% | 7.8% | 10.9% | $346,070,570 | $6,074,778,051 | $8,717,853,922 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,396.41 | 0.2% | 3.2% | 4.6% | 26.3% | $0.00 | $5,551,294,524 | $5,551,294,524 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,634.37 | 0.4% | 3.4% | 4.5% | 26.5% | $1,906,535 | $5,188,361,829 | $5,188,361,836 | 1.0 |
|
|||
WETH
WETH
|
$2,387.49 | 0.4% | 3.4% | 4.5% | 26.3% | $373,764,684 | $5,047,489,473 | $5,049,028,679 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $86,222,037 | $4,726,977,196 | $4,726,977,196 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $310,221,549 | $4,538,106,787 | $4,563,159,697 | 0.99 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.30 | 0.6% | 0.4% | 2.6% | 31.6% | $3,100,013 | $4,466,779,653 | $4,466,779,653 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $434,645 | $4,409,490,333 | $4,409,490,333 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$217.00 | 0.3% | 2.3% | 15.9% | 7.4% | $135,469,270 | $4,359,412,816 | $4,359,430,447 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,088,755,772 | $4,343,639,946 | $4,343,639,946 | 1.0 |
|
||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $124,846,703 | $4,062,190,185 | $4,062,190,185 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Buy
|
$50.35 | 0.3% | 3.6% | 6.4% | 14.9% | $253,981,419 | $3,907,874,876 | $3,908,003,584 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$6.02 | 0.7% | 7.2% | 6.7% | 89.0% | $603,239,374 | $3,746,624,596 | $5,353,264,448 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.31 | 0.3% | 2.3% | 6.4% | 1.5% | $26,611,145 | $3,663,807,585 | $6,882,638,249 | 0.53 |
|
||
| 28 |
Canton
CC
|
Buy
|
$0.09066 | 0.3% | 3.5% | 13.6% | 1.8% | $8,374,722 | $3,588,762,068 | $3,588,762,068 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4443 | 0.0% | 0.0% | 0.6% | 5.5% | $1,911,351 | $3,302,269,609 | $3,302,273,425 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,079,833,824 | $3,283,031,432 | $3,283,031,432 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Buy
|
$7.25 | 0.4% | 4.0% | 9.1% | 15.0% | $275,299,817 | $3,211,617,113 | $3,405,006,799 | 0.94 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Buy
|
$2.45 | 0.0% | 3.7% | 5.0% | 50.4% | $406,358,271 | $3,204,189,718 | $3,204,189,725 | 1.0 |
|
|
| 32 |
Hedera
HBAR
|
Buy
|
$0.07261 | 1.4% | 7.6% | 7.4% | 11.0% | $88,009,289 | $3,181,946,865 | $3,629,744,357 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.054778 | 0.0% | 7.0% | 11.6% | 8.3% | $86,900,894 | $2,816,860,557 | $2,818,088,520 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Buy
|
$0.6861 | 0.2% | 2.9% | 15.6% | 2.2% | $508,986,714 | $2,810,758,696 | $6,861,304,060 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99,778,680 | $2,805,242,607 | $2,805,243,208 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,338.13 | 0.2% | 1.0% | 1.5% | 0.7% | $175,749,895 | $2,702,334,687 | $3,070,804,198 | 0.88 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,701,488,574 | $2,701,488,574 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.05524 | 0.1% | 3.5% | 7.8% | 17.1% | $8,130,137 | $2,684,117,154 | $5,468,184,854 | 0.49 |
|
|
| 39 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,606,216,681 | $2,555,057,308 | 1.02 |
|
|
| 40 |
MemeCore
M
|
Buy
|
$1.12 | 0.7% | 0.1% | 6.5% | 1.8% | $638,943 | $2,541,257,097 | $6,052,699,272 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$215.30 | 0.4% | 3.5% | 19.0% | 10.8% | $182,742,033 | $2,441,204,426 | $4,520,890,094 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $338,050,691 | $2,347,774,701 | $2,347,960,726 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Buy
|
$109.31 | 0.2% | 2.6% | 4.1% | 5.8% | $20,138,773 | $2,295,306,881 | $2,295,306,881 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.1% | 0.1% | 0.2% | $2,161,171 | $2,236,297,780 | $2,236,297,780 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0.7706 | 0.6% | 8.1% | 69.6% | 124.7% | $15,726,194 | $2,086,091,174 | $7,703,033,883 | 0.27 |
|
||
| 46 |
PAX Gold
PAXG
|
Buy
|
$4,343.30 | 0.2% | 1.1% | 1.4% | 0.9% | $163,530,872 | $1,887,313,649 | $1,887,313,649 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$116.53 | 1.7% | 9.1% | 9.4% | 0.0% | $14,067.43 | $1,864,312,731 | $1,864,312,731 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
Buy
|
$0.6782 | 0.3% | 1.9% | 9.5% | 13.3% | $93,588,497 | $1,833,273,505 | $5,290,840,232 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Buy
|
$0.05691 | 0.1% | 0.5% | 2.0% | 6.1% | $31,920,151 | $1,808,123,205 | $5,689,971,157 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Buy
|
$0.5450 | 0.3% | 2.2% | 14.4% | 22.0% | $22,136,256 | $1,799,856,431 | $3,389,727,273 | 0.53 |
|
|
| 50 |
Aave
AAVE
|
Buy
|
