Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,685,764,457,414
Market Cap
2.8%
$93,363,174,294
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$76,273.43 | 0.8% | 2.5% | 2.6% | 21.4% | $35,011,231,101 | $1,532,291,672,971 | $1,532,294,038,001 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,413.09 | 0.9% | 3.0% | 2.4% | 28.9% | $7,456,510,939,515,422,000 | $294,716,704,853 | $294,716,704,853 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $61,885,558,739 | $183,334,024,822 | $188,798,074,626 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$716.22 | 0.6% | 0.4% | 4.2% | 18.4% | $932,410,019 | $95,390,097,963 | $95,390,095,627 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.38 | 0.7% | 0.6% | 1.9% | 39.0% | $4,862,815,195 | $86,982,320,308 | $138,312,511,239 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,710,606,000 | $74,011,122,500 | $74,035,028,749 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$98.91 | 0.8% | 2.1% | 3.8% | 32.0% | $3,494,900,847 | $58,066,548,432 | $62,723,874,204 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3354 | 0.2% | 1.5% | 1.2% | 1.3% | $472,333,126 | $31,839,749,197 | $31,839,750,323 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 1.4% | 0.0% | 3.3% | 4.1% | $59,980,895 | $23,587,854,924 | $23,587,854,924 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,413.39 | 0.8% | 3.1% | 2.4% | 28.9% | $22,783,416 | $23,373,927,171 | $23,375,592,572 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,112.98 | 1.1% | 1.3% | 4.1% | 128.2% | $909,416,459 | $18,846,812,733 | $18,847,071,846 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$76.89 | 0.5% | 3.0% | 7.5% | 35.2% | $734,000,114 | $17,104,213,502 | $73,455,118,319 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08130 | 0.6% | 2.5% | 8.9% | 16.7% | $639,994,245 | $12,680,668,196 | $12,680,767,412 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,002.42 | 0.9% | 3.1% | 2.3% | 29.1% | $20,611,863 | $11,225,959,378 | $11,227,530,522 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $160,997,675 | $9,815,019,563 | $9,813,938,063 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Buy
|
$512.51 | 0.7% | 1.1% | 3.0% | 24.5% | $120,786,628 | $9,639,886,057 | $9,639,894,976 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$78.57 | 0.8% | 2.6% | 1.3% | 44.3% | $121,302,004 | $9,265,047,319 | $23,070,423,302 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $964,617,101 | $9,180,126,130 | $9,180,126,130 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Buy
|
$0.01279 | 0.7% | 14.3% | 24.3% | 0.1% | $22,355,368 | $9,054,941,711 | $14,585,446,718 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,665.75 | 0.9% | 3.0% | 2.3% | 29.2% | $3,293,054 | $8,982,804,501 | $8,982,804,501 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,188.13 | 0.9% | 2.7% | 2.6% | 21.2% | $207,900,223 | $8,850,847,233 | $8,850,847,233 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$11.21 | 1.1% | 1.1% | 10.4% | 20.7% | $361,357,204 | $8,393,839,467 | $11,220,210,933 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$8.80 | 0.5% | 2.8% | 5.2% | 6.6% | $33,151.09 | $8,090,699,170 | $8,665,769,847 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,277.90 | 0.9% | 2.5% | 2.6% | 21.4% | $380,581,141 | $7,565,128,877 | $7,565,128,877 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Buy
|
$0.2010 | 1.0% | 3.0% | 8.7% | 14.7% | $382,449,147 | $7,544,256,758 | $9,049,072,055 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1917 | 1.2% | 1.3% | 1.1% | 22.4% | $385,427,656 | $6,678,768,601 | $9,585,188,886 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,419.25 | 1.1% | 3.1% | 2.6% | 28.7% | $0.00 | $5,625,620,443 | $5,622,737,780 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,666.75 | 1.1% | 3.0% | 2.3% | 29.2% | $2,842,005 | $5,261,130,851 | $5,261,177,327 | 1.0 |
|
|||
WETH
WETH
|
$2,417.53 | 1.2% | 3.1% | 2.3% | 29.0% | $408,418,932 | $4,982,730,271 | $5,035,979,344 | 0.99 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $55,466,561 | $4,693,453,627 | $4,705,193,593 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $417,415 | $4,645,802,733 | $4,620,440,006 | 1.01 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $312,727,142 | $4,576,966,511 | $4,584,605,041 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.30 | 0.0% | 0.8% | 3.9% | 33.4% | $3,153,472 | $4,428,291,529 | $4,428,291,529 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$220.12 | 1.2% | 0.8% | 14.3% | 8.0% | $133,522,224 | $4,423,517,893 | $4,423,592,208 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,101,993,064 | $4,343,913,370 | $4,343,913,370 | 1.0 |
