Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Cryptocurrency Prices in Kuwaiti Dinar (KWD)

Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.

Highlights

$2,672,460,152,282

Market Cap 0.9%

$68,135,139,446

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1	Bitcoin BTC	Buy	$76,497.02	0.2%	2.3%	3.9%	9.7%	$26,686,495,658	$1,538,000,515,310	$1,538,000,515,310	1.0
2	Ethereum ETH	Buy	$2,244.17	0.2%	2.0%	2.8%	16.6%	$9,750,792,277	$274,206,773,264	$274,206,773,264	1.0
3	Tether USDT		$0.9986	0.0%	0.0%	0.0%	0.1%	$44,938,400,133	$178,865,795,153	$184,325,119,387	0.97
4	BNB BNB	Buy	$693.93	0.1%	2.3%	5.7%	11.5%	$823,998,979	$91,260,034,391	$91,260,034,391	1.0
5	XRP XRP	Buy	$1.25	0.1%	0.3%	3.6%	16.2%	$1,346,063,264	$79,093,794,978	$124,831,731,760	0.63
6	USDC USDC		$0.9993	0.0%	0.0%	0.0%	0.1%	$13,687,896,694	$71,049,776,629	$71,086,634,697	1.0
7	Solana SOL	Buy	$91.47	0.4%	3.4%	8.3%	24.0%	$2,441,416,957	$53,988,490,096	$58,258,220,406	0.93
8	TRON TRX	Buy	$0.3207	0.1%	2.1%	2.4%	4.4%	$510,137,305	$30,474,289,860	$30,474,536,492	1.0
9	Figure Heloc FIGR_HELOC	Buy	$1.03	0.0%	3.0%	0.3%	3.4%	$21,957,312	$26,857,169,056	$26,857,169,056	1.0
	Lido Staked Ether STETH		$2,243.03	0.3%	2.0%	2.8%	16.6%	$27,804,825	$21,742,873,777	$21,742,873,777	1.0
10	Hyperliquid HYPE	Buy	$83.05	0.3%	5.3%	7.5%	7.2%	$1,146,022,532	$19,881,736,373	$79,021,280,744	0.25
11	Zcash ZEC	Buy	$1,128.02	0.2%	11.6%	7.4%	14.1%	$879,028,112	$19,193,024,979	$19,200,092,755	1.0
12	Dogecoin DOGE	Buy	$0.07370	0.3%	2.6%	4.5%	20.3%	$370,718,932	$11,537,458,441	$11,540,906,183	1.0
13	Monero XMR	Buy	$606.66	0.3%	0.2%	1.0%	10.8%	$135,719,973	$11,420,942,675	$11,420,942,675	1.0
	Wrapped stETH WSTETH		$2,800.58	0.3%	2.0%	2.7%	16.4%	$19,964,356	$10,439,333,953	$10,439,333,953	1.0
14	USDS USDS		$0.9995	0.0%	0.0%	0.0%	0.0%	$178,498,977	$9,584,664,832	$9,584,664,832	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9986	0.0%	0.0%	0.0%	0.1%	$593,273,667	$9,172,182,108	$9,172,182,108	1.0
	Wrapped Bitcoin WBTC		$76,456.70	0.3%	2.3%	3.8%	9.7%	$117,533,765	$8,879,083,939	$8,879,083,939	1.0
15	WhiteBIT Coin WBT	Buy	$73.54	0.2%	2.2%	3.8%	12.7%	$104,899,337	$8,728,417,502	$21,566,374,817	0.4
	Wrapped Beacon ETH WBETH		$2,485.15	0.1%	1.6%	2.8%	16.4%	$2,018,953	$8,613,948,969	$8,613,948,969	1.0
16	LEO Token LEO	Buy	$9.33	0.2%	1.0%	3.3%	4.3%	$202,379	$8,583,653,839	$9,193,762,746	0.93
17	Chainlink LINK	Buy	$11.05	0.5%	2.4%	2.4%	21.0%	$303,763,427	$8,470,961,475	$11,046,439,071	0.77
	Coinbase Wrapped BTC CBBTC		$76,408.75	0.3%	2.4%	3.9%	9.9%	$312,528,291	$7,430,487,554	$7,430,487,554	1.0
