Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,702,618,940,522
Market Cap
0.8%
$89,624,026,631
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,441.53 | 0.8% | 0.4% | 22.2% | 20.1% | $31,021,952,995 | $1,554,540,444,596 | $1,554,540,444,596 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,445.55 | 1.3% | 0.0% | 28.9% | 30.5% | $16,797,560,288 | $295,188,941,781 | $295,188,941,781 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $58,674,952,917 | $183,203,273,640 | $188,669,404,508 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$700.79 | 1.2% | 0.5% | 15.3% | 23.1% | $1,094,646,423 | $93,332,750,113 | $93,332,749,721 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.48 | 2.2% | 2.4% | 47.2% | 34.0% | $5,743,760,418 | $93,277,667,642 | $148,641,321,988 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,149,674,952 | $73,556,434,306 | $73,575,813,011 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$94.69 | 1.6% | 2.3% | 25.5% | 26.6% | $4,044,202,222 | $55,259,143,842 | $59,946,187,565 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3434 | 0.0% | 0.6% | 3.7% | 3.8% | $384,165,317 | $32,591,909,295 | $32,593,620,700 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,444.93 | 1.2% | 0.0% | 28.9% | 30.5% | $19,028,666 | $23,433,388,692 | $23,433,389,668 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Buy
|
$80.98 | 1.8% | 0.5% | 39.4% | 39.3% | $884,635,179 | $18,011,447,394 | $80,956,737,559 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.09207 | 1.9% | 3.0% | 29.9% | 30.4% | $1,062,003,195 | $14,335,798,557 | $14,335,830,799 | 1.0 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$840.61 | 1.3% | 3.1% | 69.6% | 69.3% | $1,382,156,942 | $14,193,791,485 | $14,197,028,261 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,041.24 | 1.3% | 0.1% | 28.8% | 30.7% | $8,603,482 | $11,404,012,571 | $11,405,133,120 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Buy
|
$0.01394 | 0.8% | 1.2% | 7.0% | 1.3% | $35,427,312 | $9,988,155,520 | $16,026,815,570 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64,931,709 | $9,758,286,402 | $9,754,482,391 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $876,412,362 | $9,183,623,291 | $9,183,623,291 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,697.10 | 1.3% | 0.0% | 28.7% | 30.6% | $5,271,911 | $9,079,309,285 | $9,079,309,285 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,388.55 | 0.8% | 0.4% | 22.1% | 20.1% | $150,794,971 | $8,987,221,603 | $8,987,221,603 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.33 | 1.2% | 0.5% | 0.4% | 2.9% | $366,334 | $8,580,761,235 | $9,190,072,749 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Buy
|
$11.46 | 1.7% | 3.3% | 20.1% | 35.8% | $627,199,668 | $8,580,104,308 | $11,469,194,823 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$72.33 | 0.8% | 0.0% | 31.9% | 29.0% | $157,517,303 | $8,536,255,471 | $23,051,404,781 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Buy
|
$0.2210 | 2.4% | 4.2% | 24.0% | 33.0% | $582,332,113 | $8,291,534,135 | $9,951,870,744 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$418.39 | 0.7% | 4.3% | 1.4% | 13.8% | $93,796,790 | $7,869,627,157 | $7,869,627,659 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,443.28 | 0.7% | 0.3% | 22.4% | 20.3% | $546,944,052 | $7,625,228,877 | $7,625,228,877 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1947 | 2.2% | 3.2% | 23.1% | 8.0% | $312,679,783 | $6,740,533,424 | $9,745,143,337 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,437.65 | 0.5% | 0.2% | 30.2% | 31.0% | $0.00 | $5,695,460,081 | $5,696,111,305 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$271.81 | 2.9% | 3.6% | 32.1% | 27.7% | $221,157,639 | $5,460,232,068 | $5,460,255,012 | 1.0 |
|
|
WETH
WETH
|
$2,447.16 | 1.2% | 0.0% | 28.8% | 30.5% | $455,998,426 | $5,115,205,127 | $5,116,249,247 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,698.23 | 1.2% | 0.0% | 29.1% | 30.9% | $1,476,906 | $4,916,295,579 | $4,916,300,892 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1203 | 0.1% | 0.3% | 26.5% | 3.2% | $14,199,845 | $4,744,698,121 | $4,744,698,121 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $344,805 | $4,665,232,265 | $4,665,537,808 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $184,386,790 | $4,583,301,663 | $4,586,380,302 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.64 | 0.8% | 4.6% | 13.8% | 37.7% | $4,443,818 | $4,431,496,654 | $4,431,948,720 | 1.0 |
