Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,915,931,130,112
Market Cap
2.3%
$113,883,166,421
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$82,685.17 | 0.4% | 2.5% | 1.3% | 6.4% | $31,592,921,144 | $1,660,547,797,701 | $1,660,547,797,701 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,642.50 | 0.4% | 2.7% | 2.1% | 8.5% | $12,786,745,309 | $322,437,434,054 | $322,437,434,054 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57,025,503,463 | $183,762,598,778 | $189,227,872,848 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$759.89 | 0.4% | 2.4% | 2.8% | 10.3% | $911,076,879 | $101,125,036,687 | $101,125,038,107 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.48 | 0.2% | 3.7% | 0.2% | 6.9% | $3,321,558,536 | $92,986,403,191 | $147,859,736,220 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,547,647,185 | $75,145,249,479 | $75,166,483,543 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$117.84 | 0.6% | 5.2% | 2.1% | 13.7% | $3,919,742,395 | $69,202,890,695 | $74,743,379,510 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3341 | 0.1% | 0.0% | 3.0% | 1.3% | $330,591,556 | $31,722,596,830 | $31,722,597,244 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,546.77 | 0.6% | 7.1% | 1.5% | 94.4% | $993,762,292 | $26,199,274,577 | $26,202,121,183 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,641.43 | 0.4% | 2.7% | 2.1% | 8.5% | $10,422,925 | $25,864,456,569 | $25,864,487,860 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Buy
|
$89.43 | 0.2% | 4.2% | 6.4% | 9.7% | $923,017,387 | $19,859,143,278 | $85,286,337,138 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09250 | 0.8% | 5.7% | 0.5% | 9.4% | $1,032,607,307 | $14,418,160,316 | $14,418,234,208 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,285.59 | 0.4% | 2.7% | 2.1% | 8.6% | $10,252,610 | $12,183,754,137 | $12,183,606,712 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$13.59 | 0.9% | 5.3% | 5.9% | 20.0% | $519,810,015 | $10,152,524,623 | $13,571,080,102 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$527.90 | 0.3% | 5.1% | 8.7% | 12.3% | $102,240,614 | $9,927,841,299 | $9,927,841,299 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,920.73 | 0.4% | 2.7% | 2.0% | 8.8% | $1,709,992 | $9,824,537,369 | $9,824,537,369 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$82.52 | 0.4% | 2.6% | 3.1% | 15.3% | $87,773,617 | $9,805,328,546 | $24,207,348,109 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $70,080,782 | $9,759,550,173 | $9,752,097,773 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82,607.52 | 0.4% | 2.5% | 1.4% | 6.5% | $165,938,929 | $9,591,157,822 | $9,591,157,822 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $678,792,192 | $9,182,182,820 | $9,182,182,820 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2431 | 0.9% | 5.2% | 2.4% | 21.7% | $478,336,530 | $9,112,840,075 | $10,925,154,780 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Buy
|
$0.01258 | 0.2% | 1.0% | 10.7% | 28.7% | $23,750,286 | $8,921,688,336 | $14,370,506,930 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$9.00 | 0.6% | 0.1% | 0.9% | 6.9% | $396,418 | $8,276,236,159 | $8,864,494,434 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,621.13 | 0.4% | 2.6% | 1.4% | 6.4% | $284,404,153 | $7,964,957,298 | $7,967,241,881 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2113 | 0.7% | 3.2% | 2.2% | 19.0% | $283,866,523 | $7,373,596,313 | $10,543,070,451 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$5.00 | 3.2% | 6.4% | 16.2% | 179.8% | $1,175,397,369 | $6,523,747,966 | $6,523,748,136 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$307.30 | 0.0% | 10.2% | 17.3% | 25.8% | $292,633,148 | $6,170,052,968 | $6,170,062,562 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,639.77 | 0.1% | 2.9% | 2.5% | 8.4% | $0.00 | $6,038,409,157 | $6,038,409,157 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,915.46 | 0.4% | 2.7% | 2.1% | 8.7% | $1,612,991 | $5,873,945,831 | $5,873,946,056 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Buy
|
$0.1419 | 2.0% | 3.7% | 23.1% | 25.5% | $38,647,979 | $5,628,841,908 | $5,628,841,908 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Buy
|
