Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,575,012,053,517
Market Cap
2.2%
$49,127,605,076
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$75,196.35 | 0.0% | 0.8% | 3.8% | 9.0% | $19,348,952,837 | $1,512,130,504,689 | $1,512,132,610,123 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,145.87 | 0.0% | 4.2% | 5.7% | 13.9% | $9,722,861,442 | $262,238,796,155 | $262,238,796,155 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $33,794,353,171 | $176,893,767,737 | $182,356,060,661 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$688.58 | 0.0% | 1.1% | 3.2% | 7.4% | $720,410,984 | $90,555,619,359 | $90,555,618,836 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.12 | 0.3% | 4.1% | 10.7% | 20.4% | $1,650,970,851 | $70,885,237,076 | $111,585,018,684 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7,525,448,071 | $70,344,711,879 | $70,348,371,331 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$88.02 | 0.0% | 1.8% | 6.7% | 19.7% | $2,075,414,675 | $52,019,918,463 | $56,081,954,876 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3187 | 0.1% | 0.3% | 2.0% | 3.6% | $285,370,095 | $30,280,893,278 | $30,281,397,766 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,235.43 | 0.4% | 1.6% | 0.8% | 2.1% | $751,087,264 | $21,033,380,225 | $21,035,141,491 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,145.21 | 0.1% | 4.1% | 5.6% | 13.9% | $15,605,099 | $20,832,069,582 | $20,832,594,105 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Buy
|
$74.82 | 0.3% | 3.6% | 14.9% | 11.2% | $749,205,540 | $17,913,100,092 | $71,196,805,188 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Buy
|
$598.14 | 0.6% | 0.1% | 0.1% | 16.1% | $97,381,284 | $11,261,360,126 | $11,261,365,494 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Buy
|
$0.06997 | 0.1% | 2.2% | 7.3% | 18.6% | $518,929,960 | $10,962,043,571 | $10,962,565,564 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,679.27 | 0.0% | 4.2% | 5.7% | 13.7% | $22,204,330 | $10,009,152,638 | $10,009,152,638 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $648,473,871 | $9,177,169,667 | $9,177,169,667 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75,142.93 | 0.1% | 0.9% | 3.8% | 8.9% | $210,755,926 | $8,726,677,148 | $8,726,677,148 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $96,647,384 | $8,634,646,854 | $8,631,326,807 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$72.65 | 0.0% | 0.3% | 3.2% | 10.6% | $111,256,582 | $8,620,211,766 | $21,302,289,187 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Buy
|
$9.29 | 0.2% | 0.1% | 1.0% | 4.6% | $1,197,443 | $8,537,628,122 | $9,144,465,614 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,378.35 | 0.0% | 4.2% | 5.4% | 13.7% | $9,750,286 | $8,314,388,177 | $8,314,388,177 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$10.57 | 0.3% | 2.0% | 6.6% | 17.4% | $229,994,427 | $8,105,001,516 | $10,569,214,094 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,165.92 | 0.0% | 0.9% | 3.9% | 9.1% | $394,614,311 | $7,415,527,719 | $7,374,057,542 | 1.01 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1779 | 0.1% | 1.9% | 8.0% | 27.4% | $175,108,994 | $6,687,482,673 | $8,007,087,512 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1482 | 0.0% | 2.2% | 11.8% | 24.0% | $118,360,022 | $5,244,367,466 | $7,413,286,327 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2,151.76 | 0.5% | 4.3% | 5.7% | 14.0% | $0.00 | $5,007,863,910 | $5,020,497,046 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $25,840,291 | $4,928,940,491 | $4,979,021,359 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$242.16 | 0.2% | 2.5% | 14.4% | 12.7% | $139,156,500 | $4,873,223,950 | $4,873,293,605 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$3.63 | 0.1% | 2.3% | 14.9% | 26.6% | $458,561,601 | $4,762,775,560 | $4,762,775,611 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,376.67 | 0.1% | 4.1% | 5.6% | 13.7% | $2,919,103 | $4,707,767,992 | $4,707,684,167 | 1.0 |
|
|||
WETH
WETH
|
$2,144.18 | 0.1% | 4.1% | 5.7% | 13.9% | $366,093,326 | $4,562,408,009 | $4,559,422,028 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72,158,081 | $4,483,707,385 | $4,484,388,446 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Buy
|