18	Cardano ADA	Buy	$0.1873	0.3%	2.6%	8.0%	23.0%	$186,901,359	$7,038,451,254	$8,428,679,760	0.84
19	Stellar XLM	Buy	$0.1610	0.2%	4.2%	3.7%	25.2%	$105,225,169	$5,686,296,979	$8,050,888,491	0.71
20	Bitcoin Cash BCH	Buy	$274.26	0.2%	3.3%	2.1%	13.5%	$118,000,457	$5,515,760,561	$5,515,760,561	1.0
	Aave v3 WETH AWETH		$2,248.36	0.3%	1.9%	2.6%	16.6%	$0.00	$5,280,835,015	$5,280,835,015	1.0
	Wrapped eETH WEETH		$2,483.23	0.3%	2.0%	2.8%	16.4%	$836,810	$4,942,767,950	$4,942,767,950	1.0
21	NEAR Protocol NEAR	Buy	$3.77	1.1%	11.4%	14.5%	21.5%	$615,070,747	$4,938,179,273	$4,938,179,348	1.0
	WETH WETH		$2,243.20	0.3%	2.0%	2.9%	16.6%	$307,428,493	$4,651,973,367	$4,651,973,367	1.0
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$792,081	$4,539,177,640	$4,539,177,640	1.0
22	Dai DAI	Buy	$1.00000	0.0%	0.0%	0.0%	0.0%	$177,569,992	$4,536,117,227	$4,536,117,227	1.0
23	Ethena USDe USDE		$0.9979	0.0%	0.1%	0.1%	0.2%	$114,491,623	$4,512,081,696	$4,589,352,602	0.98
24	Rain RAIN	Buy	$0.006269	0.3%	9.2%	13.1%	51.2%	$8,914,057	$4,456,239,184	$7,161,820,407	0.62
25	Uniswap UNI	Buy	$6.97	0.3%	3.9%	1.0%	22.7%	$470,341,605	$4,328,677,081	$6,174,396,739	0.7
26	Litecoin LTC	Buy	$53.65	0.1%	3.7%	4.7%	23.6%	$164,175,157	$4,173,543,022	$4,173,682,524	1.0
27	USD1 USD1		$0.9974	0.0%	0.1%	0.1%	0.2%	$652,891,606	$3,865,459,576	$3,865,459,576	1.0
28	Canton CC	Buy	$0.09333	0.5%	2.9%	3.7%	25.2%	$9,206,550	$3,731,629,967	$3,731,629,967	1.0
29	Avalanche AVAX	Buy	$8.29	0.5%	4.0%	4.9%	25.0%	$183,023,562	$3,683,622,546	$3,904,830,278	0.94
30	Sui SUI	Buy	$0.8635	0.2%	3.8%	4.7%	26.8%	$241,417,061	$3,574,051,249	$8,634,968,951	0.41
31	Gram (prev. Toncoin) GRAM		$1.17	0.8%	3.4%	2.3%	23.7%	$22,464,693	$3,327,515,018	$6,161,031,217	0.54
	USDT0 USDT0		$0.9984	0.0%	0.0%	0.0%	0.1%	$82,973,922	$3,173,765,390	$3,173,765,390	1.0
32	Tether Gold XAUT	Buy	$3,907.94	0.1%	0.3%	2.5%	5.7%	$175,133,356	$3,161,505,175	$3,233,501,215	0.98
33	Hedera HBAR	Buy	$0.06933	0.1%	2.8%	8.8%	31.5%	$41,419,091	$3,073,016,621	$3,466,291,520	0.89
	Staked TRX STRX		$0.4071	0.0%	1.3%	3.6%	8.8%	$2,738,493	$3,025,574,253	$3,025,574,253	1.0
34	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$512,923,072	$2,880,275,185	$2,880,275,185	1.0
35	Quant QNT	Buy	$193.63	0.0%	2.7%	3.4%	27.9%	$55,886,417	$2,818,500,616	$2,829,404,811	1.0
36	PayPal USD PYUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$90,789,382	$2,703,041,774	$2,703,041,459	1.0
37	Shiba Inu SHIB	Buy	$0.0₅4540	0.3%	3.0%	5.8%	20.3%	$43,128,991	$2,675,066,022	$2,676,234,849	1.0
