Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$3,012,471,595,499
Market Cap
0.6%
$139,691,422,724
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$85,988.78 | 0.1% | 1.4% | 11.8% | 11.3% | $50,137,984,898 | $1,726,834,975,980 | $1,726,839,618,039 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,753.08 | 0.6% | 1.2% | 11.3% | 13.3% | $20,315,889,573 | $335,941,051,897 | $335,941,051,897 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88,886,066,595 | $183,336,117,511 | $188,801,616,675 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$789.86 | 0.5% | 0.2% | 10.0% | 13.8% | $1,608,276,041 | $105,142,727,717 | $105,142,722,427 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.54 | 0.4% | 3.8% | 10.2% | 3.3% | $5,883,785,752 | $97,009,234,902 | $154,256,529,893 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,375,125,816 | $74,609,586,631 | $74,666,310,113 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$117.48 | 0.2% | 0.7% | 16.6% | 24.3% | $5,716,224,839 | $68,987,739,272 | $74,509,461,697 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3449 | 0.1% | 0.4% | 2.1% | 0.5% | $585,037,324 | $32,748,465,920 | $32,748,474,652 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,752.21 | 0.5% | 1.2% | 11.3% | 13.3% | $25,144,059 | $26,867,753,946 | $26,851,710,034 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,519.86 | 0.2% | 2.2% | 35.1% | 85.6% | $1,421,863,044 | $25,677,198,227 | $25,679,016,607 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | 0.0% | 1.3% | 1.5% | 1.3% | $56,760,999 | $23,094,556,311 | $23,094,556,311 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$95.37 | 0.4% | 0.4% | 21.3% | 19.1% | $1,279,791,575 | $21,205,968,766 | $91,070,363,717 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.1001 | 1.9% | 6.9% | 21.0% | 7.6% | $3,120,530,193 | $15,613,606,545 | $17,186,029,702 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,425.55 | 0.5% | 1.2% | 11.3% | 13.6% | $10,533,409 | $12,840,983,203 | $12,841,063,798 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$576.80 | 1.6% | 1.4% | 12.8% | 35.2% | $187,317,397 | $10,882,347,645 | $10,882,368,821 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Buy
|
$86.51 | 0.2% | 0.6% | 8.8% | 20.1% | $183,198,170 | $10,282,188,228 | $25,376,970,317 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$3,036.89 | 0.5% | 1.0% | 11.3% | 13.5% | $7,464,286 | $10,218,751,309 | $10,218,751,309 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85,949.92 | 0.0% | 1.4% | 11.8% | 11.3% | $284,142,797 | $9,981,094,323 | $9,981,094,323 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Buy
|
$13.06 | 0.4% | 0.4% | 14.2% | 13.9% | $685,002,774 | $9,764,165,973 | $13,051,953,427 | 0.75 |
|
|
| 16 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $235,364,038 | $9,583,406,647 | $9,579,916,788 | 1.0 |
|
||
| 17 |
Rain
RAIN
|
Buy
|
$0.01348 | 0.3% | 4.4% | 2.0% | 3.7% | $16,822,283 | $9,573,134,378 | $15,419,935,377 | 0.62 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2512 | 1.3% | 3.1% | 21.8% | 10.9% | $823,907,618 | $9,405,278,097 | $11,277,593,735 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $831,356,245 | $9,182,561,075 | $9,182,561,075 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85,980.26 | 0.0% | 1.4% | 11.8% | 11.2% | $419,869,941 | $8,437,206,245 | $8,437,206,245 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Buy
|
$9.00 | 0.0% | 0.5% | 0.1% | 5.2% | $66,536.39 | $8,262,972,386 | $8,850,287,899 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.2137 | 0.8% | 0.9% | 9.4% | 8.2% | $445,676,576 | $7,459,186,489 | $10,677,142,410 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,757.92 | 0.0% | 0.7% | 10.4% | 12.9% | $0.00 | $6,381,255,072 | $6,381,955,845 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$316.10 | 14.7% | 16.2% | 39.8% | 12.9% | $650,912,287 | $6,381,193,806 | $6,381,215,641 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3,039.03 | 0.4% | 1.1% | 11.3% | 13.4% | $2,645,395 | $5,965,598,908 | $5,966,868,169 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$4.55 | 0.2% | 9.9% | 93.6% | 134.4% | $1,812,489,667 | $5,934,095,117 | $5,934,095,289 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Buy
|
$9.33 | 11.0% | 8.4% | 44.4% | 123.7% | $1,347,989,128 | $5,788,745,560 | $8,280,811,372 | 0.7 |
