Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,682,204,478,744
Market Cap
3.7%
$103,242,749,489
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$75,914.87 | 0.2% | 3.9% | 3.0% | 20.6% | $39,662,614,919 | $1,524,649,344,068 | $1,524,659,516,097 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,407.65 | 0.5% | 4.9% | 3.0% | 28.1% | $19,799,014,969 | $293,824,572,466 | $293,824,572,466 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $68,365,775,691 | $183,319,078,063 | $188,782,682,397 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$715.49 | 0.2% | 1.1% | 4.1% | 18.9% | $999,594,376 | $95,271,326,859 | $95,271,325,614 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.29 | 2.2% | 12.0% | 9.2% | 30.2% | $5,734,266,975 | $81,181,295,031 | $129,088,172,651 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,006,581,623 | $73,823,627,024 | $73,873,024,950 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$97.37 | 0.2% | 5.4% | 5.3% | 30.4% | $3,858,905,292 | $57,147,575,241 | $61,731,197,476 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3320 | 0.1% | 2.3% | 1.8% | 0.3% | $492,186,941 | $31,527,462,480 | $31,527,498,588 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 0.4% | 0.6% | 3.8% | $55,565,144 | $23,452,374,707 | $23,452,374,707 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,406.95 | 0.5% | 5.0% | 3.0% | 28.1% | $20,741,807 | $23,296,738,769 | $23,298,374,048 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,123.67 | 0.3% | 6.0% | 2.7% | 130.5% | $1,002,073,163 | $19,022,490,318 | $19,023,102,893 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$77.13 | 0.4% | 5.5% | 8.5% | 34.0% | $873,431,149 | $17,147,989,141 | $73,643,115,548 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08047 | 0.3% | 4.8% | 9.7% | 15.7% | $815,964,233 | $12,543,882,455 | $12,543,934,745 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,995.19 | 0.5% | 4.9% | 2.8% | 28.3% | $17,927,715 | $11,196,402,330 | $11,196,402,330 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01415 | 0.5% | 1.2% | 14.7% | 9.5% | $21,799,508 | $10,036,418,347 | $16,166,380,633 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $201,088,745 | $9,816,415,514 | $9,810,087,825 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Buy
|
$500.31 | 0.9% | 2.7% | 0.3% | 21.6% | $119,282,438 | $9,404,120,079 | $9,404,126,980 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$78.04 | 0.3% | 4.5% | 3.9% | 43.1% | $165,024,909 | $9,199,062,289 | $22,906,117,331 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $1,020,638,385 | $9,179,377,697 | $9,179,377,697 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,659.57 | 0.6% | 4.8% | 2.8% | 28.4% | $2,533,264 | $8,951,386,239 | $8,951,386,239 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75,812.16 | 0.2% | 4.1% | 3.0% | 20.4% | $220,033,159 | $8,804,158,395 | $8,804,158,395 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$11.00 | 0.1% | 5.1% | 12.0% | 18.2% | $404,485,604 | $8,225,386,594 | $10,995,036,652 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$8.87 | 0.6% | 1.3% | 3.7% | 4.9% | $408,630 | $8,169,747,124 | $8,750,436,372 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,867.93 | 0.5% | 4.1% | 3.1% | 20.5% | $444,913,478 | $7,516,866,373 | $7,516,866,373 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Buy
|
$0.1967 | 0.3% | 7.4% | 10.7% | 12.9% | $445,268,967 | $7,379,715,116 | $8,851,710,111 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1761 | 1.1% | 8.0% | 4.7% | 14.4% | $443,664,690 | $6,136,582,545 | $8,807,058,903 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,406.93 | 0.6% | 5.0% | 3.2% | 28.0% | $0.00 | $5,594,145,436 | $5,594,145,436 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,656.61 | 0.5% | 5.0% | 2.9% | 28.2% | $2,706,463 | $5,240,766,249 | $5,240,766,271 | 1.0 |
|
|||
WETH
WETH
|
$2,406.56 | 0.6% | 5.0% | 2.9% | 28.1% | $442,994,382 | $5,019,344,464 | $5,021,321,412 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $57,180,145 | $4,706,485,352 | $4,706,485,352 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $319,414 | $4,619,374,730 | $4,619,782,399 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $320,757,705 | $4,596,399,087 | $4,596,399,087 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.6% | 0.7% | 4.1% | 32.9% | $3,138,746 | $4,430,821,095 | $4,430,821,095 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$216.94 | 0.1% | 4.0% | 15.1% | 7.0% | $143,775,974 | $4,356,991,966 | $4,357,048,896 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1,183,550,476 | $4,343,428,428 | $4,343,428,428 | 1.0 |
