Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,348,018,451,279
Market Cap
2.9%
$73,412,054,383
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$65,309.95 | 0.9% | 5.2% | 13.2% | 17.8% | $33,237,260,164 | $1,313,498,733,302 | $1,313,503,435,618 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,834.73 | 0.8% | 5.8% | 17.5% | 20.8% | $12,130,755,937 | $224,238,529,082 | $224,238,529,082 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $49,679,421,050 | $175,282,249,669 | $180,745,590,281 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$595.92 | 0.4% | 6.9% | 13.8% | 16.1% | $871,891,934 | $78,369,854,731 | $78,369,854,731 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,908,564,688 | $69,048,954,457 | $69,051,944,488 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$0.9707 | 1.0% | 4.9% | 15.8% | 23.7% | $1,925,542,682 | $61,655,402,831 | $97,055,741,938 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$73.64 | 0.4% | 9.2% | 17.7% | 27.1% | $3,361,712,732 | $43,562,021,481 | $46,947,946,337 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3096 | 0.3% | 1.1% | 3.1% | 6.0% | $291,286,095 | $29,425,281,947 | $29,425,864,115 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.05 | 0.0% | 4.5% | 2.3% | 1.0% | $246,010,453 | $27,851,028,973 | $27,851,028,973 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,836.76 | 0.7% | 5.9% | 17.5% | 20.8% | $24,834,803 | $17,908,258,619 | $17,908,258,619 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$67.64 | 1.1% | 9.6% | 14.0% | 13.8% | $966,973,491 | $16,080,318,717 | $64,249,481,579 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$868.85 | 1.7% | 8.2% | 30.3% | 18.5% | $679,279,911 | $14,804,574,850 | $14,806,411,356 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Buy
|
$514.96 | 1.5% | 2.8% | 14.6% | 1.0% | $110,702,683 | $9,697,067,251 | $9,697,067,251 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Buy
|
$0.06089 | 0.4% | 7.2% | 14.8% | 21.9% | $515,608,434 | $9,543,433,787 | $9,544,420,225 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $799,607,343 | $9,178,929,848 | $9,178,929,848 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,290.84 | 0.8% | 5.8% | 17.5% | 20.6% | $24,627,258 | $8,646,371,942 | $8,646,371,942 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $325,027,385 | $8,524,839,892 | $8,524,839,892 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Buy
|
$9.27 | 0.0% | 0.1% | 0.7% | 2.6% | $367,510 | $8,523,155,320 | $9,128,964,114 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$65,263.54 | 1.1% | 5.3% | 13.2% | 17.7% | $235,055,232 | $7,579,197,781 | $7,579,197,781 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$63.66 | 0.9% | 4.8% | 12.0% | 18.1% | $162,341,271 | $7,553,284,156 | $18,665,694,970 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,034.88 | 0.8% | 5.8% | 17.4% | 20.6% | $12,647,611 | $7,114,368,949 | $7,114,368,949 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$9.25 | 0.3% | 7.8% | 14.3% | 21.7% | $247,051,656 | $7,093,639,815 | $9,250,361,986 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65,105.03 | 1.3% | 5.2% | 13.2% | 17.7% | $616,606,441 | $6,775,766,541 | $6,775,766,541 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1566 | 0.6% | 9.1% | 13.7% | 27.9% | $245,346,609 | $5,883,708,311 | $7,047,869,552 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1394 | 0.6% | 6.2% | 7.7% | 21.3% | $213,625,783 | $4,936,900,271 | $6,971,781,671 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $31,746,210 | $4,930,583,540 | $4,908,961,981 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139,221,481 | $4,451,484,826 | $4,451,484,826 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,825.02 | 1.5% | 6.1% | 17.2% | 20.2% | $0.00 | $4,272,816,145 | $4,272,816,145 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$211.79 | 0.4% | 6.1% | 17.5% | 18.9% | $101,780,248 | $4,260,538,451 | $4,260,543,084 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Buy
|
$3.20 | 0.8% | 10.0% | 13.2% | 29.6% | $482,016,032 | $4,195,627,248 | $4,195,627,264 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,030.65 | 0.9% | 5.9% | 17.5% | 20.7% | $3,605,769 | $4,043,456,692 | $4,043,456,692 | 1.0 |
|
|||
WETH
WETH
|
$1,832.52 | 1.0% | 5.9% | 17.5% | 20.8% | $526,854,944 | $3,921,240,314 | $3,921,240,314 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $282,631 | $3,744,764,622 | $3,744,764,622 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$46.36 | 0.1% | 6.7% | 10.5% | 20.0% | $212,133,000 | $3,607,985,483 | $3,608,115,290 | 1.0 |
|
|
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $86,478,730 | $3,554,365,394 | $3,554,365,394 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Buy
|
$7.66 | 0.7% | 10.6% | 7.5% | 19.9% | $238,583,696 | $3,419,818,681 | $3,611,344,666 | 0.95 |
|
|
| 26 |
Canton
CC
|
Buy
|
$0.08185 | 0.0% | 7.1% | 13.4% | 21.9% | $11,514,533 | $3,278,263,498 | $3,278,263,498 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Buy
|
$5.13 | 0.7% | 13.3% | 26.6% | 26.0% | $375,150,375 | $3,117,614,984 | $4,545,275,464 | 0.69 |
|
|
| 28 |
Tether Gold
XAUT
|
Buy
|
$3,842.87 | 0.4% | 0.4% | 5.0% | 7.0% | $103,527,133 | $3,108,860,235 | $3,179,657,407 | 0.98 |
|
|
| 29 |
USD1
USD1
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.1% | $985,978,645 | $3,100,446,438 | $3,100,446,438 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$0.7392 | 1.0% | 9.2% | 13.9% | 23.2% | $319,904,820 | $3,059,493,435 | $7,391,788,470 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4077 | 2.1% | 2.4% | 2.2% | 4.5% | $14,420.32 | $3,029,338,792 | $3,029,338,792 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.06 | 0.7% | 5.7% | 3.6% | 20.4% | $42,368,150 | $3,014,554,539 | $5,575,308,655 | 0.54 |
|
||
| 32 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $342,285,651 | $2,788,840,739 | $2,788,840,739 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $451,428,371 | $2,648,893,825 | $2,648,893,825 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36,340,134 | $2,628,053,410 | $2,628,053,410 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Buy
|
$0.003660 | 0.4% | 1.7% | 34.5% | 53.9% | $12,021,134 | $2,615,059,393 | $4,181,712,783 | 0.63 |
|
|
| 36 |
Hedera
HBAR
|
Buy
|
