Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,761,874,383,067
Market Cap
1.3%
$107,715,194,626
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,092.01 | 0.5% | 0.5% | 2.8% | 22.3% | $34,881,517,033 | $1,548,227,723,176 | $1,548,230,113,029 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,543.30 | 0.4% | 4.9% | 4.4% | 35.9% | $24,158,086,183 | $310,380,384,851 | $310,380,384,851 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $70,024,874,213 | $183,393,382,166 | $188,858,317,775 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$723.71 | 0.4% | 2.8% | 1.2% | 19.3% | $1,115,311,942 | $96,370,583,155 | $96,370,585,015 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.36 | 0.6% | 1.2% | 2.4% | 35.9% | $2,748,062,864 | $85,225,443,983 | $135,518,863,340 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,290,507,112 | $74,398,816,542 | $74,375,008,675 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$101.38 | 0.3% | 2.4% | 0.2% | 34.9% | $4,294,247,783 | $59,464,686,904 | $64,259,337,892 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3365 | 0.2% | 0.6% | 1.8% | 0.3% | $398,057,802 | $31,947,977,894 | $31,947,988,074 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,543.91 | 0.4% | 4.9% | 4.4% | 35.9% | $35,985,345 | $24,581,944,246 | $24,582,695,234 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.1% | 0.5% | 0.3% | 0.5% | $308,924,303 | $23,207,085,558 | $23,207,085,558 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,173.62 | 0.7% | 4.4% | 14.0% | 143.1% | $1,735,279,753 | $19,864,374,708 | $19,865,838,069 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$80.51 | 0.4% | 2.2% | 4.0% | 44.5% | $1,196,524,702 | $17,908,421,034 | $76,908,838,034 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08421 | 0.9% | 1.9% | 0.5% | 20.1% | $782,016,025 | $13,126,620,516 | $13,126,694,624 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,163.99 | 0.2% | 5.0% | 4.5% | 36.2% | $52,511,736 | $11,797,796,587 | $11,798,089,010 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01563 | 0.2% | 0.9% | 4.9% | 21.8% | $33,381,588 | $11,086,445,262 | $17,858,064,908 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $197,236,664 | $9,786,369,014 | $9,788,560,681 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Buy
|
$514.76 | 0.3% | 1.7% | 1.9% | 29.9% | $110,736,403 | $9,679,077,392 | $9,679,114,146 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$80.31 | 0.4% | 1.4% | 10.3% | 47.0% | $153,446,957 | $9,467,576,900 | $23,574,731,914 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,807.29 | 0.4% | 4.9% | 4.3% | 36.0% | $7,392,368 | $9,449,423,493 | $9,449,423,493 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,077,118,691 | $9,181,614,416 | $9,181,614,416 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,151.99 | 0.5% | 0.6% | 2.6% | 22.2% | $334,593,667 | $8,959,811,697 | $8,959,811,697 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$11.58 | 0.7% | 1.0% | 0.1% | 33.9% | $489,410,332 | $8,664,530,791 | $11,582,049,370 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.16 | 0.0% | 0.4% | 1.0% | 0.3% | $207,736 | $8,424,627,254 | $9,023,432,870 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,095.53 | 0.4% | 0.5% | 2.8% | 22.3% | $450,795,220 | $7,698,035,650 | $7,698,035,650 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Buy
|
$0.2045 | 1.2% | 0.4% | 3.0% | 13.9% | $577,375,484 | $7,669,930,080 | $9,201,344,027 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1784 | 1.3% | 1.5% | 0.2% | 13.3% | $169,253,555 | $6,209,958,175 | $8,919,724,684 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,544.49 | 0.5% | 5.3% | 4.2% | 35.7% | $0.00 | $5,926,906,910 | $5,926,906,910 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,808.72 | 0.5% | 4.9% | 4.3% | 36.0% | $5,090,935 | $5,456,723,758 | $5,456,723,758 | 1.0 |
|
|||
WETH
WETH
|
$2,546.65 | 0.5% | 4.8% | 4.2% | 35.7% | $505,185,892 | $5,161,062,574 | $5,161,062,574 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86,240,331 | $4,609,691,722 | $4,609,691,722 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $477,461 | $4,583,781,617 | $4,603,510,386 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $282,140,136 | $4,568,677,056 | $4,568,677,056 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$226.87 | 1.2% | 1.8% | 8.5% | 8.5% | $258,758,146 | $4,557,261,746 | $4,557,262,455 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.31 | 0.0% | 0.4% | 2.4% | 35.8% | $2,663,729 | $4,323,260,491 | $4,323,260,491 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $1,436,409,053 | $4,283,896,855 | $4,283,896,855 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Buy