|
|
WETH
WETH
|
$2,751.62 | 0.4% | 1.0% | 11.2% | 13.3% | $598,668,396 | $5,709,479,677 | $5,716,658,734 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.1% | 0.3% | 3.1% | 20.5% | $2,326,803 | $5,026,830,302 | $5,027,270,305 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $195,190,161 | $4,899,940,956 | $4,899,940,956 | 1.0 |
|
||
| 25 |
Avalanche
AVAX
|
Buy
|
$10.93 | 0.1% | 3.7% | 45.6% | 44.7% | $739,962,460 | $4,841,290,309 | $5,132,725,021 | 0.94 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$61.55 | 1.2% | 1.4% | 16.7% | 17.0% | $468,594,224 | $4,775,651,987 | $4,775,811,923 | 1.0 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.1173 | 0.1% | 3.4% | 24.5% | 0.9% | $18,772,865 | $4,648,422,098 | $4,648,542,399 | 1.0 |
|
|
| 28 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $185,262,497 | $4,588,776,953 | $4,589,795,069 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1,424,205,858 | $4,373,291,275 | $4,373,291,275 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $161,940 | $4,362,103,379 | $4,361,679,939 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Buy
|
$0.09605 | 1.3% | 5.8% | 23.4% | 20.1% | $220,535,344 | $4,204,655,415 | $4,796,362,907 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$1.02 | 1.0% | 0.8% | 45.0% | 25.4% | $1,442,573,930 | $4,189,989,905 | $10,228,126,232 | 0.41 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143,008,407 | $4,063,630,226 | $4,063,630,226 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.43 | 0.8% | 0.5% | 6.5% | 5.9% | $65,434,658 | $4,011,201,537 | $7,496,755,521 | 0.54 |
|
||
| 33 |
Bittensor
TAO
|
Buy
|
$322.32 | 0.1% | 13.4% | 43.0% | 42.3% | $629,918,065 | $3,655,040,739 | $6,768,805,307 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.056055 | 2.0% | 6.0% | 17.7% | 11.3% | $238,546,036 | $3,561,848,156 | $3,563,402,292 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4537 | 0.0% | 1.3% | 2.1% | 5.5% | $2,322,105 | $3,369,280,726 | $3,369,305,549 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Buy
|
$0.06694 | 2.2% | 4.9% | 15.9% | 15.1% | $20,978,825 | $3,330,269,482 | $6,624,578,580 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $954,763,190 | $3,268,162,780 | $3,268,247,663 | 1.0 |
|
||
| 37 |
MemeCore
M
|
Buy
|
$1.32 | 0.1% | 13.0% | 19.4% | 18.6% | $2,026,273 | $3,013,850,459 | $7,168,601,710 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123,320,801 | $2,814,736,077 | $2,821,952,677 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,339.27 | 0.3% | 0.7% | 1.2% | 5.4% | $223,778,279 | $2,703,219,063 | $3,071,809,161 | 0.88 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$122.78 | 0.2% | 0.1% | 8.8% | 10.9% | $51,502,957 | $2,576,267,985 | $2,576,267,985 | 1.0 |
|
|
| 41 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,508,748,748 | $2,508,748,748 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $203,591,827 | $2,443,861,792 | $2,446,861,920 | 1.0 |
|
||
| 43 |
Bitway
BTW
|
$0.8725 | 1.3% | 0.3% | 20.4% | 103.6% | $27,261,706 | $2,365,528,872 | $8,734,876,632 | 0.27 |
|
||
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,311,661,429 | $2,311,661,429 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$144.34 | 2.1% | 1.2% | 13.0% | 12.8% | $23,563.22 | $2,306,186,066 | $2,306,186,066 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.4% | 0.0% | 0.6% | $6,283,900 | $2,261,507,283 | $2,261,509,288 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$323.02 | 0.0% | 13.5% | 42.4% | 42.2% | $65,094,531 | $2,224,717,593 | $2,224,717,593 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Buy
|
$144.34 | 2.1% | 1.2% | 13.3% | 12.8% | $305,058,272 | $2,223,748,918 | $2,306,069,624 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Buy
|
$0.6612 | 0.7% | 4.4% | 18.4% | 37.2% | $56,105,455 | $2,184,678,792 | $4,114,475,552 | 0.53 |
|
|
| 48 |
Pump.fun
PUMP
|
Buy
|
$0.004577 | 1.4% | 3.2% | 26.3% | 14.1% | $231,984,037 | $2,137,139,581 | $3,809,447,577 | 0.56 |
|
|
| 49 |
Ethena
ENA
|
Buy
|
$0.2120 | 2.2% | 4.0% | 51.3% | 21.8% | $594,792,590 | $2,137,126,233 | $3,175,423,593 | 0.67 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.4348 | 0.9% | 3.8% | 24.9% | 17.2% | $335,940,061 | $2,114,631,600 | $4,342,756,230 | 0.49 |
|
|
| 51 |
Pepe
PEPE
|
Buy
|