|
|||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1.48 | 2.0% | 1.0% | 9.7% | 0.5% | $55,887,099 | $4,092,366,140 | $7,754,123,797 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63,404,544 | $4,077,061,851 | $4,076,608,170 | 1.0 |
|
||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $124,075,864 | $4,063,494,310 | $4,063,494,310 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Buy
|
$51.91 | 1.2% | 2.4% | 16.3% | 11.0% | $319,336,613 | $4,026,667,228 | $4,026,816,550 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $857,835,320 | $3,998,261,986 | $3,998,261,986 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Buy
|
$0.07898 | 1.8% | 0.4% | 20.1% | 10.7% | $102,779,574 | $3,460,610,404 | $3,947,625,394 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $297,612,654 | $3,387,074,456 | $3,387,074,456 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Buy
|
$0.8293 | 2.5% | 0.6% | 22.2% | 15.5% | $794,212,676 | $3,380,644,569 | $8,297,017,479 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$7.52 | 1.6% | 1.6% | 17.3% | 18.7% | $272,504,866 | $3,247,735,854 | $3,485,946,949 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055435 | 2.6% | 2.2% | 21.8% | 28.5% | $112,556,694 | $3,204,964,267 | $5,439,059,082 | 0.59 |
|
|
Staked TRX
STRX
|
$0.4299 | 0.0% | 0.0% | 2.1% | 3.1% | $447,876 | $3,200,802,691 | $3,200,802,691 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $51,258,845 | $2,895,220,625 | $2,895,220,625 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Buy
|
$0.05923 | 2.8% | 0.3% | 22.8% | 1.5% | $8,926,811 | $2,873,477,486 | $5,856,975,560 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,619.80 | 0.3% | 0.7% | 5.4% | 13.9% | $175,505,633 | $2,831,170,579 | $3,269,705,249 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Buy
|
$4.48 | 2.3% | 1.6% | 33.5% | 15.2% | $591,048,789 | $2,793,679,898 | $3,991,263,649 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Buy
|
$2.02 | 3.7% | 2.9% | 22.5% | 8.9% | $434,574,610 | $2,642,058,465 | $2,642,058,483 | 1.0 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.12 | 2.2% | 0.3% | 2.0% | 7.8% | $3,785,927 | $2,528,173,115 | $6,034,934,367 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$110.36 | 1.2% | 0.7% | 5.8% | 33.3% | $33,349,235 | $2,318,370,397 | $2,318,370,397 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$236.12 | 3.3% | 4.0% | 18.5% | 21.2% | $243,209,473 | $2,266,739,232 | $4,959,788,330 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$139.37 | 2.4% | 7.7% | 0.0% | 0.0% | $110,237 | $2,231,509,136 | $2,231,509,136 | 1.0 |
|
|||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.1% | 0.1% | 0.5% | $3,161,728 | $2,153,603,616 | $2,153,603,616 | 1.0 |
|
||
| 43 |
Aave
AAVE
|
Buy
|
$139.37 | 2.4% | 7.7% | 58.6% | 48.8% | $725,846,102 | $2,151,003,269 | $2,231,378,038 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $447,522,802 | $2,077,582,995 | $2,077,582,995 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Buy
|
$4,634.31 | 0.3% | 0.8% | 5.2% | 14.1% | $145,799,186 | $2,007,994,840 | $2,007,994,840 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Buy
|
$0.005082 | 3.8% | 1.1% | 82.4% | 171.0% | $481,887,319 | $1,981,226,796 | $4,258,810,433 | 0.47 |
|
|
| 47 |
Aster
ASTER
|
Buy
|
$0.6920 | 0.7% | 2.5% | 12.2% | 6.8% | $154,755,844 | $1,860,697,421 | $5,397,320,305 | 0.34 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Buy
|
$0.05837 | 0.8% | 2.5% | 3.9% | 0.6% | $74,473,473 | $1,854,756,180 | $5,836,861,971 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.3724 | 2.1% | 0.4% | 10.3% | 4.4% | $179,381,393 | $1,814,242,937 | $3,725,856,937 | 0.49 |
|
|
| 50 |
Morpho
MORPHO
|
Buy
|
$2.71 | 0.7% | 19.5% | 37.8% | 43.1% | $84,656,345 | $1,779,099,706 | $2,707,232,085 | 0.66 |
|
|
| 51 |
Pepe
PEPE
|
Buy
|
$0.054052 | 2.0% | 3.7% | 53.9% | 46.3% | $478,285,954 | $1,705,129,162 | $1,705,129,162 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Buy
|
$0.5060 | 1.4% | 3.8% | 11.9% | 22.1% | $41,191,194 | $1,670,650,425 | $3,146,389,462 | 0.53 |
