Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,895,287,175,496
Market Cap
2.9%
$84,193,087,781
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,694.78 | 2.5% | 4.3% | 7.6% | 8.4% | $30,258,591,146 | $1,681,377,023,560 | $1,681,377,023,560 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,693.57 | 1.5% | 4.7% | 6.9% | 10.8% | $16,383,938,444 | $328,791,921,926 | $328,791,921,926 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61,474,978,213 | $183,327,251,773 | $188,792,486,638 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$780.18 | 1.8% | 4.6% | 7.9% | 10.8% | $1,256,679,959 | $103,902,966,715 | $103,902,968,681 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.47 | 2.7% | 7.1% | 6.3% | 5.5% | $3,235,012,408 | $92,596,505,932 | $147,239,751,965 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,043,453,926 | $74,267,616,458 | $74,280,605,960 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$115.15 | 3.0% | 6.4% | 13.6% | 22.2% | $4,147,284,488 | $67,653,320,689 | $73,068,019,258 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3442 | 0.3% | 0.8% | 1.5% | 0.3% | $426,256,829 | $32,681,296,121 | $32,682,806,955 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,691.94 | 1.5% | 4.7% | 7.0% | 10.9% | $14,254,257 | $26,264,397,411 | $26,264,399,428 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,518.92 | 2.4% | 5.4% | 33.5% | 88.1% | $1,306,217,946 | $25,734,872,394 | $25,737,573,307 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$95.19 | 1.2% | 4.8% | 19.3% | 20.8% | $915,840,557 | $21,178,399,080 | $90,951,963,973 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09163 | 2.7% | 8.4% | 9.1% | 1.1% | $1,048,560,349 | $14,296,781,896 | $15,736,632,937 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,354.72 | 1.5% | 4.7% | 7.1% | 11.1% | $6,282,365 | $12,563,114,238 | $12,563,114,238 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$576.73 | 2.3% | 9.9% | 13.0% | 32.0% | $188,981,096 | $10,851,593,312 | $10,851,598,505 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Buy
|
$85.10 | 2.2% | 4.2% | 5.5% | 18.0% | $139,698,674 | $10,122,050,620 | $24,984,791,547 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,977.13 | 1.5% | 4.8% | 7.0% | 11.1% | $2,920,739 | $10,021,621,461 | $10,021,621,461 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Buy
|
$0.01406 | 0.3% | 5.0% | 6.9% | 1.6% | $25,776,245 | $9,972,403,238 | $16,063,067,345 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$83,719.29 | 2.5% | 4.3% | 7.6% | 8.4% | $189,418,811 | $9,722,590,387 | $9,722,590,387 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121,813,710 | $9,614,856,770 | $9,614,856,770 | 1.0 |
|
||
| 17 |
Chainlink
LINK
|
Buy
|
$12.80 | 2.2% | 7.2% | 12.5% | 9.3% | $529,944,629 | $9,573,920,193 | $12,797,648,137 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $841,510,695 | $9,182,117,027 | $9,182,117,027 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.2368 | 2.2% | 8.3% | 12.7% | 2.6% | $551,978,037 | $8,885,821,363 | $10,656,471,456 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,744.27 | 2.5% | 4.2% | 7.5% | 8.3% | $391,902,410 | $8,268,666,514 | $8,270,903,390 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Buy
|
$8.92 | 0.0% | 0.2% | 0.6% | 5.3% | $118,856 | $8,203,856,106 | $8,786,969,752 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.2058 | 3.7% | 9.2% | 12.1% | 0.3% | $273,691,056 | $7,182,527,949 | $10,295,757,062 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,706.09 | 2.2% | 5.1% | 7.5% | 10.8% | $0.00 | $6,295,701,211 | $6,295,701,211 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,977.25 | 1.6% | 4.8% | 7.1% | 11.2% | $1,712,922 | $5,850,126,221 | $5,847,869,096 | 1.0 |
|
|||
WETH
WETH
|
$2,695.63 | 1.6% | 4.8% | 7.1% | 10.9% | $390,946,071 | $5,670,932,650 | $5,670,625,317 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.28 | 0.7% | 24.8% | 78.2% | 116.3% | $1,956,732,394 | $5,594,619,661 | $5,594,619,759 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Buy
|
$8.80 | 2.4% | 1.7% | 39.3% | 111.6% | $847,755,275 | $5,465,838,823 | $7,818,574,323 | 0.7 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$261.20 | 2.7% | 6.5% | 18.0% | 7.4% | $203,278,953 | $5,247,668,453 | $5,247,739,462 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.6% | 0.2% | 2.4% | 23.2% | $2,509,839 | $4,982,138,378 | $4,982,138,378 | 1.0 |