|
||
USDT0
USDT0
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.1% | $127,190,022 | $4,061,879,893 | $4,061,879,893 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Buy
|
$51.37 | 0.0% | 4.6% | 4.3% | 16.2% | $235,172,858 | $3,985,743,312 | $3,985,874,589 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$6.32 | 0.1% | 3.3% | 6.3% | 94.4% | $757,463,046 | $3,936,351,969 | $5,624,351,336 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.0% | 2.9% | 5.8% | 1.4% | $26,933,866 | $3,696,163,799 | $6,943,918,784 | 0.53 |
|
||
| 28 |
Canton
CC
|
Buy
|
$0.09223 | 0.2% | 5.4% | 13.4% | 3.1% | $9,047,485 | $3,651,439,106 | $3,651,439,106 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.07552 | 0.6% | 3.6% | 4.9% | 16.0% | $106,664,947 | $3,308,354,647 | $3,773,941,590 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,274,590,342 | $3,302,364,509 | $3,302,364,509 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4442 | 0.0% | 0.1% | 0.5% | 5.5% | $3,084,491 | $3,301,722,838 | $3,301,722,838 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Buy
|
$7.31 | 0.0% | 3.5% | 8.0% | 16.0% | $303,979,988 | $3,235,069,878 | $3,429,901,647 | 0.94 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Buy
|
$2.33 | 0.8% | 8.8% | 0.2% | 45.6% | $350,294,454 | $3,036,831,647 | $3,036,831,715 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.054972 | 0.3% | 6.5% | 7.3% | 12.0% | $80,464,197 | $2,929,168,120 | $2,930,444,973 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.1% | 0.1% | 0.0% | $118,827,502 | $2,849,640,179 | $2,849,640,179 | 1.0 |
|
||
| 35 |
Sui
SUI
|
Buy
|
$0.6884 | 0.4% | 6.9% | 14.7% | 2.4% | $513,182,221 | $2,819,099,571 | $6,881,664,856 | 0.41 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,726,374,589 | $2,726,374,589 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05565 | 0.1% | 5.4% | 6.5% | 17.9% | $9,719,100 | $2,702,244,158 | $5,505,202,366 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,289.47 | 0.3% | 0.4% | 1.9% | 1.5% | $157,273,357 | $2,671,589,401 | $3,035,866,722 | 0.88 |
|
|
| 39 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,605,983,780 | $2,605,983,780 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Buy
|
$1.12 | 0.4% | 3.0% | 7.7% | 3.0% | $684,237 | $2,544,498,584 | $6,060,849,284 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$219.77 | 0.1% | 7.0% | 14.2% | 12.8% | $172,447,603 | $2,490,618,035 | $4,612,399,635 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $342,444,884 | $2,361,419,136 | $2,361,419,136 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Buy
|
$109.84 | 0.1% | 3.9% | 3.3% | 5.3% | $21,950,522 | $2,305,795,250 | $2,305,795,250 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.1% | 0.0% | 0.2% | $6,271,772 | $2,232,700,011 | $2,232,700,011 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122.72 | 0.6% | 4.3% | 4.0% | 0.0% | $17,605.88 | $1,963,389,669 | $1,963,392,136 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Buy
|
$122.72 | 0.6% | 4.3% | 4.0% | 43.0% | $249,617,853 | $1,893,057,848 | $1,963,275,179 | 0.96 |
|
|
| 46 |
Bitway
BTW
|
$0.6920 | 0.5% | 2.4% | 56.0% | 92.3% | $29,889,116 | $1,875,550,594 | $6,925,598,437 | 0.27 |
|
||
| 47 |
PAX Gold
PAXG
|
Buy
|
$4,292.92 | 0.2% | 0.4% | 1.8% | 1.8% | $155,405,013 | $1,865,263,811 | $1,865,263,811 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.6766 | 0.4% | 3.3% | 9.8% | 13.6% | $93,332,190 | $1,829,384,832 | $5,279,617,493 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Buy
|
$0.05700 | 0.3% | 1.9% | 1.7% | 4.5% | $35,413,089 | $1,811,787,441 | $5,701,504,460 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Buy
|
$0.5416 | 0.3% | 5.9% | 15.1% | 21.9% | $29,633,722 | $1,788,513,107 | $3,368,364,027 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.003533 | 0.0% | 3.9% | 18.2% | 31.5% | $129,895,513 | $1,654,533,626 | $2,945,544,383 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$0.9500 | 0.3% | 6.1% | 20.9% | 25.8% | $142,865,173 | $1,617,363,634 | $1,617,368,038 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Buy