$0.05851 | 1.1% | 7.6% | 12.9% | 26.9% | $59,679,903 | $2,593,761,526 | $2,925,703,628 | 0.89 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.3% | $4,068,786 | $2,391,715,131 | $2,391,715,131 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.054017 | 0.8% | 6.9% | 10.2% | 18.1% | $48,017,526 | $2,367,140,197 | $2,368,175,022 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$197.55 | 0.7% | 7.6% | 11.8% | 23.0% | $130,397,237 | $2,316,491,785 | $2,316,491,785 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.04534 | 0.4% | 6.0% | 7.6% | 18.9% | $5,571,438 | $2,302,050,415 | $4,490,088,502 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Buy
|
$152.74 | 1.1% | 6.9% | 22.7% | 20.3% | $56,766,951 | $2,223,379,334 | $2,231,981,128 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,018,283,643 | $2,018,283,643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.12 | 0.0% | 0.3% | 1.0% | 1.4% | $0.00 | $1,957,429,762 | $1,957,429,762 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Buy
|
$0.8329 | 0.2% | 0.0% | 1.9% | 5.0% | $1,827,473 | $1,913,653,914 | $4,527,975,321 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Buy
|
$88.05 | 0.7% | 6.8% | 15.0% | 22.5% | $19,860,705 | $1,849,135,603 | $1,849,135,603 | 1.0 |
|
|
| 46 |
PAX Gold
PAXG
|
Buy
|
$3,844.01 | 0.3% | 0.4% | 5.1% | 7.1% | $71,518,932 | $1,720,598,585 | $1,720,598,585 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0.9939 | 0.0% | 0.0% | 0.1% | 0.1% | $614,882 | $1,719,198,286 | $1,719,198,286 | 1.0 |
|
||
| 48 |
Pepe
PEPE
|
Buy
|
$0.054048 | 2.0% | 9.1% | 16.0% | 6.8% | $312,674,009 | $1,702,912,091 | $1,702,912,091 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$103.58 | 0.4% | 9.1% | 20.9% | 29.9% | $896.51 | $1,657,323,347 | $1,657,323,347 | 1.0 |
|
|||
| 49 |
Ethena
ENA
|
Buy
|
$0.1227 | 0.5% | 12.0% | 23.4% | 33.5% | $286,731,487 | $1,655,841,740 | $1,839,824,155 | 0.9 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,637,150,776 | $1,637,150,776 | 1.0 |
|
|
| 51 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $167,533,721 | $1,628,681,147 | $1,628,681,147 | 1.0 |
|
||
| 52 |
Aster
ASTER
|
Buy
|
$0.6280 | 0.2% | 5.6% | 7.0% | 8.9% | $81,572,568 | $1,615,162,779 | $4,890,536,368 | 0.33 |
|
|
| 53 |
Aave
AAVE
|
Buy
|
$103.58 | 0.4% | 9.1% | 20.9% | 29.9% | $179,537,798 | $1,599,332,283 | $1,657,248,347 | 0.97 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $203,597,593 | $1,588,388,301 | $1,588,388,301 | 1.0 |
|
|||
| 54 |
Ondo
ONDO
|
Buy
|
$0.3141 | 0.5% | 10.1% | 13.7% | 25.8% | $96,142,431 | $1,529,300,349 | $3,140,678,791 | 0.49 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Buy
|
$0.04724 | 0.6% | 1.5% | 1.1% | 17.1% | $38,119,561 | $1,501,163,648 | $4,568,746,121 | 0.33 |
|
|
| 56 |
USDD
USDD
|
$0.9970 | 0.0% | 0.1% | 0.2% | 0.0% | $2,153,123 | $1,477,773,267 | $1,490,339,678 | 0.99 |
|
||
| 57 |
Pump.fun
PUMP
|
Buy
|
$0.003131 | 1.3% | 9.9% | 16.4% | 25.9% | $97,178,624 | $1,435,817,216 | $2,576,342,830 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$199.31 | 0.8% | 6.5% | 10.7% | 22.7% | $26,874,329 | $1,371,993,103 | $1,371,993,103 | 1.0 |
|
|||
| 58 |
HTX DAO
HTX
|
Buy
|
$0.051495 | 0.4% | 0.8% | 3.4% | 8.6% | $63,466,080 | $1,328,742,506 | $1,328,742,506 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4,791,180 | $1,318,813,415 | $1,318,813,415 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Buy
|
