Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Cryptocurrency Prices in Kuwaiti Dinar (KWD)

Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.

Highlights

$2,647,072,871,938

Market Cap 4.1%

$105,147,738,333

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1	Bitcoin BTC	Buy	$75,513.99	0.4%	4.8%	2.0%	9.2%	$44,223,835,689	$1,517,957,906,618	$1,517,957,906,618	1.0
2	Ethereum ETH	Buy	$2,228.35	0.5%	6.6%	0.1%	13.2%	$17,703,264,888	$272,269,162,017	$272,269,162,017	1.0
3	Tether USDT		$0.9990	0.0%	0.0%	0.0%	0.1%	$68,635,203,566	$177,571,203,668	$183,032,746,796	0.97
4	BNB BNB	Buy	$694.44	0.1%	2.1%	0.7%	9.3%	$1,182,653,807	$91,321,238,561	$91,321,238,561	1.0
5	XRP XRP	Buy	$1.18	0.5%	9.1%	4.9%	17.9%	$2,706,014,723	$74,964,049,410	$118,005,739,969	0.64
6	USDC USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$17,670,124,877	$70,273,054,756	$70,286,532,661	1.0
7	Solana SOL	Buy	$89.99	0.1%	5.2%	6.7%	22.5%	$3,711,748,148	$53,117,874,685	$57,321,971,768	0.93
8	TRON TRX	Buy	$0.3185	0.1%	0.1%	4.7%	4.7%	$437,385,188	$30,263,818,968	$30,263,841,345	1.0
9	Figure Heloc FIGR_HELOC	Buy	$1.04	0.0%	0.9%	0.5%	0.3%	$504,765,209	$27,178,072,485	$27,178,072,485	1.0
10	Zcash ZEC	Buy	$1,314.35	0.1%	1.2%	5.2%	0.5%	$1,440,477,887	$22,366,594,581	$22,368,395,710	1.0
	Lido Staked Ether STETH		$2,228.33	0.5%	6.6%	0.2%	13.1%	$39,166,731	$21,659,551,418	$21,659,551,418	1.0
11	Hyperliquid HYPE	Buy	$78.32	0.2%	3.9%	14.0%	11.8%	$1,389,593,563	$18,746,386,704	$74,508,758,135	0.25
12	Monero XMR	Buy	$620.61	0.1%	2.4%	5.6%	13.3%	$152,521,557	$11,684,457,519	$11,684,457,519	1.0
13	Dogecoin DOGE	Buy	$0.07226	0.1%	4.6%	4.6%	18.4%	$839,630,432	$11,317,447,287	$11,317,949,470	1.0
	Wrapped stETH WSTETH		$2,782.16	0.5%	6.6%	0.2%	13.0%	$43,434,137	$10,436,754,432	$10,436,754,432	1.0
14	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.1%	$281,638,475	$9,535,058,757	$9,535,058,757	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9990	0.0%	0.0%	0.0%	0.1%	$804,328,429	$9,175,910,127	$9,175,910,127	1.0
	Wrapped Bitcoin WBTC		$75,531.99	0.4%	4.7%	1.9%	9.1%	$443,620,608	$8,771,644,019	$8,771,644,019	1.0
	Wrapped Beacon ETH WBETH		$2,468.34	0.5%	6.6%	0.3%	13.0%	$5,170,835	$8,629,756,225	$8,629,756,225	1.0
15	WhiteBIT Coin WBT	Buy	$72.60	0.4%	5.3%	1.7%	12.3%	$253,643,205	$8,614,038,358	$21,287,033,446	0.4
16	LEO Token LEO	Buy	$9.33	0.1%	0.2%	0.9%	5.1%	$191,433	$8,582,885,819	$9,192,940,137	0.93
17	Chainlink LINK	Buy	$10.86	0.3%	4.8%	1.7%	18.5%	$372,830,032	$8,325,678,142	$10,856,984,369	0.77