|
$53.21 | 0.5% | 3.0% | 6.6% | 19.3% | $263,652,768 | $4,129,135,595 | $4,129,273,949 | 1.0 |
|
|
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $141,492,833 | $4,062,399,881 | $4,062,399,881 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Buy
|
$0.09812 | 0.2% | 1.5% | 8.9% | 0.8% | $11,886,820 | $3,882,985,651 | $3,882,985,651 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.5% | 1.3% | 0.5% | 1.4% | $31,791,448 | $3,782,985,477 | $7,123,209,945 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Buy
|
$6.05 | 1.3% | 1.9% | 2.5% | 73.3% | $673,208,170 | $3,771,500,065 | $5,388,807,097 | 0.7 |
|
|
| 29 |
NEAR Protocol
NEAR
|
Buy
|
$2.55 | 0.9% | 4.1% | 30.7% | 57.5% | $618,151,231 | $3,328,596,543 | $3,328,596,701 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,078,365,642 | $3,305,823,068 | $3,304,652,196 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Buy
|
$7.47 | 0.8% | 0.5% | 2.2% | 19.0% | $331,182,948 | $3,305,440,265 | $3,504,655,631 | 0.94 |
|
|
Staked TRX
STRX
|
$0.4437 | 0.0% | 0.5% | 3.2% | 3.2% | $1,472,340 | $3,297,515,538 | $3,297,515,538 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Buy
|
$0.07407 | 1.0% | 0.3% | 3.5% | 13.7% | $62,279,139 | $3,246,640,579 | $3,703,542,154 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055158 | 1.5% | 3.4% | 0.2% | 16.7% | $79,196,649 | $3,039,217,330 | $3,040,542,209 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Buy
|
$0.7257 | 1.3% | 0.9% | 2.6% | 7.4% | $611,644,909 | $2,972,746,809 | $7,256,730,997 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83,028,772 | $2,773,360,715 | $2,773,360,715 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,772,571,255 | $2,772,834,099 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05636 | 0.5% | 0.9% | 1.0% | 21.9% | $5,868,858 | $2,736,112,951 | $5,574,687,701 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Buy
|
$1.17 | 0.7% | 1.6% | 6.3% | 6.6% | $1,531,056 | $2,668,226,349 | $6,357,972,682 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,345.53 | 0.1% | 0.1% | 1.6% | 0.5% | $248,290,247 | $2,663,045,089 | $3,075,537,930 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,605,383,630 | $2,605,383,630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $288,284,148 | $2,404,696,471 | $2,404,696,471 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Buy
|
$113.24 | 0.5% | 2.5% | 5.1% | 17.9% | $37,651,180 | $2,378,077,288 | $2,378,077,288 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Buy
|
$235.30 | 0.2% | 1.6% | 5.4% | 18.8% | $244,818,345 | $2,258,315,106 | $4,941,355,738 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.4% | 0.4% | $2,478,241 | $2,221,949,125 | $2,221,949,125 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124.30 | 0.8% | 2.8% | 4.8% | 0.0% | $23,988.81 | $1,988,880,397 | $1,988,880,397 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Buy
|
$0.5894 | 0.5% | 3.6% | 3.3% | 35.5% | $31,420,539 | $1,946,498,993 | $3,665,903,907 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$124.30 | 0.8% | 2.8% | 4.8% | 40.6% | $213,121,003 | $1,917,605,925 | $1,988,758,249 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Buy
|
$4,351.10 | 0.1% | 0.0% | 1.6% | 0.7% | $181,750,696 | $1,883,618,135 | $1,883,618,135 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.6822 | 0.2% | 0.7% | 6.8% | 15.2% | $142,939,682 | $1,844,665,988 | $5,323,719,018 | 0.35 |
|
|
| 49 |
Polkadot
DOT
|
Buy
|
$1.05 | 1.5% | 2.9% | 22.6% | 34.0% | $233,359,703 | $1,782,847,454 | $1,782,847,454 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3525 | 0.7% | 2.7% | 0.1% | 7.0% | $97,922,172 | $1,716,361,229 | $3,524,840,175 | 0.49 |
|
|
| 51 |
World Liberty Financial
WLFI
|
Buy
|
$0.05335 | 2.5% | 3.4% | 6.9% | 3.0% | $98,139,129 | $1,695,400,262 | $5,335,271,846 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$238.57 | 0.1% | 0.3% | 7.3% | 21.3% | $42,859,206 | $1,635,903,665 | $1,635,903,665 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Buy