|
|||
| 24 |
Avalanche
AVAX
|
Buy
|
$11.10 | 1.7% | 16.0% | 50.0% | 46.3% | $1,485,381,580 | $4,919,111,030 | $5,215,316,283 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27,088,932 | $4,869,370,020 | $4,869,370,020 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $219,170,267 | $4,610,267,058 | $4,610,267,058 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Buy
|
$59.05 | 1.2% | 4.3% | 9.8% | 14.0% | $324,009,645 | $4,586,510,869 | $4,586,664,848 | 1.0 |
|
|
| 28 |
Canton
CC
|
Buy
|
$0.1151 | 2.0% | 11.1% | 20.7% | 5.4% | $10,181,113 | $4,562,559,304 | $4,562,559,304 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.2% | 0.2% | 0.2% | 0.1% | $156,734 | $4,404,127,429 | $4,404,127,429 | 1.0 |
|
|||
| 29 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $970,846,757 | $4,354,136,132 | $4,354,137,155 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$0.9909 | 3.3% | 22.3% | 37.8% | 15.7% | $1,627,787,102 | $4,064,504,683 | $9,921,805,998 | 0.41 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $122,167,072 | $4,063,527,985 | $4,063,527,985 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.41 | 0.6% | 2.4% | 4.8% | 3.7% | $40,077,462 | $3,956,552,642 | $7,421,732,034 | 0.53 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.08820 | 2.0% | 8.7% | 15.6% | 12.8% | $233,282,745 | $3,867,314,822 | $4,411,549,469 | 0.88 |
|
|
| 33 |
MemeCore
M
|
Buy
|
$1.52 | 0.4% | 1.4% | 34.7% | 33.7% | $2,441,255 | $3,462,347,708 | $8,239,853,680 | 0.42 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055698 | 2.6% | 6.5% | 8.6% | 0.7% | $93,381,047 | $3,357,414,458 | $3,358,879,372 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4479 | 0.0% | 3.1% | 0.8% | 0.3% | $2,044,557 | $3,325,729,096 | $3,325,729,135 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $813,781,946 | $3,243,923,157 | $3,243,923,157 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Buy
|
$276.51 | 1.8% | 10.1% | 17.9% | 21.0% | $346,579,386 | $3,135,860,746 | $5,807,330,855 | 0.54 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.06294 | 1.2% | 8.1% | 8.2% | 1.5% | $10,981,080 | $3,130,153,247 | $6,226,655,530 | 0.5 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41,082,578 | $2,779,464,422 | $2,779,788,228 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,354.11 | 0.1% | 0.4% | 1.0% | 5.0% | $114,197,580 | $2,711,835,185 | $3,081,600,110 | 0.88 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$121.72 | 2.0% | 5.5% | 6.5% | 7.4% | $31,128,007 | $2,555,948,098 | $2,555,948,098 | 1.0 |
|
|
| 41 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $2,508,311,923 | $2,508,311,923 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $278,106,489 | $2,378,828,011 | $2,378,828,011 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,329,036,631 | $2,329,036,631 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$141.58 | 2.2% | 3.8% | 12.2% | 15.5% | $11,140.79 | $2,265,546,266 | $2,265,546,266 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.3% | 0.3% | 0.0% | $5,370,628 | $2,238,765,304 | $2,238,765,304 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Buy
|
$0.2181 | 2.1% | 12.5% | 55.7% | 44.5% | $779,331,632 | $2,209,105,727 | $3,282,373,468 | 0.67 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$141.58 | 2.2% | 3.8% | 12.2% | 15.5% | $266,548,523 | $2,184,471,831 | $2,265,430,493 | 0.96 |
|
|
| 47 |
Ondo
ONDO
|
Buy
|
$0.4395 | 2.1% | 8.2% | 24.0% | 15.0% | $216,218,129 | $2,142,651,337 | $4,400,299,533 | 0.49 |
|
|
| 48 |
Bitway
BTW
|
$0.7879 | 3.7% | 29.5% | 4.9% | 53.4% | $26,024,698 | $2,136,043,978 | $7,887,488,017 | 0.27 |
|
||
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004437 | 1.2% | 11.9% | 22.6% | 4.8% | $175,173,666 | $2,075,635,328 | $3,699,106,421 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
Buy
|
$0.7530 | 1.9% | 2.8% | 8.2% | 11.6% | $131,198,338 | $2,043,137,455 | $5,879,490,127 | 0.35 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.6166 | 1.9% | 4.2% | 9.1% | 24.1% | $33,361,439 | $2,036,801,961 | $3,835,974,380 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$1.18 | 1.9% | 9.2% | 16.0% | 24.9% | $225,953,840 | $2,011,787,355 | $2,011,793,432 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Buy
|