|
|
| 53 |
Ethena
ENA
|
Buy
|
$0.1649 | 1.3% | 1.2% | 94.1% | 83.8% | $661,202,784 | $1,619,294,770 | $2,471,419,680 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$235.08 | 1.0% | 5.9% | 20.4% | 23.6% | $31,215,467 | $1,610,394,171 | $1,610,394,171 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $266,025,121 | $1,588,850,719 | $1,588,850,719 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Buy
|
$0.06766 | 1.2% | 3.3% | 27.3% | 17.0% | $15,975,189 | $1,584,732,910 | $1,587,468,531 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051754 | 0.4% | 0.7% | 1.4% | 4.0% | $43,645,707 | $1,575,350,778 | $1,575,350,778 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Buy
|
$0.9088 | 2.1% | 3.0% | 17.8% | 11.2% | $114,141,382 | $1,544,404,149 | $1,544,406,701 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,534,037 | $1,491,635,650 | $1,491,635,650 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Buy
|
$0.3948 | 3.5% | 1.1% | 7.4% | 11.7% | $224,911,311 | $1,428,849,102 | $3,951,134,129 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3437 | 0.0% | 0.4% | 3.8% | 4.1% | $24,074,740 | $1,407,255,896 | $1,407,624,285 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $4,629,957 | $1,373,830,392 | $1,373,830,392 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,049.11 | 0.5% | 0.4% | 23.4% | 20.7% | $72,529.38 | $1,351,799,072 | $1,351,799,072 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Buy
|
$2.41 | 1.4% | 0.3% | 4.1% | 10.6% | $65,843,678 | $1,339,665,436 | $1,339,665,436 | 1.0 |
|
|
| 60 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.1% | $560,920 | $1,338,102,345 | $1,338,102,345 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.89 | 1.8% | 0.2% | 14.6% | 14.3% | $11,737,065 | $1,325,418,927 | $1,724,807,880 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $2,893,489 | $1,319,968,865 | $1,319,968,865 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $163,772,534 | $1,279,396,145 | $1,281,394,812 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$699.00 | 1.2% | 0.5% | 15.3% | 23.0% | $482,639,363 | $1,240,980,565 | $1,241,364,470 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,447.16 | 1.2% | 0.0% | 28.8% | 30.7% | $54,320,824 | $1,235,850,137 | $1,480,572,936 | 0.83 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Buy
|
$7.76 | 2.3% | 3.5% | 24.1% | 16.7% | $69,111,966 | $1,225,577,835 | $1,225,581,645 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$94.76 | 1.4% | 2.2% | 25.7% | 27.0% | $924,063,294 | $1,203,165,686 | $1,201,713,360 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 0.9% | 2.9% | $0.00 | $1,197,867,977 | $1,197,867,977 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $26,390,243 | $1,194,498,126 | $1,194,498,126 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0.4225 | 2.6% | 6.3% | 5.2% | 528.8% | $13,691,282 | $1,142,334,823 | $4,218,149,214 | 0.27 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1055 | 1.7% | 1.1% | 41.0% | 37.1% | $72,645,608 | $1,130,205,528 | $1,130,205,528 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82.74 | 1.1% | 0.1% | 40.3% | 40.5% | $5,618,995 | $1,123,972,002 | $1,123,972,002 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,628.99 | 1.3% | 0.0% | 28.9% | 30.4% | $6,236.30 | $1,105,142,707 | $1,105,142,707 | 1.0 |
|
|||
clBTC
CLBTC
|
$78,049.13 | 0.6% | 0.4% | 23.0% | 17.1% | $10.95 | $1,089,218,012 | $1,089,218,012 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48,913,111 | $1,023,857,582 | $1,023,857,582 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,270,847 | $1,016,337,468 | $1,016,337,755 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Buy
|
$7.33 | 0.6% | 3.2% | 10.6% | 11.9% | $16,665,597 | $1,004,887,848 | $1,041,521,134 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Buy
|
$0.08913 | 1.8% | 3.9% | 3.8% | 5.8% | $9,118,614 | $988,613,580 | $1,520,943,969 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106.86 | 1.7% | 2.4% | 25.7% | 27.4% | $1,719,927 | $959,899,422 | $959,899,422 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$122.80 | 1.6% | 2.3% | 25.4% | 27.3% | $40,848,424 | $950,475,553 | $950,475,651 | 1.0 |
|
|||
Or check it out in the app stores