|
$2.33 | 2.2% | 2.3% | 6.9% | 18.8% | $28,020,316 | $1,604,393,936 | $2,328,754,603 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $325,931,177 | $1,588,664,682 | $1,588,664,682 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Buy
|
$2.76 | 0.9% | 2.9% | 12.9% | 26.5% | $48,747,008 | $1,532,681,127 | $1,532,681,611 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $6,502,366 | $1,502,148,200 | $1,501,634,755 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051670 | 0.6% | 0.3% | 2.4% | 7.7% | $75,048,927 | $1,499,749,128 | $1,499,749,128 | 1.0 |
|
|
| 56 |
Pump.fun
PUMP
|
Buy
|
$0.003578 | 2.0% | 3.0% | 14.8% | 35.6% | $246,457,507 | $1,483,072,103 | $2,986,427,808 | 0.5 |
|
|
| 57 |
Worldcoin
WLD
|
Buy
|
$0.4021 | 1.0% | 1.7% | 8.4% | 21.5% | $162,276,402 | $1,464,719,879 | $4,021,386,504 | 0.36 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 221.8% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 58 |
Ethena
ENA
|
Buy
|
$0.1432 | 1.3% | 1.1% | 12.2% | 65.3% | $399,298,192 | $1,446,012,249 | $2,148,540,100 | 0.67 |
|
|
| 59 |
Sky
SKY
|
Buy
|
$0.06082 | 0.9% | 2.8% | 7.8% | 16.0% | $23,663,739 | $1,424,786,800 | $1,427,074,105 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,737,811 | $1,382,951,704 | $1,382,951,704 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Buy
|
$0.053278 | 1.1% | 2.2% | 6.1% | 19.7% | $260,015,641 | $1,379,119,703 | $1,379,119,703 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78,024.88 | 0.8% | 0.2% | 3.1% | 21.0% | $86,550.01 | $1,368,974,943 | $1,368,974,943 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Buy
|
$1.94 | 0.6% | 0.5% | 1.3% | 15.6% | $13,055,231 | $1,357,485,572 | $1,766,537,178 | 0.77 |
|
|
| 63 |
Bitway
BTW
|
$0.4991 | 0.1% | 5.9% | 11.2% | 111.5% | $11,328,631 | $1,351,696,301 | $4,991,230,744 | 0.27 |
|
||
| 64 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.1% | $539,930 | $1,339,270,387 | $1,339,270,387 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.2% | 0.1% | 0.9% | $0.00 | $1,333,333,608 | $1,333,333,608 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4,475,955 | $1,319,465,414 | $1,319,465,414 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $2,593,826 | $1,313,012,422 | $1,313,012,422 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,546.65 | 0.5% | 4.8% | 4.2% | 35.8% | $63,400,886 | $1,286,040,461 | $1,540,701,938 | 0.83 |
|
|||
| 67 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $191,779,597 | $1,285,205,938 | $1,285,205,938 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.42 | 0.2% | 2.3% | 0.0% | 34.7% | $1,057,153,453 | $1,284,078,229 | $1,284,078,229 | 1.0 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$7.63 | 1.2% | 0.6% | 4.4% | 22.0% | $57,391,538 | $1,206,267,569 | $1,206,267,569 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Buy
|
$24.20 | 1.4% | 2.4% | 37.7% | 107.8% | $94,057,175 | $1,159,854,070 | $1,958,994,489 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$722.61 | 0.4% | 2.7% | 1.2% | 19.3% | $435,536,798 | $1,146,869,113 | $1,146,701,149 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Buy
|
$4.49 | 1.9% | 0.0% | 5.3% | 96.6% | $94,826,000 | $1,123,572,392 | $4,494,289,569 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,728.69 | 0.4% | 5.6% | 6.4% | 35.6% | $59,355.38 | $1,111,262,338 | $1,111,262,338 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,890.86 | 0.3% | 0.2% | 2.1% | 20.8% | $32.02 | $1,087,053,959 | $1,087,053,959 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Buy
|
$0.09461 | 0.2% | 1.6% | 0.6% | 8.3% | $6,021,485 | $1,056,429,345 | $1,625,121,800 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114.57 | 0.3% | 2.4% | 0.1% | 35.2% | $2,765,066 | $1,052,783,125 | $1,052,783,125 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131.85 | 0.3% | 2.4% | 0.2% | 35.5% | $28,853,918 | $1,041,160,314 | $1,041,159,592 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82.37 | 0.7% | 2.1% | 4.5% | 44.9% | $1,491,051 | $1,040,896,342 | $1,040,896,342 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09580 | 1.1% | 3.4% | 3.8% | 29.2% | $97,536,073 | $1,026,280,534 | $1,026,280,534 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37,119,923 | $1,021,102,058 | $1,021,102,058 | 1.0 |
|
|||
Or check it out in the app stores