	Coinbase Wrapped BTC CBBTC		$75,463.83	0.4%	4.8%	2.1%	9.3%	$656,970,078	$7,417,551,590	$7,417,551,590	1.0
18	Cardano ADA	Buy	$0.1862	0.4%	4.4%	3.3%	26.5%	$364,170,044	$6,998,917,085	$8,379,975,594	0.84
19	Stellar XLM	Buy	$0.1538	0.3%	5.9%	8.0%	24.0%	$191,499,255	$5,439,491,743	$7,692,977,308	0.71
20	Bitcoin Cash BCH	Buy	$264.43	0.6%	7.8%	6.4%	12.1%	$234,956,292	$5,318,525,782	$5,318,525,782	1.0
	Aave v3 WETH AWETH		$2,222.51	0.5%	6.6%	0.4%	13.3%	$0.00	$5,141,316,685	$5,141,316,685	1.0
	Wrapped eETH WEETH		$2,466.77	0.4%	6.6%	0.2%	12.9%	$7,285,095	$4,884,812,125	$4,884,812,125	1.0
21	NEAR Protocol NEAR	Buy	$3.71	0.1%	5.7%	13.4%	26.8%	$647,190,608	$4,860,171,142	$4,860,171,354	1.0
	WETH WETH		$2,227.42	0.4%	6.6%	0.1%	13.1%	$549,396,770	$4,676,836,298	$4,676,836,298	1.0
22	Dai DAI	Buy	$1.00000	0.0%	0.0%	0.0%	0.0%	$192,101,464	$4,518,099,952	$4,518,099,952	1.0
23	Ethena USDe USDE		$0.9988	0.0%	0.0%	0.0%	0.1%	$38,815,761	$4,516,095,401	$4,581,393,107	0.99
	sUSDS SUSDS		$1.11	0.1%	0.0%	0.0%	0.3%	$1,516,030	$4,496,156,861	$4,496,156,861	1.0
24	Uniswap UNI	Buy	$6.97	0.3%	4.3%	0.8%	12.1%	$761,580,299	$4,249,125,728	$6,176,343,275	0.69
25	Rain RAIN	Buy	$0.005861	2.7%	0.3%	11.6%	46.5%	$12,867,895	$4,182,846,756	$6,688,744,154	0.63
26	Litecoin LTC	Buy	$52.78	0.3%	4.2%	4.8%	21.0%	$255,871,211	$4,104,992,455	$4,104,993,774	1.0
27	Canton CC	Buy	$0.09602	0.0%	3.4%	0.6%	18.2%	$35,402,729	$3,840,266,353	$3,840,266,353	1.0
28	Avalanche AVAX	Buy	$8.34	0.0%	3.2%	1.5%	24.5%	$246,781,787	$3,704,576,442	$3,927,019,896	0.94
29	USD1 USD1		$0.9983	0.1%	0.0%	0.0%	0.1%	$1,341,393,692	$3,577,115,173	$3,577,115,173	1.0
30	Sui SUI	Buy	$0.8610	0.4%	5.1%	2.5%	23.0%	$541,534,491	$3,564,010,869	$8,610,711,221	0.41
	USDT0 USDT0		$0.9990	0.0%	0.0%	0.0%	0.1%	$126,814,017	$3,306,260,220	$3,306,260,220	1.0
31	Tether Gold XAUT	Buy	$4,015.50	0.6%	1.8%	1.9%	1.6%	$308,773,467	$3,248,656,426	$3,322,637,136	0.98
32	Gram (prev. Toncoin) GRAM		$1.09	0.3%	3.8%	6.3%	24.2%	$49,156,717	$3,121,704,447	$5,778,217,301	0.54
	Staked TRX STRX		$0.4073	0.0%	1.9%	1.8%	7.9%	$3,084,097	$3,026,854,104	$3,026,854,104	1.0
33	Hedera HBAR	Buy	$0.06819	0.3%	4.6%	5.1%	27.2%	$73,511,344	$3,022,468,465	$3,409,274,597	0.89
34	Quant QNT	Buy	$188.68	0.9%	5.6%	1.5%	22.2%	$69,952,526	$2,745,569,963	$2,756,192,004	1.0
35	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$796,423,347	$2,742,835,506	$2,742,835,506	1.0
36	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$52,725,382	$2,702,563,570	$2,702,563,570	1.0
37	Shiba Inu SHIB	Buy	$0.0₅4563	0.2%	3.1%	5.3%	16.0%	$62,976,772	$2,687,561,498	$2,688,736,133	1.0