$8.86 | 0.7% | 11.5% | 0.2% | 102.6% | $895,784,275 | $5,488,587,858 | $7,852,669,083 | 0.7 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$70.22 | 0.6% | 2.7% | 18.4% | 42.8% | $441,726,669 | $5,444,882,082 | $5,445,070,955 | 1.0 |
|
|
WETH
WETH
|
$2,640.43 | 0.4% | 2.7% | 2.2% | 8.4% | $289,503,933 | $5,444,176,451 | $5,444,525,142 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.0% | 2.4% | 3.3% | 15.2% | $2,939,361 | $5,130,070,484 | $5,130,506,301 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31,847,711 | $4,937,232,377 | $4,937,232,377 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Buy
|
$0.1132 | 5.4% | 18.0% | 27.1% | 50.4% | $561,664,832 | $4,928,810,512 | $5,622,425,999 | 0.88 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$10.38 | 1.0% | 6.7% | 6.8% | 43.1% | $539,711,225 | $4,867,264,714 | $4,867,263,818 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$1.17 | 1.6% | 8.0% | 17.2% | 58.6% | $1,315,615,625 | $4,770,265,900 | $11,644,629,914 | 0.41 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.67 | 2.3% | 4.8% | 17.6% | 22.8% | $159,804,134 | $4,686,252,974 | $8,751,235,915 | 0.54 |
|
||
| 31 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $145,687,559 | $4,599,274,772 | $4,611,965,717 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $440,304 | $4,461,149,916 | $4,461,149,916 | 1.0 |
|
|||
| 32 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $786,376,581 | $4,416,017,087 | $4,416,017,087 | 1.0 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $101,958,182 | $4,063,753,438 | $4,063,753,438 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1.37 | 1.3% | 27.5% | 73.5% | 241.8% | $37,514,009 | $3,717,039,314 | $13,725,421,082 | 0.27 |
|
||
| 34 |
Bittensor
TAO
|
Buy
|
$299.39 | 1.9% | 9.5% | 7.7% | 28.5% | $286,745,936 | $3,386,376,293 | $6,271,263,020 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.2% | 0.9% | 1.1% | 1.5% | $2,054,770 | $3,362,045,851 | $3,362,045,851 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.055607 | 0.8% | 6.5% | 1.9% | 9.9% | $94,624,010 | $3,299,651,884 | $3,301,091,694 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $622,538,991 | $3,247,454,219 | $3,247,454,219 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Buy
|
$0.06357 | 1.0% | 6.7% | 0.9% | 11.7% | $12,780,944 | $3,160,509,914 | $6,286,162,238 | 0.5 |
|
|
| 38 |
Quant
QNT
|
Buy
|
$219.52 | 11.8% | 15.9% | 213.8% | 241.9% | $1,263,284,952 | $3,156,943,916 | $3,171,772,698 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,160.85 | 0.2% | 2.8% | 4.5% | 6.6% | $234,337,306 | $2,867,872,306 | $2,944,519,579 | 0.97 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41,419,267 | $2,731,446,015 | $2,731,446,015 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Buy
|
$1.15 | 0.3% | 6.0% | 24.3% | 11.8% | $1,870,070 | $2,622,601,229 | $6,234,569,224 | 0.42 |
|
|
| 42 |
Ethena
ENA
|
Buy
|
$0.2598 | 1.2% | 3.8% | 18.1% | 66.6% | $574,100,707 | $2,616,404,303 | $3,887,553,212 | 0.67 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $188,894,666 | $2,491,665,577 | $2,495,919,302 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Buy
|
$0.5112 | 1.7% | 6.9% | 15.6% | 46.3% | $617,197,331 | $2,484,942,542 | $5,103,252,834 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Buy
|
$116.87 | 0.3% | 3.8% | 4.1% | 5.7% | $27,346,026 | $2,453,492,742 | $2,453,492,742 | 1.0 |
|
|
| 46 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$146.90 | 0.9% | 6.8% | 3.4% | 20.7% | $14,467.13 | $2,346,686,492 | $2,346,686,492 | 1.0 |
|
|||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 1.0% | 0.3% | $6,492,904 | $2,278,329,118 | $2,278,589,663 | 1.0 |
|
||
| 49 |
Aave
AAVE
|
Buy
|
$146.90 | 0.9% | 6.0% | 3.4% | 20.7% | $258,154,107 | $2,262,889,117 | $2,346,572,638 | 0.96 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004777 | 2.4% | 7.5% | 7.3% | 3.3% | $441,289,121 | $2,219,960,227 | $3,962,147,640 | 0.56 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.6496 | 0.0% | 5.5% | 5.2% | 26.9% | $43,476,267 | $2,144,032,687 | $4,037,925,441 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$304.98 | 0.1% | 8.4% | 10.3% | 30.0% | $37,754,330 | $2,093,445,735 | $2,093,445,735 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Buy
|
$1.19 | 1.6% | 5.1% | 0.5% | 41.7% | $208,616,214 | $2,024,301,322 | $2,024,301,473 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Buy