38	Bittensor TAO	Buy	$221.56	0.5%	4.5%	10.6%	27.7%	$80,904,764	$2,589,297,725	$2,589,297,725	1.0
39	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$132,989,727	$2,562,251,118	$2,562,251,118	1.0
40	Cronos CRO	Buy	$0.04977	0.4%	2.7%	5.8%	25.4%	$4,432,848	$2,526,115,560	$4,928,091,293	0.51
41	Ondo US Dollar Yield USDY		$1.15	0.0%	0.0%	0.1%	0.2%	$5,486,244	$2,393,171,140	$2,393,171,140	1.0
42	Ethena ENA	Buy	$0.1695	0.7%	7.4%	18.3%	28.7%	$276,707,867	$2,271,961,451	$2,542,054,770	0.89
43	OKB OKB	Buy	$108.01	0.6%	4.9%	0.4%	10.2%	$14,635,648	$2,268,199,150	$2,268,199,150	1.0
44	Circle USYC USYC	Buy	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,241,476,108	$2,241,476,108	1.0
45	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,017,249,270	$2,017,249,270	1.0
	Hybridge Bridged AAVE AAVE0		$125.14	0.4%	6.5%	5.2%	31.1%	$472.32	$2,002,368,015	$2,002,368,015	1.0
46	Pepe PEPE	Buy	$0.0₅4685	0.2%	4.5%	8.7%	9.6%	$375,375,892	$1,971,023,417	$1,971,023,417	1.0
47	Aave AAVE	Buy	$125.14	0.4%	6.5%	5.2%	31.1%	$230,526,500	$1,932,202,356	$2,002,275,745	0.97
48	MemeCore M	Buy	$0.8264	0.3%	3.2%	14.3%	21.7%	$726,096	$1,895,328,111	$4,489,364,315	0.42
49	Ondo ONDO	Buy	$0.3823	0.1%	4.3%	6.0%	23.1%	$72,761,594	$1,861,519,126	$3,822,946,645	0.49
50	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.14	0.0%	0.2%	0.3%	0.4%	$0.00	$1,852,146,245	$1,852,146,245	1.0
51	Falcon USD USDF		$0.9918	0.0%	0.0%	0.3%	0.4%	$578,145	$1,828,981,222	$1,828,981,222	1.0
52	Pump.fun PUMP	Buy	$0.003898	0.4%	6.0%	5.8%	38.6%	$93,444,839	$1,791,901,339	$3,214,227,051	0.56
53	PAX Gold PAXG	Buy	$3,922.25	0.1%	0.3%	2.5%	5.5%	$85,352,189	$1,754,441,506	$1,754,441,506	1.0
54	Aster ASTER	Buy	$0.6936	0.3%	0.3%	1.0%	2.5%	$66,582,833	$1,739,776,762	$5,400,951,819	0.32
55	World Liberty Financial WLFI	Buy	$0.05088	0.4%	1.7%	3.2%	7.1%	$17,346,179	$1,616,900,600	$5,087,789,411	0.32
56	United Stables U		$0.9980	0.0%	0.1%	0.1%	0.1%	$191,532,887	$1,605,359,304	$1,605,359,304	1.0
57	Polkadot DOT	Buy	$0.9316	0.5%	2.3%	5.7%	21.3%	$89,485,285	$1,593,427,947	$1,593,427,947	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9993	0.0%	0.0%	0.0%	0.1%	$89,470,791	$1,587,844,501	$1,587,844,501	1.0
58	Mantle MNT	Buy	$0.4694	0.1%	1.2%	7.8%	26.8%	$24,052,864	$1,549,814,798	$2,919,073,086	0.53
	Staked TAO (Root) SN0		$222.68	0.2%	5.2%	10.3%	27.9%	$45,987,145	$1,532,182,714	$1,532,182,714	1.0
	Wrapped Tron WTRX		$0.3206	0.2%	2.2%	2.4%	4.4%	$57,974,807	$1,528,414,674	$1,528,414,674	1.0
59	Sky SKY	Buy	$0.06417	0.1%	5.2%	1.1%	31.3%	$6,651,257	$1,503,266,072	$1,504,979,785	1.0