38	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$423,396,798	$2,669,529,208	$2,669,529,208	1.0
39	Bittensor TAO	Buy	$223.30	0.3%	3.6%	4.4%	23.3%	$128,547,951	$2,612,120,345	$2,612,120,345	1.0
40	Cronos CRO	Buy	$0.05004	0.1%	2.5%	3.2%	19.9%	$7,443,542	$2,540,143,598	$4,955,168,351	0.51
41	Ondo US Dollar Yield USDY		$1.15	0.2%	0.2%	0.1%	0.2%	$6,251,648	$2,392,489,828	$2,392,489,828	1.0
42	Ethena ENA	Buy	$0.1657	0.2%	7.3%	12.7%	28.1%	$424,076,229	$2,235,999,608	$2,484,444,009	0.9
43	OKB OKB	Buy	$104.17	0.4%	4.8%	5.6%	20.6%	$28,090,636	$2,187,465,636	$2,187,465,636	1.0
44	Circle USYC USYC	Buy	$1.14	0.0%	0.0%	0.0%	0.3%	$0.00	$2,185,970,001	$2,185,970,001	1.0
45	Pepe PEPE	Buy	$0.0₅5041	1.4%	2.8%	4.9%	24.3%	$497,855,727	$2,120,645,891	$2,120,645,891	1.0
	Hybridge Bridged AAVE AAVE0		$130.76	0.2%	0.1%	4.0%	24.0%	$22,672.92	$2,091,918,162	$2,091,918,162	1.0
46	Aave AAVE	Buy	$130.76	0.2%	0.1%	4.0%	24.0%	$289,296,953	$2,018,644,859	$2,091,823,495	0.97
47	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.13	0.2%	0.6%	0.2%	0.0%	$0.00	$1,902,707,633	$1,902,707,633	1.0
48	MemeCore M	Buy	$0.8260	0.2%	1.9%	15.0%	19.4%	$2,012,853	$1,895,520,356	$4,488,398,779	0.42
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$1,883,515,472	$1,883,515,472	1.0
50	Bitway BTW		$1.22	2.0%	20.3%	4.1%	1.2%	$6,510,345	$1,844,763,272	$12,251,152,672	0.15
51	Pump.fun PUMP	Buy	$0.004005	0.0%	4.9%	1.7%	36.6%	$156,102,622	$1,838,826,091	$3,300,077,996	0.56
52	Falcon USD USDF		$0.9943	0.0%	0.0%	0.3%	0.1%	$770,313	$1,822,613,121	$1,822,613,121	1.0
53	Ondo ONDO	Buy	$0.3727	0.2%	6.3%	4.6%	19.3%	$181,705,769	$1,814,279,629	$3,725,932,290	0.49
54	PAX Gold PAXG	Buy	$4,019.81	0.6%	1.9%	1.8%	1.7%	$192,113,075	$1,799,952,132	$1,799,952,132	1.0
55	Aster ASTER	Buy	$0.6798	0.6%	3.1%	0.2%	3.8%	$102,547,212	$1,748,184,737	$5,293,312,320	0.33
56	United Stables U		$0.9994	0.0%	0.0%	0.1%	0.1%	$253,650,423	$1,610,659,303	$1,610,659,303	1.0
57	Polkadot DOT	Buy	$0.9294	0.3%	0.3%	1.9%	15.7%	$99,666,902	$1,589,849,410	$1,589,849,410	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$104,879,437	$1,588,173,058	$1,588,173,058	1.0
58	Sky SKY	Buy	$0.06576	0.2%	0.7%	4.9%	20.4%	$9,981,352	$1,539,755,965	$1,541,853,728	1.0
	Staked TAO (Root) SN0		$222.32	0.5%	4.2%	5.2%	24.5%	$24,225,356	$1,529,892,109	$1,529,892,109	1.0
59	USDD USDD		$0.9965	0.1%	0.1%	0.1%	0.2%	$4,228,217	$1,493,902,481	$1,495,978,381	1.0
60	World Liberty Financial WLFI	Buy	$0.04668	0.2%	5.4%	7.4%	13.5%	$88,125,725	$1,483,456,121	$4,667,865,098	0.32