$116.53 | 1.7% | 8.5% | 9.4% | 35.2% | $253,185,759 | $1,797,530,565 | $1,864,203,682 | 0.96 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.003583 | 1.1% | 0.0% | 22.4% | 26.1% | $145,522,976 | $1,678,679,216 | $2,989,083,828 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$0.9710 | 0.4% | 1.2% | 16.7% | 29.4% | $172,643,016 | $1,652,934,657 | $1,652,947,006 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Buy
|
$0.3321 | 1.0% | 5.7% | 13.0% | 2.6% | $137,263,627 | $1,615,670,075 | $3,318,053,738 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119,521,054 | $1,588,640,525 | $1,588,640,525 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.0% | $3,265,410 | $1,511,428,135 | $1,511,579,969 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051661 | 0.2% | 1.6% | 1.6% | 7.1% | $14,055,509 | $1,491,053,258 | $1,491,053,258 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$216.33 | 0.7% | 4.0% | 19.4% | 10.9% | $40,485,425 | $1,483,667,147 | $1,483,667,147 | 1.0 |
|
|||
| 56 |
Ethena
ENA
|
Buy
|
$0.1435 | 1.7% | 2.4% | 11.0% | 76.3% | $352,681,184 | $1,449,119,353 | $2,153,156,754 | 0.67 |
|
|
| 57 |
Morpho
MORPHO
|
Buy
|
$2.08 | 0.6% | 2.2% | 10.4% | 1.0% | $19,478,106 | $1,432,981,324 | $2,079,208,005 | 0.69 |
|
|
| 58 |
Pepe
PEPE
|
Buy
|
$0.053336 | 0.3% | 3.2% | 9.7% | 30.4% | $220,650,763 | $1,403,062,459 | $1,403,062,459 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3345 | 0.1% | 1.1% | 1.3% | 0.9% | $50,183,056 | $1,386,408,753 | $1,386,361,551 | 1.0 |
|
|||
| 59 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $224,942,766 | $1,377,736,453 | $1,377,736,453 | 1.0 |
|
||
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $26,959,591 | $1,377,070,415 | $1,377,070,415 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.9% | 0.3% | $0.00 | $1,376,932,568 | $1,376,932,568 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Buy
|
$2.46 | 0.2% | 3.2% | 13.4% | 8.8% | $45,521,661 | $1,371,966,025 | $1,371,979,760 | 1.0 |
|
|
| 63 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.1% | 0.1% | 0.0% | $435,678 | $1,339,363,289 | $1,339,363,289 | 1.0 |
|
||
| 64 |
Sky
SKY
|
Buy
|
$0.05700 | 0.8% | 7.7% | 10.9% | 9.0% | $11,142,003 | $1,335,509,754 | $1,337,536,749 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76,006.85 | 0.2% | 1.6% | 4.0% | 19.8% | $148,196 | $1,333,612,723 | $1,333,612,723 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Buy
|
$1.90 | 0.2% | 1.4% | 4.6% | 15.0% | $13,240,654 | $1,330,802,069 | $1,731,813,126 | 0.77 |
|
|
| 66 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,475,743 | $1,319,168,940 | $1,319,168,940 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $4,441,608 | $1,316,551,792 | $1,316,551,792 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Buy
|
$0.3631 | 0.4% | 2.6% | 19.1% | 3.2% | $151,718,820 | $1,305,066,015 | $3,629,508,770 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$96.87 | 0.3% | 3.7% | 7.2% | 29.1% | $596,750,004 | $1,237,070,465 | $1,237,070,465 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,387.49 | 0.4% | 3.4% | 4.5% | 26.3% | $41,579,470 | $1,205,093,672 | $1,443,726,082 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$7.13 | 0.0% | 3.0% | 13.9% | 16.4% | $45,827,236 | $1,128,474,717 | $1,128,474,717 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$708.69 | 0.1% | 1.1% | 5.1% | 18.0% | $344,385,439 | $1,125,634,762 | $1,125,775,851 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Buy
|
$22.17 | 0.5% | 0.1% | 18.4% | 87.2% | $42,712,616 | $1,064,112,606 | $1,795,187,237 | 0.59 |
|
|
| 70 |
Arbitrum
ARB
|
Buy
|
$0.1590 | 1.9% | 17.6% | 1.1% | 121.3% | $637,284,634 | $1,060,834,338 | $1,588,532,908 | 0.67 |
|
|
clBTC
CLBTC
|
$75,880.47 | 0.3% | 2.2% | 5.3% | 19.8% | $15.21 | $1,059,032,539 | $1,059,032,539 | 1.0 |
|
|||
| 71 |
Lighter
LIT
|
Buy
|
$4.21 | 0.1% | 3.8% | 15.9% | 79.8% | $93,285,223 | $1,053,473,762 | $4,213,895,047 | 0.25 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39,869,966 | $1,023,162,940 | $1,023,162,940 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,570.32 | 0.3% | 3.5% | 4.4% | 26.5% | $5,972.16 | $1,020,313,498 | $1,020,313,498 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80.18 | 0.1% | 1.2% | 9.4% | 33.2% | $1,358,268 | $1,004,439,100 | $1,004,439,100 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109.51 | 0.3% | 3.7% | 6.9% | 29.5% | $2,017,248 | $1,001,359,306 | $1,001,359,306 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126.05 | 0.2% | 3.6% | 7.0% | 29.6% | $28,508,478 | $1,000,784,528 | $1,000,784,528 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09151 | 1.5% | 5.4% | 5.4% | 18.6% | $107,097,506 | $980,533,350 | $980,533,350 | 1.0 |
|
|
Or check it out in the app stores