$0.054948 | 0.2% | 16.8% | 43.2% | 20.9% | $1,511,580,009 | $2,079,256,512 | $2,079,256,512 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$1.18 | 0.6% | 1.2% | 18.7% | 27.9% | $197,028,980 | $2,006,651,708 | $2,006,672,453 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Buy
|
$0.7316 | 0.5% | 3.7% | 6.2% | 9.7% | $193,653,808 | $1,983,165,396 | $5,703,861,504 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,338.59 | 0.3% | 0.6% | 1.2% | 5.8% | $187,519,057 | $1,885,684,065 | $1,885,684,065 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Buy
|
$0.05837 | 0.5% | 0.2% | 1.8% | 1.6% | $72,605,259 | $1,853,340,998 | $5,832,194,401 | 0.32 |
|
|
| 56 |
Morpho
MORPHO
|
Buy
|
$2.64 | 1.6% | 3.5% | 22.5% | 8.0% | $34,434,413 | $1,844,739,196 | $2,638,161,967 | 0.7 |
|
|
| 57 |
Worldcoin
WLD
|
Buy
|
$0.4592 | 1.8% | 1.7% | 22.0% | 16.3% | $278,160,286 | $1,670,571,983 | $4,580,777,176 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
Buy
|
$2.97 | 0.6% | 0.3% | 15.5% | 20.6% | $77,871,332 | $1,651,641,925 | $1,651,641,947 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Buy
|
$0.06825 | 0.8% | 6.8% | 9.2% | 3.1% | $16,745,603 | $1,598,730,429 | $1,601,068,784 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $126,290,343 | $1,588,714,952 | $1,588,714,952 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Buy
|
$0.051740 | 0.1% | 1.0% | 2.7% | 0.9% | $5,129,959 | $1,563,094,109 | $1,563,094,109 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $4,467,339 | $1,515,462,571 | $1,515,989,057 | 1.0 |
|
||
| 62 |
Venice Token
VVV
|
Buy
|
$31.47 | 0.5% | 4.3% | 45.0% | 88.6% | $99,687,755 | $1,513,532,303 | $2,549,157,241 | 0.59 |
|
|
Bitcoin TRC20
BTCT
|
$85,732.00 | 0.0% | 2.0% | 10.7% | 11.3% | $229,436 | $1,504,211,103 | $1,504,211,103 | 1.0 |
|
|||
| 63 |
Arbitrum
ARB
|
Buy
|
$0.2200 | 1.4% | 2.9% | 61.1% | 120.9% | $378,574,571 | $1,491,444,265 | $2,197,963,108 | 0.68 |
|
|
| 64 |
Bitget Token
BGB
|
Buy
|
$2.12 | 0.3% | 2.4% | 9.8% | 10.9% | $21,459,984 | $1,485,894,628 | $1,933,639,781 | 0.77 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117.50 | 0.1% | 0.7% | 16.6% | 24.2% | $809,095,323 | $1,445,672,287 | $1,447,222,934 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$9.05 | 2.0% | 1.6% | 20.2% | 12.7% | $96,640,597 | $1,431,599,323 | $1,431,603,738 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.1% | 0.3% | 0.7% | 1.8% | $0.00 | $1,425,854,995 | $1,425,854,995 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $190,759,903 | $1,418,756,743 | $1,418,756,743 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3452 | 0.2% | 0.3% | 1.9% | 0.5% | $38,164,357 | $1,408,070,850 | $1,410,774,320 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $78,959,011 | $1,404,447,466 | $1,404,447,466 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,751.62 | 0.4% | 1.0% | 11.2% | 13.3% | $60,911,371 | $1,389,619,471 | $1,664,791,644 | 0.83 |
|
|||
| 69 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.1% | 0.1% | 0.1% | $421,070 | $1,370,614,452 | $1,370,614,452 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $4,629,803 | $1,337,770,940 | $1,337,793,384 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,490,359 | $1,319,666,836 | $1,319,666,836 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$787.23 | 0.6% | 0.2% | 10.1% | 13.8% | $472,641,944 | $1,231,397,678 | $1,234,421,330 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$152.80 | 0.1% | 0.6% | 16.6% | 24.6% | $35,771,027 | $1,216,414,633 | $1,216,422,708 | 1.0 |
|
|||
clBTC
CLBTC
|
$86,517.60 | 0.0% | 3.1% | 11.5% | 11.7% | $16.04 | $1,207,459,675 | $1,207,459,675 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$132.95 | 0.0% | 0.6% | 16.5% | 24.6% | $10,223,430 | $1,200,435,604 | $1,200,435,604 | 1.0 |
|
|||
| 71 |
Lighter
LIT
|
Buy
|
$4.75 | 1.2% | 7.2% | 7.3% | 45.0% | $73,709,852 | $1,185,492,088 | $4,741,968,354 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$98.02 | 0.5% | 0.9% | 21.4% | 19.4% | $9,186,134 | $1,183,774,434 | $1,183,768,677 | 1.0 |
|
|||
| 72 |
Akedo
AKE
|
$0.05158 | 0.6% | 4.4% | 120.8% | 508.8% | $67,920,412 | $1,177,454,839 | $5,165,125,137 | 0.23 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,954.68 | 0.6% | 1.2% | 11.0% | 13.1% | $37,595.95 | $1,170,703,299 | $1,170,703,299 | 1.0 |
|
|||
Or check it out in the app stores