$6.94 | 0.4% | 2.5% | 3.1% | 5.1% | $305,478,277 | $4,218,172,186 | $6,149,109,266 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$50.96 | 0.3% | 2.5% | 8.6% | 20.1% | $176,744,543 | $3,964,670,575 | $3,964,663,568 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $658,410 | $3,787,558,909 | $3,786,817,675 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Buy
|
$0.09167 | 0.6% | 2.5% | 5.6% | 26.4% | $8,247,931 | $3,668,616,189 | $3,668,673,349 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$8.05 | 0.1% | 2.0% | 7.2% | 22.2% | $155,994,571 | $3,591,358,464 | $3,792,745,840 | 0.95 |
|
|
| 28 |
Rain
RAIN
|
Buy
|
$0.004948 | 0.1% | 11.7% | 16.0% | 52.2% | $12,995,014 | $3,534,417,971 | $5,651,848,831 | 0.63 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$0.8385 | 0.4% | 1.8% | 6.6% | 21.9% | $266,683,943 | $3,470,879,772 | $8,385,704,897 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9975 | 0.0% | 0.0% | 0.0% | 0.2% | $668,901,418 | $3,408,625,019 | $3,405,432,992 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Buy
|
$4,107.56 | 0.0% | 1.2% | 5.5% | 1.8% | $181,276,828 | $3,322,930,894 | $3,398,603,035 | 0.98 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $62,536,971 | $3,291,817,763 | $3,288,430,159 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4112 | 0.0% | 1.0% | 2.1% | 7.0% | $2,281,263 | $3,055,377,392 | $3,055,377,392 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Buy
|
$0.06706 | 0.2% | 0.2% | 6.3% | 27.5% | $41,164,338 | $2,972,212,414 | $3,352,587,166 | 0.89 |
|
|
| 33 |
Quant
QNT
|
Buy
|
$198.39 | 0.5% | 1.9% | 0.7% | 19.7% | $47,336,227 | $2,886,987,401 | $2,898,156,556 | 1.0 |
|
|
| 34 |
Gram (prev. Toncoin)
GRAM
|
$1.01 | 0.5% | 4.8% | 16.1% | 30.4% | $34,652,634 | $2,878,006,289 | $5,325,956,291 | 0.54 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18,827,301 | $2,786,279,118 | $2,786,280,708 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $332,878,391 | $2,711,437,104 | $2,711,437,104 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $98,028,259 | $2,691,665,893 | $2,691,665,893 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.054423 | 0.0% | 1.4% | 5.7% | 19.4% | $51,028,369 | $2,607,564,598 | $2,608,704,523 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$218.56 | 0.4% | 1.6% | 5.9% | 20.7% | $66,812,454 | $2,559,151,445 | $2,559,165,458 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.04818 | 0.2% | 0.9% | 5.6% | 21.5% | $4,526,451 | $2,446,187,918 | $4,771,682,436 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $2,564,091 | $2,385,545,691 | $2,385,545,691 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Buy
|
$0.055101 | 0.8% | 6.8% | 5.8% | 28.9% | $413,010,138 | $2,145,524,144 | $2,145,524,144 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,100,254,210 | $2,100,254,210 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$100.00 | 0.2% | 2.2% | 11.8% | 20.6% | $14,449,236 | $2,099,760,127 | $2,099,760,127 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129.88 | 0.2% | 1.1% | 3.8% | 22.7% | $3,052.71 | $2,078,576,625 | $2,078,576,625 | 1.0 |
|
|||
| 45 |
Ethena
ENA
|
Buy
|
$0.1528 | 0.1% | 3.4% | 16.6% | 29.4% | $241,160,439 | $2,062,881,076 | $2,292,090,084 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$129.88 | 0.2% | 1.1% | 3.8% | 22.7% | $178,342,283 | $2,005,795,740 | $2,078,482,562 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.2% | $0.00 | $1,920,279,230 | $1,920,279,230 | 1.0 |
|
||
| 48 |
PAX Gold
PAXG
|
Buy
|
$4,109.90 | 0.0% | 1.2% | 5.1% | 1.8% | $65,836,275 | $1,840,138,965 | $1,840,138,965 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.1% | 0.4% | 0.1% | $538,647 | $1,824,163,956 | $1,824,163,956 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Buy
|
$0.7836 | 1.0% | 3.7% | 6.9% | 23.1% | $1,160,452 | $1,798,701,290 | $4,258,201,814 | 0.42 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,775,584,680 | $1,775,584,680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Buy
|
$0.3568 | 0.2% | 2.1% | 11.2% | 26.4% | $75,393,785 | $1,737,344,716 | $3,567,933,339 | 0.49 |
|
|
| 53 |
Bitway
BTW
|
$1.15 | 0.9% | 6.7% | 7.5% | 26.8% | $8,700,174 | $1,727,227,738 | $11,470,594,107 | 0.15 |
|
||
| 54 |
Pump.fun
PUMP
|
Buy
|
$0.003645 | 0.1% | 1.6% | 13.0% | 33.3% | $138,281,674 | $1,672,409,287 | $3,002,397,742 | 0.56 |
|
|
| 55 |
Aster
ASTER
|
Buy
|