|
$0.3320 | 0.7% | 6.8% | 10.8% | 1.6% | $107,962,935 | $1,614,681,628 | $3,316,023,793 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $163,907,844 | $1,588,465,132 | $1,588,465,132 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220.29 | 0.1% | 7.0% | 15.7% | 12.1% | $51,973,368 | $1,510,712,996 | $1,510,712,996 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $7,918,311 | $1,502,428,125 | $1,502,428,125 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051654 | 0.3% | 2.4% | 1.7% | 7.1% | $19,063,603 | $1,485,856,312 | $1,485,856,312 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Buy
|
$2.10 | 0.1% | 4.2% | 11.0% | 5.6% | $20,405,376 | $1,444,181,062 | $2,095,587,597 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Buy
|
$0.06156 | 0.2% | 4.0% | 8.5% | 15.9% | $10,941,188 | $1,442,035,321 | $1,444,136,397 | 1.0 |
|
|
| 58 |
Ethena
ENA
|
Buy
|
$0.1396 | 0.5% | 2.9% | 11.3% | 69.4% | $327,225,842 | $1,409,475,177 | $2,094,251,928 | 0.67 |
|
|
| 59 |
Pepe
PEPE
|
Buy
|
$0.053342 | 0.1% | 5.0% | 6.9% | 30.3% | $231,812,269 | $1,405,656,487 | $1,405,656,487 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $31,242,921 | $1,377,145,089 | $1,377,145,089 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.7% | 0.8% | $0.00 | $1,377,059,824 | $1,377,059,824 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $245,293,094 | $1,375,565,434 | $1,375,565,434 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3321 | 0.0% | 2.5% | 19.6% | 0.1% | $49,456,449 | $1,375,401,323 | $1,378,367,867 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Buy
|
$2.47 | 0.9% | 11.0% | 15.1% | 9.3% | $49,998,827 | $1,375,348,304 | $1,375,417,475 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.0% | $967,616 | $1,339,124,823 | $1,339,124,823 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76,142.95 | 0.2% | 3.8% | 3.4% | 19.9% | $74,528.03 | $1,335,948,386 | $1,335,948,386 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.1% | $2,010,226 | $1,319,022,155 | $1,319,022,155 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Buy
|
$0.3663 | 0.0% | 6.9% | 21.9% | 1.8% | $150,869,533 | $1,316,410,620 | $3,662,499,861 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.3% | $3,911,935 | $1,311,432,749 | $1,311,432,749 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.87 | 0.4% | 2.8% | 5.3% | 14.8% | $10,941,757 | $1,309,607,778 | $1,704,232,352 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$97.26 | 0.1% | 5.6% | 5.3% | 30.3% | $568,567,000 | $1,227,796,052 | $1,227,796,052 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,406.56 | 0.6% | 5.0% | 2.9% | 28.1% | $50,565,057 | $1,215,270,442 | $1,455,918,054 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$7.23 | 0.1% | 5.4% | 13.8% | 18.0% | $51,436,769 | $1,142,506,890 | $1,142,506,890 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$714.33 | 0.3% | 1.0% | 4.0% | 18.9% | $407,241,426 | $1,131,458,465 | $1,131,458,465 | 1.0 |
|
|||
clBTC
CLBTC
|
$76,057.34 | 0.1% | 4.0% | 3.7% | 20.1% | $21.58 | $1,061,459,286 | $1,061,459,286 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Buy
|
$21.72 | 0.9% | 4.0% | 3.9% | 84.2% | $39,945,010 | $1,042,164,398 | $1,758,884,864 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,595.97 | 0.5% | 4.8% | 2.8% | 28.5% | $734,481 | $1,030,824,765 | $1,030,824,765 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59,864,300 | $1,030,726,926 | $1,030,726,926 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.09141 | 0.5% | 6.1% | 4.6% | 6.9% | $10,469,787 | $1,020,906,318 | $1,570,625,105 | 0.65 |
|
|
| 71 |
Lighter
LIT
|
Buy
|
$4.09 | 2.7% | 5.9% | 13.3% | 79.6% | $83,558,048 | $1,020,718,695 | $4,082,874,780 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$109.93 | 0.3% | 5.5% | 5.3% | 30.8% | $1,890,236 | $1,006,189,435 | $1,006,189,435 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126.72 | 0.2% | 5.5% | 5.2% | 30.9% | $26,572,370 | $1,004,866,191 | $1,004,866,191 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09343 | 0.6% | 3.1% | 1.6% | 26.2% | $66,357,229 | $1,001,272,070 | $1,001,272,070 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$79.04 | 0.1% | 6.0% | 8.4% | 33.6% | $973,216 | $990,177,912 | $990,177,912 | 1.0 |
|
|||
Or check it out in the app stores
