Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,794,780,154,720
Market Cap
3.1%
$94,282,590,482
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$80,784.12 | 0.0% | 3.1% | 11.0% | 25.9% | $33,500,966,088 | $1,621,740,773,770 | $1,621,740,773,770 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,528.88 | 0.0% | 3.0% | 8.5% | 31.6% | $16,110,419,838 | $305,183,184,229 | $305,183,184,229 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $63,548,348,711 | $183,362,477,763 | $188,829,407,306 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$713.16 | 0.0% | 2.2% | 9.2% | 24.3% | $869,544,529 | $94,965,474,656 | $94,965,473,080 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.47 | 0.1% | 6.9% | 16.4% | 38.0% | $3,805,358,767 | $92,080,012,652 | $146,732,815,639 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18,626,077,678 | $73,773,611,358 | $73,780,331,067 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$109.26 | 1.6% | 13.6% | 24.9% | 46.9% | $6,879,226,329 | $63,808,249,899 | $69,151,272,044 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3383 | 0.1% | 0.9% | 0.3% | 4.1% | $474,915,234 | $32,118,144,813 | $32,118,149,973 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,527.84 | 0.1% | 3.0% | 8.5% | 31.6% | $19,410,196 | $24,330,071,763 | $24,330,107,652 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | 0.2% | 1.1% | 3.8% | 3.3% | $357,872,647 | $21,782,117,973 | $21,782,117,973 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$85.69 | 0.2% | 5.4% | 16.0% | 53.7% | $1,253,440,046 | $19,060,802,966 | $81,857,814,562 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08978 | 0.6% | 5.7% | 11.4% | 26.3% | $765,685,161 | $13,974,833,157 | $13,974,852,907 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Buy
|
$824.08 | 1.2% | 5.5% | 42.4% | 70.1% | $1,247,591,735 | $13,926,768,651 | $13,926,887,112 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01743 | 0.7% | 0.6% | 24.9% | 26.1% | $54,020,487 | $12,359,105,233 | $19,909,121,131 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,142.54 | 0.0% | 3.0% | 8.5% | 31.9% | $12,780,416 | $11,905,391,494 | $11,905,496,616 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $285,182,287 | $9,817,152,554 | $9,826,585,023 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,787.41 | 0.1% | 2.9% | 8.6% | 31.9% | $5,524,514 | $9,381,266,727 | $9,381,266,727 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80,678.28 | 0.0% | 3.0% | 10.9% | 25.8% | $116,940,393 | $9,369,161,141 | $9,369,161,141 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $823,389,821 | $9,184,965,082 | $9,184,965,082 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Buy
|
$11.95 | 0.4% | 5.7% | 11.0% | 41.9% | $460,670,122 | $8,942,730,368 | $11,953,924,236 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$74.45 | 0.0% | 2.8% | 22.4% | 32.3% | $118,637,305 | $8,781,929,656 | $21,859,227,010 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Buy
|
$463.92 | 0.3% | 7.4% | 10.7% | 37.8% | $128,830,957 | $8,727,088,081 | $8,727,090,028 | 1.0 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.34 | 0.1% | 0.8% | 0.4% | 4.2% | $251,547 | $8,589,927,834 | $9,200,156,028 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2171 | 0.6% | 5.5% | 9.7% | 35.9% | $432,795,204 | $8,140,315,332 | $9,770,371,161 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,746.53 | 0.0% | 3.1% | 11.0% | 26.0% | $435,769,625 | $7,924,155,095 | $7,924,155,095 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1889 | 0.2% | 5.3% | 3.5% | 9.6% | $161,200,183 | $6,537,812,384 | $9,445,991,974 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,529.90 | 0.0% | 3.3% | 8.8% | 31.9% | $0.00 | $5,928,633,431 | $5,928,474,412 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$273.45 | 0.4% | 4.0% | 22.7% | 27.1% | $142,896,003 | $5,490,815,018 | $5,490,826,981 | 1.0 |
|
|
WETH
WETH
|
$2,530.14 | 0.0% | 2.9% | 8.4% | 31.8% | $407,735,030 | $5,150,203,942 | $5,151,576,470 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,787.55 | 0.1% | 2.9% | 8.4% | 31.9% | $763,263 | $5,096,450,228 | $5,096,450,193 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $223,826 | $4,712,374,783 | $4,712,209,467 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $314,610,971 | $4,597,918,990 | $4,591,553,619 | 1.0 |