61	Morpho MORPHO	Buy	$2.08	0.7%	5.4%	2.8%	16.6%	$21,630,528	$1,466,249,084	$2,083,884,025	0.7
62	Mantle MNT	Buy	$0.4434	0.0%	1.6%	6.7%	22.8%	$30,350,373	$1,463,945,171	$2,757,337,814	0.53
63	HTX DAO HTX	Buy	$0.0₅1555	0.1%	0.8%	4.3%	7.9%	$71,503,835	$1,381,501,774	$1,381,501,774	1.0
64	Internet Computer ICP	Buy	$2.45	0.2%	5.6%	1.6%	23.0%	$47,882,637	$1,365,258,761	$1,365,258,766	1.0
	Binance-Peg WETH WETH		$2,227.42	0.4%	6.6%	0.1%	13.1%	$93,221,518	$1,347,574,894	$1,347,574,894	1.0
	Bitcoin TRC20 BTCT		$76,110.64	0.3%	4.9%	1.7%	8.8%	$455,145	$1,335,381,734	$1,335,381,734	1.0
65	BFUSD BFUSD		$0.9986	0.0%	0.0%	0.1%	0.0%	$6,943,647	$1,318,144,643	$1,318,144,643	1.0
66	Worldcoin WLD	Buy	$0.3449	0.5%	6.6%	14.6%	32.7%	$255,749,700	$1,291,784,392	$3,449,119,946	0.37
67	Bitget Token BGB	Buy	$1.73	0.0%	1.2%	4.4%	11.5%	$12,668,968	$1,214,430,029	$1,575,091,999	0.77
	Wrapped SOL WSOL		$89.96	0.1%	5.2%	6.7%	22.5%	$455,243,566	$1,169,372,414	$1,169,372,414	1.0
68	Arbitrum ARB	Buy	$0.1689	0.3%	4.4%	2.4%	8.8%	$229,041,574	$1,164,388,221	$1,689,449,778	0.69
	Ethena Staked USDe SUSDE		$1.26	0.0%	0.0%	0.1%	0.4%	$4,455,624	$1,144,713,999	$1,144,713,999	1.0
69	JUST JST	Buy	$0.1423	0.6%	0.2%	3.3%	2.0%	$29,822,863	$1,140,719,229	$1,140,719,229	1.0
	Wrapped Tron WTRX		$0.3185	0.1%	0.1%	7.4%	4.7%	$33,227,248	$1,139,496,895	$1,139,496,895	1.0
70	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$45,889,953	$1,119,083,974	$1,119,083,974	1.0
71	Ethereum Classic ETC	Buy	$7.04	0.3%	4.1%	1.8%	15.7%	$36,663,681	$1,118,310,998	$1,118,310,998	1.0
	Wrapped BNB WBNB		$693.58	0.1%	2.1%	0.6%	9.4%	$536,793,830	$1,068,152,212	$1,068,152,212	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9995	0.0%	0.0%	0.0%	0.0%	$17,271,476	$1,052,265,380	$1,052,265,380	1.0
72	Venice Token VVV	Buy	$20.69	0.3%	2.9%	7.0%	21.6%	$45,820,902	$1,011,214,328	$1,679,531,792	0.6
73	Gate GT	Buy	$9.55	0.2%	1.5%	2.4%	11.5%	$10,655,372	$1,000,850,899	$1,117,962,004	0.9
74	KuCoin KCS	Buy	$7.11	0.3%	3.3%	1.1%	6.1%	$5,066,858	$994,241,049	$1,012,039,211	0.98
75	POL (ex-MATIC) POL	Buy	$0.09241	0.7%	3.4%	1.0%	8.8%	$53,563,739	$983,847,331	$983,847,331	1.0
	Binance Staked SOL BNSOL		$102.32	0.1%	5.3%	6.5%	22.2%	$1,018,071	$977,082,235	$977,082,235	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.2%	0.4%	$1,805,373	$923,056,382	$923,056,382	1.0
	Jito Staked SOL JITOSOL		$117.77	0.0%	5.2%	6.7%	22.2%	$28,118,979	$922,854,700	$922,854,700	1.0

Cryptocurrency Prices in Kuwaiti Dinar (KWD)

Get Price Alerts with CoinGecko App

Get Price Alerts with CoinGecko App