60	USDD USDD		$0.9976	0.0%	0.1%	0.0%	0.2%	$6,519,217	$1,499,950,831	$1,499,950,831	1.0
61	Morpho MORPHO	Buy	$2.12	0.7%	4.7%	0.7%	22.6%	$14,343,390	$1,491,057,767	$2,119,577,118	0.7
62	Bitway BTW		$0.9270	4.5%	11.0%	29.8%	1.6%	$7,314,500	$1,395,898,175	$9,270,220,149	0.15
63	HTX DAO HTX	Buy	$0.0₅1566	0.1%	1.8%	3.4%	7.9%	$87,264,714	$1,392,336,809	$1,392,336,809	1.0
64	Worldcoin WLD	Buy	$0.3673	0.5%	5.3%	15.6%	37.9%	$114,902,515	$1,373,537,733	$3,673,321,145	0.37
	Binance-Peg WETH WETH		$2,243.20	0.3%	2.0%	2.9%	16.6%	$29,471,642	$1,357,133,067	$1,357,133,067	1.0
65	Internet Computer ICP	Buy	$2.43	0.0%	4.8%	5.6%	30.7%	$25,549,555	$1,356,805,814	$1,356,805,875	1.0
	Bitcoin TRC20 BTCT		$76,758.74	0.6%	2.3%	3.6%	9.3%	$228,669	$1,346,760,097	$1,346,760,097	1.0
66	BFUSD BFUSD		$0.9980	0.0%	0.0%	0.0%	0.2%	$7,257,145	$1,317,393,702	$1,317,393,702	1.0
67	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$58,544,076	$1,227,975,716	$1,227,975,716	1.0
68	Bitget Token BGB	Buy	$1.75	0.0%	1.7%	7.2%	12.6%	$8,652,094	$1,223,303,731	$1,586,601,017	0.77
	Wrapped SOL WSOL		$91.42	0.5%	3.4%	8.4%	24.1%	$297,215,687	$1,163,306,388	$1,163,306,388	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.0%	0.3%	$5,164,654	$1,144,395,003	$1,144,395,003	1.0
69	JUST JST	Buy	$0.1415	0.3%	2.0%	2.0%	2.7%	$18,769,186	$1,134,389,362	$1,134,389,362	1.0
70	Ethereum Classic ETC	Buy	$6.91	0.2%	2.9%	8.1%	21.7%	$27,139,304	$1,097,889,647	$1,097,889,647	1.0
	clBTC CLBTC		$77,467.97	0.3%	2.3%	3.1%	8.9%	$2.76	$1,081,152,107	$1,081,152,107	1.0
	Wrapped BNB WBNB		$693.25	0.1%	2.2%	5.7%	11.4%	$290,378,471	$1,065,464,853	$1,065,464,853	1.0
71	Arbitrum ARB	Buy	$0.1521	0.0%	6.4%	8.4%	24.7%	$109,111,491	$1,048,484,981	$1,521,281,894	0.69
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9993	0.0%	0.0%	0.0%	0.1%	$18,929,539	$1,048,119,310	$1,048,119,310	1.0
72	Venice Token VVV	Buy	$21.43	0.6%	6.7%	13.0%	22.8%	$22,175,936	$1,045,538,542	$1,740,713,143	0.6
73	Gate GT	Buy	$9.53	0.2%	1.3%	1.7%	14.5%	$11,467,545	$997,844,160	$1,114,607,664	0.9
	Binance Staked SOL BNSOL		$103.90	0.5%	3.5%	8.4%	23.8%	$1,302,087	$995,828,936	$995,828,936	1.0
74	KuCoin KCS	Buy	$7.08	0.1%	0.8%	4.1%	4.0%	$4,739,511	$988,935,809	$1,006,639,000	0.98
	Jito Staked SOL JITOSOL		$119.51	0.4%	3.5%	8.4%	23.9%	$15,306,877	$941,005,459	$941,005,459	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.1%	0.1%	0.3%	$4,564,106	$932,817,767	$932,817,767	1.0

Cryptocurrency Prices in Kuwaiti Dinar (KWD)

Get Price Alerts with CoinGecko App

Get Price Alerts with CoinGecko App