|
|
| 23 |
Canton
CC
|
Buy
|
$0.1164 | 0.2% | 1.7% | 14.1% | 0.1% | $14,692,338 | $4,592,614,927 | $4,592,614,927 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.55 | 0.1% | 2.2% | 13.3% | 37.4% | $3,521,693 | $4,351,086,037 | $4,360,776,649 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,439,660,069 | $4,092,070,505 | $4,094,069,309 | 1.0 |
|
||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $123,901,990 | $4,064,445,640 | $4,064,445,640 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45,918,148 | $4,046,367,783 | $4,045,267,869 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 0.8% | 4.1% | 3.0% | 1.1% | $52,381,760 | $4,006,819,755 | $7,589,375,173 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$50.45 | 0.2% | 1.5% | 4.8% | 8.1% | $315,265,359 | $3,911,756,597 | $3,911,895,642 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Buy
|
$0.07960 | 0.3% | 3.4% | 7.6% | 16.0% | $61,427,038 | $3,489,146,019 | $3,980,176,854 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $522,751,894 | $3,346,175,234 | $3,346,225,831 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Buy
|
$7.57 | 0.1% | 4.2% | 6.9% | 14.9% | $208,871,292 | $3,266,679,254 | $3,506,279,787 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055491 | 0.8% | 5.5% | 11.0% | 17.7% | $89,304,051 | $3,235,333,963 | $3,236,744,505 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7907 | 0.2% | 6.9% | 6.4% | 14.0% | $563,459,596 | $3,220,683,437 | $7,904,429,533 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4307 | 0.2% | 0.0% | 2.1% | 2.9% | $527,434 | $3,129,974,447 | $3,129,974,280 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
Buy
|
$0.06155 | 0.3% | 6.2% | 11.3% | 9.5% | $7,985,129 | $2,986,254,807 | $6,086,360,026 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,884,017,928 | $2,884,017,928 | 1.0 |
|
|
| 35 |
Uniswap
UNI
|
Buy
|
$4.60 | 1.2% | 8.3% | 23.5% | 16.8% | $321,071,806 | $2,864,903,401 | $4,093,440,678 | 0.7 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,599.52 | 0.1% | 0.4% | 2.3% | 14.1% | $250,036,026 | $2,818,777,484 | $3,255,392,523 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,810,981,264 | $2,810,981,264 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137,432,094 | $2,756,198,372 | $2,806,193,089 | 0.98 |
|
||
| 39 |
MemeCore
M
|
Buy
|
$1.12 | 0.1% | 0.6% | 6.8% | 2.3% | $2,649,243 | $2,545,737,373 | $6,074,794,035 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Buy
|
$1.94 | 0.5% | 5.5% | 10.9% | 15.8% | $226,787,502 | $2,531,558,609 | $2,531,558,626 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$253.43 | 1.1% | 10.5% | 19.3% | 32.5% | $308,345,135 | $2,432,448,867 | $5,322,372,920 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$114.86 | 0.4% | 3.2% | 8.4% | 32.7% | $24,625,943 | $2,411,200,075 | $2,411,200,075 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.7% | $2,508,742 | $2,180,094,532 | $2,180,094,532 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $292,772,699 | $2,145,107,032 | $2,165,113,471 | 0.99 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129.15 | 1.0% | 4.9% | 0.0% | 0.0% | $18,611.00 | $2,066,211,595 | $2,066,213,778 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Buy
|
$129.15 | 1.0% | 4.9% | 33.2% | 29.1% | $292,804,525 | $1,991,750,441 | $2,066,083,589 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Buy
|
$4,602.90 | 0.1% | 0.3% | 2.2% | 14.0% | $118,731,493 | $1,988,971,019 | $1,988,971,019 | 1.0 |
|
|
| 47 |
Pump.fun
PUMP
|
Buy
|
$0.004965 | 0.8% | 4.8% | 35.1% | 143.2% | $343,113,500 | $1,972,121,332 | $4,157,276,851 | 0.47 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.7153 | 0.4% | 3.5% | 6.3% | 15.0% | $111,846,036 | $1,931,321,468 | $5,582,188,852 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Buy
|
$0.05946 | 0.4% | 1.6% | 3.6% | 7.9% | $40,200,449 | $1,889,805,372 | $5,947,109,381 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3830 | 0.8% | 6.4% | 7.1% | 6.7% | $122,140,490 | $1,865,325,906 | $3,830,764,517 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$255.81 | 0.2% | 12.5% | 21.8% | 33.6% | $45,328,444 | $1,751,879,666 | $1,751,879,666 | 1.0 |
|
|||
| 51 |
Mantle
MNT
|
Buy
|
$0.5193 | 0.0% | 6.3% | 3.0% | 30.3% | $49,790,137 | $1,714,636,682 | $3,229,230,189 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Buy