$2.77 | 0.2% | 10.3% | 25.2% | 23.0% | $43,602,583 | $1,937,742,372 | $2,772,353,406 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$278.10 | 2.7% | 9.4% | 17.3% | 19.1% | $37,679,971 | $1,908,268,454 | $1,908,268,454 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,349.14 | 0.1% | 0.3% | 0.8% | 5.3% | $89,491,307 | $1,889,785,390 | $1,889,785,390 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Buy
|
$0.05815 | 1.0% | 0.5% | 1.4% | 3.0% | $29,961,121 | $1,848,441,901 | $5,816,831,795 | 0.32 |
|
|
| 56 |
Pepe
PEPE
|
Buy
|
$0.054135 | 3.3% | 4.3% | 20.6% | 0.1% | $354,640,362 | $1,739,893,312 | $1,739,893,312 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Buy
|
$0.07183 | 1.8% | 6.3% | 14.4% | 8.2% | $15,710,838 | $1,682,876,835 | $1,685,193,944 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Buy
|
$2.96 | 1.2% | 6.5% | 6.9% | 20.6% | $78,236,208 | $1,651,298,602 | $1,651,298,602 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4512 | 1.0% | 7.3% | 18.5% | 9.7% | $213,610,714 | $1,645,200,854 | $4,512,987,268 | 0.36 |
|
|
| 60 |
Venice Token
VVV
|
Buy
|
$34.16 | 1.2% | 23.9% | 47.7% | 119.7% | $140,501,900 | $1,644,855,214 | $2,770,934,850 | 0.59 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $155,420,599 | $1,588,572,703 | $1,588,572,703 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051714 | 0.3% | 1.0% | 1.3% | 3.7% | $10,347,742 | $1,539,931,147 | $1,539,931,147 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.1% | $2,202,996 | $1,525,253,771 | $1,525,604,651 | 1.0 |
|
||
| 63 |
Arbitrum
ARB
|
Buy
|
$0.2170 | 1.8% | 4.0% | 58.6% | 118.0% | $405,460,888 | $1,472,536,859 | $2,170,098,989 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$83,346.00 | 1.8% | 3.3% | 7.9% | 7.7% | $120,841 | $1,462,323,968 | $1,462,323,968 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$115.27 | 3.1% | 6.4% | 13.6% | 22.2% | $667,751,771 | $1,437,976,372 | $1,437,976,372 | 1.0 |
|
|||
| 64 |
Bitget Token
BGB
|
Buy
|
$2.04 | 2.1% | 2.7% | 5.2% | 7.2% | $14,323,588 | $1,427,450,192 | $1,857,584,261 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3443 | 0.3% | 0.7% | 1.3% | 0.5% | $44,385,861 | $1,412,087,967 | $1,412,092,920 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.1% | 0.1% | 0.5% | 1.5% | $0.00 | $1,407,974,654 | $1,407,974,654 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $152,215,540 | $1,401,087,913 | $1,401,087,913 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $34,363,721 | $1,388,547,325 | $1,388,547,325 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$8.69 | 1.8% | 5.2% | 14.2% | 6.0% | $65,230,008 | $1,375,441,771 | $1,375,441,771 | 1.0 |
|
|
| 69 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.1% | 0.1% | 0.0% | $753,532 | $1,371,764,621 | $1,371,764,621 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,695.63 | 1.6% | 4.8% | 7.1% | 10.9% | $48,496,630 | $1,361,277,937 | $1,630,837,924 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $5,960,056 | $1,329,973,247 | $1,329,973,247 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,500,314 | $1,319,500,805 | $1,319,500,805 | 1.0 |
|
||
| 71 |
Lighter
LIT
|
Buy
|
$4.96 | 0.6% | 6.7% | 8.4% | 62.0% | $86,438,530 | $1,239,388,008 | $4,957,552,033 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$778.17 | 1.8% | 4.6% | 7.9% | 10.8% | $401,761,248 | $1,216,580,691 | $1,216,580,691 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$130.19 | 3.0% | 6.4% | 13.8% | 22.7% | $2,558,841 | $1,193,457,069 | $1,193,457,069 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$149.91 | 3.0% | 6.4% | 13.7% | 22.7% | $29,820,383 | $1,192,812,639 | $1,192,812,639 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$97.25 | 1.3% | 4.3% | 18.7% | 20.4% | $16,848,898 | $1,180,317,275 | $1,180,317,275 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1097 | 2.3% | 4.9% | 14.6% | 2.5% | $146,152,786 | $1,177,164,910 | $1,177,164,910 | 1.0 |
|
|
clBTC
CLBTC
|
$83,185.83 | 1.2% | 2.3% | 6.4% | 8.8% | $606.16 | $1,160,953,444 | $1,160,953,444 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$10.83 | 0.9% | 6.3% | 17.3% | 37.4% | $1,902,929 | $1,155,062,840 | $1,287,766,500 | 0.9 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,891.86 | 1.4% | 4.5% | 6.5% | 10.7% | $53,205.09 | $1,146,313,448 | $1,146,313,448 | 1.0 |
|
|||
Or check it out in the app stores