|
||
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $116,461,665 | $4,062,195,723 | $4,062,195,723 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Buy
|
$51.62 | 0.7% | 3.5% | 5.0% | 17.0% | $218,116,946 | $4,010,342,031 | $4,010,478,964 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$6.33 | 1.3% | 0.0% | 7.9% | 92.0% | $726,928,435 | $3,941,166,990 | $5,631,231,150 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.2% | 2.3% | 5.2% | 1.5% | $25,108,092 | $3,693,375,259 | $6,938,825,168 | 0.53 |
|
||
| 28 |
Canton
CC
|
Buy
|
$0.09308 | 0.4% | 2.6% | 11.0% | 3.1% | $8,068,873 | $3,686,062,162 | $3,686,131,372 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.07793 | 1.2% | 2.1% | 2.7% | 19.9% | $91,359,379 | $3,417,051,413 | $3,897,935,003 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,265,581,334 | $3,302,263,531 | $3,302,231,840 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4443 | 0.1% | 0.0% | 0.4% | 5.5% | $2,823,329 | $3,301,890,060 | $3,301,890,060 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Buy
|
$7.39 | 0.6% | 0.1% | 6.9% | 16.0% | $275,449,376 | $3,271,265,233 | $3,468,410,108 | 0.94 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Buy
|
$2.36 | 0.8% | 1.3% | 0.4% | 46.3% | $382,367,153 | $3,084,318,160 | $3,084,318,148 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055093 | 0.7% | 2.3% | 6.2% | 14.4% | $70,903,468 | $3,002,745,166 | $3,004,054,092 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Buy
|
$0.6982 | 1.0% | 2.4% | 14.1% | 3.5% | $474,571,148 | $2,861,080,716 | $6,984,144,445 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $113,344,687 | $2,837,368,981 | $2,837,368,981 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Buy
|
$0.05668 | 1.0% | 4.1% | 6.1% | 19.3% | $8,778,257 | $2,752,456,819 | $5,607,524,983 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,726,116,192 | $2,726,374,589 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,286.61 | 0.3% | 0.2% | 2.4% | 1.5% | $160,193,659 | $2,669,952,926 | $3,034,007,110 | 0.88 |
|
|
| 39 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,605,983,780 | $2,605,983,780 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Buy
|
$224.28 | 1.0% | 3.0% | 12.8% | 14.3% | $154,642,579 | $2,543,631,641 | $4,710,576,046 | 0.54 |
|
|
| 41 |
MemeCore
M
|
Buy
|
$1.11 | 0.9% | 2.0% | 5.5% | 1.5% | $2,394,791 | $2,514,223,141 | $5,988,829,244 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $320,005,272 | $2,355,738,471 | $2,355,738,471 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Buy
|
$111.02 | 0.4% | 2.6% | 2.7% | 6.2% | $20,424,344 | $2,331,661,118 | $2,331,661,118 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.2% | 0.1% | 0.3% | $5,691,646 | $2,231,751,295 | $2,233,747,842 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124.51 | 0.9% | 0.3% | 3.0% | 0.0% | $17,380.12 | $1,992,710,652 | $1,992,710,652 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Buy
|
$124.51 | 0.9% | 0.3% | 3.0% | 44.7% | $242,968,004 | $1,921,321,803 | $1,992,587,903 | 0.96 |
|
|
| 46 |
Bitway
BTW
|
$0.7088 | 0.8% | 0.6% | 55.0% | 114.5% | $34,069,419 | $1,921,016,231 | $7,093,483,400 | 0.27 |
|
||
| 47 |
PAX Gold
PAXG
|
Buy
|
$4,289.12 | 0.3% | 0.1% | 2.4% | 1.8% | $156,974,453 | $1,863,796,479 | $1,863,796,479 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.6878 | 1.3% | 0.1% | 8.8% | 15.2% | $89,306,525 | $1,859,791,818 | $5,367,372,269 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Buy
|
$0.05702 | 0.0% | 0.3% | 1.8% | 7.9% | $31,732,282 | $1,811,685,889 | $5,701,185,339 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Buy
|
$0.5454 | 0.3% | 3.5% | 12.5% | 25.6% | $27,015,786 | $1,801,680,348 | $3,393,162,313 | 0.53 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$0.9808 | 0.7% | 2.7% | 12.6% | 28.9% | $138,788,640 | $1,671,320,800 | $1,671,337,291 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Buy
|
$0.3410 | 0.9% | 2.3% | 9.3% | 4.2% | $91,216,228 | $1,660,526,910 | $3,410,174,890 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Buy