|
$2.60 | 0.5% | 5.1% | 11.6% | 30.7% | $44,631,314 | $1,711,177,881 | $2,603,728,431 | 0.66 |
|
|
| 53 |
Ethena
ENA
|
Buy
|
$0.1712 | 5.0% | 21.4% | 65.8% | 96.5% | $1,600,239,908 | $1,685,389,389 | $2,572,295,410 | 0.66 |
|
|
| 54 |
Pepe
PEPE
|
Buy
|
$0.053951 | 0.3% | 6.5% | 22.7% | 39.1% | $353,991,317 | $1,661,243,962 | $1,661,243,962 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Buy
|
$0.06894 | 0.1% | 2.0% | 11.2% | 21.4% | $9,799,929 | $1,615,170,886 | $1,617,703,701 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.2% | $135,711,386 | $1,588,986,904 | $1,588,986,904 | 1.0 |
|
|||
| 56 |
HTX DAO
HTX
|
Buy
|
$0.051710 | 0.2% | 0.1% | 0.7% | 3.4% | $49,480,091 | $1,535,943,263 | $1,535,943,263 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Buy
|
$0.4206 | 1.9% | 8.0% | 15.3% | 29.0% | $204,683,249 | $1,520,037,957 | $4,204,025,197 | 0.36 |
|
|
| 58 |
Polkadot
DOT
|
Buy
|
$0.8930 | 0.1% | 5.5% | 5.9% | 16.1% | $114,676,451 | $1,517,989,544 | $1,517,993,571 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,282,322 | $1,495,412,054 | $1,496,216,201 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Buy
|
$2.01 | 0.3% | 5.3% | 11.6% | 19.9% | $11,050,649 | $1,406,792,006 | $1,830,701,137 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$80,131.80 | 0.2% | 2.5% | 11.1% | 26.4% | $118,129 | $1,405,887,141 | $1,405,887,141 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Buy
|
$2.47 | 0.3% | 5.2% | 4.0% | 16.5% | $39,083,075 | $1,372,526,315 | $1,372,526,315 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.1% | 0.1% | $465,115 | $1,338,644,385 | $1,338,644,385 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.3% | $8,221,560 | $1,324,083,582 | $1,324,081,477 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.2% | $2,954,790 | $1,319,861,953 | $1,319,861,953 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$109.25 | 1.6% | 13.7% | 25.0% | 47.0% | $787,396,803 | $1,315,536,113 | $1,318,716,053 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,530.14 | 0.0% | 2.9% | 8.4% | 31.8% | $40,549,932 | $1,277,736,806 | $1,530,753,996 | 0.83 |
|
|||
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $190,110,025 | $1,274,525,775 | $1,274,525,775 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$711.84 | 0.1% | 2.1% | 9.1% | 24.2% | $300,350,957 | $1,266,140,911 | $1,265,854,634 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$7.92 | 0.5% | 4.8% | 15.7% | 17.0% | $51,541,041 | $1,251,112,403 | $1,251,112,403 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $27,745,798 | $1,249,484,201 | $1,249,484,201 | 1.0 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 0.2% | 2.6% | $0.00 | $1,199,579,927 | $1,186,316,315 | 1.01 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$87.55 | 0.3% | 5.3% | 15.7% | 53.9% | $6,175,665 | $1,181,337,279 | $1,181,310,709 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1083 | 0.3% | 4.5% | 30.4% | 46.7% | $114,174,269 | $1,159,764,278 | $1,159,764,278 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,719.71 | 0.0% | 3.0% | 8.4% | 31.7% | $149,668 | $1,128,585,057 | $1,128,586,784 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$123.21 | 1.6% | 13.7% | 25.1% | 47.6% | $4,454,378 | $1,118,394,851 | $1,121,667,053 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141.65 | 1.6% | 13.7% | 25.4% | 47.5% | $51,298,048 | $1,095,982,538 | $1,095,985,260 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0.3983 | 0.4% | 3.1% | 1.3% | 401.2% | $13,073,828 | $1,078,535,705 | $3,982,566,622 | 0.27 |
|
||
| 70 |
Pi Network
PI
|
Buy
|
$0.09273 | 0.1% | 3.7% | 1.6% | 21.5% | $5,268,719 | $1,029,458,007 | $1,583,756,172 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $40,006,543 | $1,024,269,694 | $1,024,134,523 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.1% | 0.0% | 0.1% | 0.4% | $1,559,421 | $992,666,622 | $992,666,622 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Buy
|
$7.20 | 1.2% | 3.1% | 0.9% | 9.6% | $11,477,229 | $986,945,223 | $1,022,924,410 | 0.96 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Buy
|
$106.25 | 0.0% | 0.0% | 0.4% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3383 | 0.1% | 0.9% | 0.2% | 4.2% | $51,803,634 | $966,156,561 | $966,082,954 | 1.0 |
|
|||
Or check it out in the app stores