$0.6470 | 0.6% | 5.9% | 8.1% | 10.1% | $71,189,828 | $1,663,826,750 | $5,037,885,555 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $128,309,391 | $1,610,834,255 | $1,610,834,255 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $59,467,720 | $1,588,093,520 | $1,588,093,520 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.0% | $2,070,676 | $1,523,642,794 | $1,525,107,966 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$218.90 | 0.2% | 1.1% | 6.9% | 20.7% | $17,692,884 | $1,506,481,501 | $1,506,481,501 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Buy
|
$0.8726 | 0.0% | 2.8% | 8.0% | 29.0% | $64,139,965 | $1,493,278,905 | $1,493,282,246 | 1.0 |
|
|
| 59 |
Mantle
MNT
|
Buy
|
$0.4468 | 0.2% | 1.5% | 6.5% | 19.2% | $30,922,194 | $1,476,748,317 | $2,781,452,515 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Buy
|
$0.04631 | 0.1% | 0.1% | 7.2% | 18.7% | $19,593,835 | $1,471,951,931 | $4,631,654,676 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Buy
|
$0.06269 | 0.1% | 2.4% | 7.0% | 17.9% | $5,813,713 | $1,467,903,349 | $1,470,147,589 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Buy
|
$2.06 | 0.3% | 2.2% | 7.8% | 14.1% | $14,639,023 | $1,448,976,494 | $2,059,021,748 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Buy
|
$0.051537 | 0.2% | 0.8% | 0.1% | 8.7% | $72,531,549 | $1,365,903,412 | $1,365,903,412 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Buy
|
$2.38 | 0.6% | 2.9% | 6.6% | 23.0% | $30,395,083 | $1,325,918,093 | $1,325,918,156 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $6,313,433 | $1,318,720,935 | $1,318,720,935 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74,875.90 | 0.1% | 1.6% | 4.3% | 9.0% | $85,577.36 | $1,313,724,854 | $1,313,724,854 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,144.18 | 0.1% | 4.1% | 5.7% | 13.9% | $50,188,023 | $1,297,455,542 | $1,297,455,542 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.73 | 0.2% | 0.6% | 2.7% | 11.0% | $6,380,809 | $1,213,641,429 | $1,574,069,200 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.2% | 0.4% | $10,459,410 | $1,204,592,316 | $1,204,529,861 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Buy
|
$0.3210 | 0.3% | 3.5% | 17.6% | 37.1% | $129,796,108 | $1,203,281,237 | $3,210,263,006 | 0.37 |
|
|
| 68 |
Arbitrum
ARB
|
Buy
|
$0.1721 | 0.1% | 2.2% | 5.2% | 7.4% | $134,565,999 | $1,186,462,947 | $1,721,478,735 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$87.93 | 0.0% | 1.7% | 6.5% | 19.7% | $279,245,765 | $1,158,957,587 | $1,158,679,629 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3190 | 0.0% | 0.2% | 2.0% | 3.6% | $25,618,740 | $1,139,016,997 | $1,139,048,554 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Buy
|
$0.1418 | 0.1% | 1.5% | 2.7% | 0.6% | $22,418,980 | $1,136,946,359 | $1,136,946,359 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,491,312 | $1,118,964,316 | $1,118,964,316 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Buy
|
$6.75 | 0.1% | 2.3% | 5.2% | 19.7% | $28,169,211 | $1,072,821,571 | $1,072,821,571 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15,703,865 | $1,064,670,443 | $1,064,670,443 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$687.10 | 0.1% | 1.2% | 3.0% | 7.4% | $316,210,348 | $1,059,588,682 | $1,059,375,123 | 1.0 |
|
|||
clBTC
CLBTC
|
$75,687.31 | 0.7% | 1.4% | 5.1% | 9.3% | $20.90 | $1,056,300,941 | $1,056,300,941 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Buy
|
$9.67 | 0.2% | 0.7% | 0.0% | 9.3% | $11,281,944 | $1,012,594,661 | $1,131,076,961 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Buy
|
$20.56 | 0.8% | 0.9% | 10.6% | 10.2% | $17,124,289 | $1,005,869,459 | $1,670,211,356 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$6.94 | 1.0% | 3.5% | 3.2% | 9.2% | $3,763,668 | $969,678,327 | $987,036,785 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$100.15 | 0.1% | 1.7% | 6.3% | 19.4% | $1,513,521 | $957,115,757 | $957,257,665 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08821 | 0.0% | 2.5% | 2.6% | 12.1% | $38,784,772 | $939,101,041 | $939,101,041 | 1.0 |
|
|
| 76 |
Open USD
OUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.2% | $503,852 | $913,358,450 | $913,364,673 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $862,327 | $908,871,279 | $908,871,279 | 1.0 |
|
|||
Or check it out in the app stores