|
$0.003504 | 0.9% | 1.5% | 18.8% | 31.0% | $126,731,205 | $1,641,141,567 | $2,921,630,849 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $158,123,013 | $1,588,545,314 | $1,588,545,314 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$226.30 | 0.8% | 6.7% | 11.7% | 14.9% | $50,510,652 | $1,551,951,389 | $1,551,951,389 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Buy
|
$0.051681 | 0.1% | 0.8% | 0.9% | 5.6% | $17,460,982 | $1,510,148,702 | $1,510,148,702 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.0% | $7,797,429 | $1,500,116,149 | $1,500,097,057 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Buy
|
$2.13 | 2.0% | 2.2% | 12.6% | 6.4% | $18,510,400 | $1,467,765,545 | $2,129,840,668 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Buy
|
$0.06148 | 0.9% | 3.7% | 9.0% | 18.1% | $9,632,459 | $1,440,434,695 | $1,442,517,136 | 1.0 |
|
|
| 58 |
Ethena
ENA
|
Buy
|
$0.1420 | 2.0% | 2.8% | 11.0% | 72.0% | $322,295,912 | $1,433,822,325 | $2,130,427,847 | 0.67 |
|
|
| 59 |
Pepe
PEPE
|
Buy
|
$0.053370 | 0.6% | 1.5% | 7.1% | 29.5% | $209,216,624 | $1,418,914,306 | $1,418,914,306 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.52 | 0.2% | 6.7% | 16.0% | 11.9% | $41,967,405 | $1,404,066,929 | $1,404,067,556 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3352 | 0.2% | 1.2% | 17.4% | 1.3% | $33,530,978 | $1,383,134,590 | $1,385,262,466 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $36,414,024 | $1,377,027,112 | $1,377,027,112 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.7% | 0.1% | $0.00 | $1,375,969,664 | $1,375,969,664 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $214,418,721 | $1,374,539,100 | $1,375,538,671 | 1.0 |
|
||
| 64 |
Bitget Token
BGB
|
Buy
|
$1.92 | 0.3% | 0.8% | 2.8% | 16.5% | $10,026,809 | $1,343,801,725 | $1,748,729,972 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76,498.17 | 0.5% | 1.9% | 2.5% | 20.8% | $59,117.88 | $1,342,172,995 | $1,342,172,995 | 1.0 |
|
|||
| 65 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $829,634 | $1,339,130,343 | $1,339,130,343 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Buy
|
$0.3696 | 0.7% | 2.4% | 22.0% | 7.2% | $148,718,494 | $1,328,823,876 | $3,697,044,816 | 0.36 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2,307,848 | $1,319,125,544 | $1,319,125,544 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.3% | $3,211,693 | $1,306,162,380 | $1,311,690,876 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$98.90 | 1.0% | 2.1% | 3.8% | 32.1% | $503,891,342 | $1,248,589,880 | $1,248,589,880 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,417.53 | 1.2% | 3.1% | 2.3% | 29.0% | $43,951,088 | $1,220,138,077 | $1,461,749,578 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$7.34 | 1.0% | 3.0% | 12.9% | 18.8% | $47,377,369 | $1,161,580,264 | $1,161,583,555 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$714.20 | 0.6% | 0.4% | 4.2% | 18.4% | $331,987,810 | $1,138,217,029 | $1,134,526,170 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Buy
|
$22.43 | 5.1% | 3.2% | 1.3% | 90.3% | $38,357,456 | $1,075,964,805 | $1,815,960,492 | 0.59 |
|
|
clBTC
CLBTC
|
$76,685.71 | 1.2% | 2.0% | 3.1% | 20.4% | $17.17 | $1,070,222,611 | $1,070,222,611 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.09452 | 0.3% | 2.5% | 1.6% | 10.0% | $7,641,364 | $1,058,103,665 | $1,627,851,792 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09734 | 1.5% | 0.9% | 0.6% | 29.3% | $61,741,393 | $1,043,839,092 | $1,043,839,092 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,601.35 | 0.8% | 2.9% | 2.3% | 29.2% | $757,843 | $1,033,710,153 | $1,033,710,153 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Buy
|
$4.12 | 1.0% | 4.6% | 12.5% | 78.9% | $80,652,436 | $1,030,516,350 | $4,122,065,399 | 0.25 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64,323,175 | $1,028,642,063 | $1,028,488,904 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$111.72 | 0.8% | 2.1% | 3.6% | 32.5% | $1,964,976 | $1,022,695,743 | $1,022,695,743 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$128.66 | 0.9% | 2.1% | 3.6% | 32.6% | $21,216,292 | $1,017,501,535 | $1,017,501,951 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$78.85 | 0.7% | 2.8% | 7.3% | 35.2% | $976,871 | $987,885,913 | $987,885,913 | 1.0 |
|
|||
Or check it out in the app stores