|
$0.6969 | 0.3% | 5.2% | 7.5% | 0.2% | $136,786,552 | $1,887,394,414 | $5,428,410,742 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Buy
|
$0.5067 | 1.4% | 7.8% | 11.7% | 35.3% | $687,928,113 | $1,879,774,303 | $5,055,818,458 | 0.37 |
|
|
| 55 |
Sky
SKY
|
Buy
|
$0.08011 | 0.7% | 3.5% | 11.3% | 18.2% | $54,751,557 | $1,873,772,737 | $1,876,309,143 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
Buy
|
$4,163.99 | 0.2% | 2.7% | 4.3% | 6.6% | $151,722,344 | $1,810,824,090 | $1,810,824,090 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Buy
|
$0.05610 | 0.8% | 3.8% | 3.7% | 2.6% | $44,664,721 | $1,780,579,528 | $5,603,123,514 | 0.32 |
|
|
| 58 |
Pepe
PEPE
|
Buy
|
$0.054161 | 0.6% | 5.9% | 0.2% | 14.9% | $279,247,663 | $1,747,990,832 | $1,747,990,832 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Buy
|
$2.50 | 0.9% | 9.5% | 10.2% | 3.5% | $30,759,207 | $1,744,481,662 | $2,493,556,407 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.97 | 0.8% | 7.8% | 0.1% | 21.1% | $75,890,316 | $1,652,661,775 | $1,652,661,775 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66,090,598 | $1,588,724,168 | $1,588,724,168 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.1% | $1,481,514 | $1,541,275,542 | $1,541,388,019 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Buy
|
$0.051693 | 0.3% | 1.0% | 1.3% | 0.4% | $59,188,065 | $1,519,468,829 | $1,519,468,829 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $113,699,701 | $1,489,119,580 | $1,489,119,580 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.1% | 0.9% | 1.6% | $0.00 | $1,487,077,351 | $1,487,077,351 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,202.89 | 0.0% | 1.8% | 0.2% | 6.5% | $23,773.68 | $1,459,805,843 | $1,459,805,843 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117.64 | 0.6% | 5.3% | 1.9% | 13.7% | $623,564,234 | $1,443,751,763 | $1,443,751,763 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$9.01 | 0.9% | 5.6% | 3.2% | 20.3% | $89,588,807 | $1,423,618,606 | $1,423,618,606 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,373,662 | $1,405,699,953 | $1,405,699,953 | 1.0 |
|
||
| 67 |
Arbitrum
ARB
|
Buy
|
$0.2060 | 1.8% | 10.7% | 5.5% | 135.7% | $353,794,337 | $1,395,125,066 | $2,056,016,103 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0.3338 | 0.0% | 0.1% | 3.1% | 1.4% | $22,954,897 | $1,384,808,136 | $1,384,769,344 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Buy
|
$1.97 | 1.4% | 3.9% | 3.4% | 2.9% | $22,238,207 | $1,380,689,458 | $1,796,733,099 | 0.77 |
|
|
| 69 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $394,409 | $1,371,909,311 | $1,371,909,311 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,640.43 | 0.4% | 2.7% | 2.2% | 8.4% | $21,618,272 | $1,333,123,007 | $1,597,107,761 | 0.83 |
|
|||
| 70 |
Venice Token
VVV
|
Buy
|
$27.69 | 1.1% | 10.7% | 19.3% | 73.4% | $46,793,024 | $1,332,290,022 | $2,241,311,923 | 0.59 |
|
|
| 71 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.1% | $2,670,048 | $1,318,913,670 | $1,318,913,670 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,841,728 | $1,305,722,189 | $1,305,722,189 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Buy
|
$0.04670 | 0.4% | 4.5% | 14.5% | 68.3% | $27,709,007 | $1,294,526,336 | $1,294,616,314 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$153.30 | 0.6% | 5.3% | 1.9% | 14.1% | $20,772,990 | $1,222,436,272 | $1,222,436,272 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133.32 | 0.6% | 5.2% | 2.1% | 14.2% | $1,556,079 | $1,204,958,399 | $1,204,958,399 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1126 | 0.7% | 6.6% | 2.1% | 6.5% | $127,848,109 | $1,194,215,863 | $1,194,215,863 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$758.86 | 0.4% | 2.4% | 2.7% | 10.5% | $249,789,180 | $1,184,148,162 | $1,184,148,162 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Buy
|
$10.83 | 0.2% | 5.8% | 0.3% | 37.7% | $3,797,095 | $1,152,097,331 | $1,284,450,481 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Buy
|
$0.1269 | 3.2% | 5.8% | 12.3% | 46.0% | $96,441,608 | $1,148,571,209 | $1,148,598,164 | 1.0 |
|
|
| 76 |
Jupiter
JUP
|
Buy
|
$0.3365 | 1.0% | 2.0% | 9.4% | 54.4% | $119,986,635 | $1,115,106,929 | $2,305,043,740 | 0.48 |
|
|
Or check it out in the app stores