$1.86 | 0.1% | 8.8% | 12.4% | 19.0% | $13,199,605 | $1,312,126,974 | $1,859,898,803 | 0.71 |
|
|
| 61 |
Polkadot
DOT
|
Buy
|
$0.7617 | 0.5% | 9.0% | 15.3% | 27.5% | $76,254,258 | $1,304,120,505 | $1,304,120,505 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Buy
|
$2.32 | 0.4% | 11.4% | 4.8% | 19.2% | $51,096,465 | $1,298,441,142 | $1,298,441,142 | 1.0 |
|
|
| 63 |
Sky
SKY
|
Buy
|
$0.05530 | 0.2% | 5.1% | 13.0% | 18.8% | $7,898,052 | $1,294,899,740 | $1,296,979,026 | 1.0 |
|
|
| 64 |
Mantle
MNT
|
Buy
|
$0.3909 | 0.5% | 4.8% | 13.9% | 23.1% | $21,227,283 | $1,294,501,000 | $2,430,828,378 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.3% | $5,416,042 | $1,199,174,066 | $1,199,174,066 | 1.0 |
|
|||
| 65 |
JUST
JST
|
Buy
|
$0.1451 | 0.2% | 0.2% | 1.4% | 8.6% | $23,218,731 | $1,163,389,233 | $1,163,389,233 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65,589.10 | 0.9% | 5.6% | 13.6% | 17.9% | $505,924 | $1,150,784,574 | $1,150,784,574 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.60 | 0.1% | 4.0% | 8.2% | 15.8% | $12,010,781 | $1,121,786,696 | $1,454,935,407 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3096 | 0.4% | 0.9% | 3.0% | 6.0% | $27,737,182 | $1,116,296,844 | $1,116,296,844 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,832.52 | 1.0% | 5.9% | 17.5% | 20.8% | $39,501,028 | $1,108,674,599 | $1,108,674,599 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $22,664,278 | $1,063,798,048 | $1,063,798,048 | 1.0 |
|
||
| 68 |
Bitway
BTW
|
$0.7044 | 0.4% | 22.9% | 37.8% | 65.2% | $15,448,853 | $1,060,660,332 | $7,043,891,133 | 0.15 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,029,134 | $1,047,249,880 | $1,047,249,880 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Buy
|
$0.2711 | 0.1% | 10.7% | 19.9% | 41.8% | $122,781,942 | $1,026,164,050 | $2,710,915,735 | 0.38 |
|
|
| 70 |
Ethereum Classic
ETC
|
Buy
|
$6.12 | 0.7% | 6.8% | 11.1% | 20.1% | $24,175,149 | $973,776,011 | $973,776,011 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$73.54 | 0.4% | 9.1% | 17.6% | 27.0% | $338,815,707 | $969,710,030 | $969,710,030 | 1.0 |
|
|||
| 71 |
Open USD
OUSD
|
$1.00 | 0.3% | 0.0% | 0.0% | 0.1% | $648,049 | $958,705,053 | $958,705,053 | 1.0 |
|
||
| 72 |
Arbitrum
ARB
|
Buy
|
$0.1374 | 0.0% | 7.5% | 18.1% | 20.6% | $110,270,689 | $946,651,288 | $1,373,527,986 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$595.55 | 0.3% | 6.9% | 13.7% | 16.2% | $615,480,255 | $930,186,058 | $930,186,058 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Buy
|
$6.36 | 1.1% | 3.0% | 9.6% | 10.8% | $4,201,109 | $888,095,593 | $903,993,618 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.2% | 0.4% | $785,567 | $887,390,490 | $887,390,490 | 1.0 |
|
|||
| 74 |
Venice Token
VVV
|
Buy
|
$17.85 | 0.4% | 8.2% | 14.7% | 21.8% | $27,925,102 | $874,325,750 | $1,450,395,225 | 0.6 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08131 | 0.4% | 7.2% | 10.2% | 11.3% | $42,567,553 | $865,953,425 | $865,953,425 | 1.0 |
|
|
| 76 |
Jupiter
JUP
|
Buy
|
$0.2570 | 0.6% | 4.0% | 6.5% | 12.1% | $54,158,004 | $852,989,701 | $1,763,219,555 | 0.48 |
|
|
| 77 |
Gate
GT
|
Buy
|
$8.09 | 1.3% | 10.1% | 15.8% | 18.0% | $3,609,566 | $847,461,477 | $946,615,541 | 0.9 |
|
|
Or check it out in the app stores
