Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,737,302,490,819
Market Cap
0.2%
$56,449,929,863
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,078.57 | 0.1% | 0.5% | 3.6% | 22.3% | $17,018,619,212 | $1,547,980,400,813 | $1,547,981,865,287 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,515.63 | 0.1% | 1.8% | 1.7% | 34.5% | $9,581,476,779 | $307,009,510,515 | $307,009,510,515 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $33,694,202,531 | $183,489,541,012 | $188,955,663,781 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$725.60 | 0.2% | 0.2% | 6.0% | 20.0% | $816,352,766 | $96,622,146,699 | $96,622,147,432 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.36 | 0.2% | 0.3% | 4.4% | 35.6% | $1,165,831,856 | $85,649,581,830 | $136,193,294,312 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,993,803,630 | $74,304,397,576 | $74,308,622,521 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$101.27 | 0.4% | 0.3% | 2.6% | 34.2% | $2,173,618,431 | $59,411,126,584 | $64,200,547,435 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3396 | 0.1% | 0.9% | 1.7% | 1.8% | $494,477,789 | $32,246,715,503 | $32,247,416,270 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,515.06 | 0.2% | 1.8% | 1.7% | 34.5% | $9,753,615 | $24,310,347,545 | $24,312,483,816 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | 0.4% | 2.6% | 0.2% | 3.5% | $5,525,520 | $22,621,712,135 | $22,621,712,135 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,115.36 | 1.1% | 4.4% | 9.5% | 132.0% | $1,088,378,664 | $18,877,420,252 | $18,880,921,284 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$79.48 | 0.6% | 1.8% | 6.5% | 39.4% | $708,856,663 | $17,672,829,249 | $75,897,074,329 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08469 | 0.3% | 0.3% | 9.9% | 21.3% | $385,795,723 | $13,202,269,982 | $13,202,291,155 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,129.27 | 0.1% | 1.8% | 1.7% | 34.7% | $10,619,398 | $11,670,666,051 | $11,672,884,532 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01572 | 1.9% | 1.4% | 9.2% | 23.3% | $27,902,751 | $11,148,145,836 | $17,957,445,767 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$532.95 | 0.1% | 3.6% | 2.1% | 33.5% | $104,308,240 | $10,020,523,340 | $10,020,535,810 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85,426,324 | $9,797,373,586 | $9,811,048,816 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$80.04 | 0.1% | 0.8% | 9.0% | 46.8% | $33,114,690 | $9,435,699,457 | $23,495,355,513 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,777.36 | 0.1% | 1.7% | 1.8% | 34.8% | $802,880 | $9,348,833,937 | $9,348,833,937 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $783,469,453 | $9,183,608,994 | $9,183,608,994 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,088.95 | 0.1% | 0.6% | 3.5% | 22.2% | $49,541,813 | $8,952,501,707 | $8,952,501,707 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$11.47 | 0.1% | 1.6% | 4.8% | 31.4% | $265,565,731 | $8,578,418,837 | $11,466,941,821 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.11 | 0.0% | 0.5% | 1.5% | 3.8% | $103,713 | $8,380,700,024 | $8,976,383,382 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2070 | 0.4% | 0.1% | 6.2% | 14.1% | $254,610,278 | $7,764,531,684 | $9,313,284,123 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,065.62 | 0.1% | 0.5% | 3.7% | 22.3% | $156,495,328 | $7,691,657,622 | $7,691,657,622 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1798 | 0.5% | 0.4% | 2.7% | 13.2% | $94,523,659 | $6,263,118,413 | $8,990,330,549 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,520.72 | 0.3% | 1.7% | 1.8% | 34.6% | $0.00 | $5,874,854,884 | $5,878,340,076 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,775.73 | 0.2% | 1.7% | 1.7% | 34.7% | $1,915,654 | $5,406,085,438 | $5,405,607,493 | 1.0 |
|
|||
WETH
WETH
|
$2,515.93 | 0.2% | 1.8% | 1.3% | 34.5% | $166,011,332 | $5,114,798,564 | $5,114,756,453 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $2,169,733 | $4,608,588,517 | $4,608,588,517 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30,741,012 | $4,604,304,382 | $4,604,304,382 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97,223,389 | $4,572,079,417 | $4,572,979,113 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$225.55 | 0.5% | 1.8% | 12.0% | 10.3% | $119,261,052 | $4,530,694,766 | $4,530,769,476 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.32 | 0.6% | 0.1% | 2.3% | 35.0% | $2,672,698 | $4,398,739,486 | $4,398,739,486 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $662,159,628 | $4,303,313,251 | $4,303,313,251 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Buy
|
$53.64 | 0.5% | 0.1% | 2.1% | 20.2% | $158,883,895 | $4,162,477,364 | $4,162,616,158 | 1.0 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $57,909,229 | $4,064,251,172 | $4,064,251,172 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Buy
|
$6.28 | 0.8% | 3.4% | 6.6% | 81.1% | $469,929,847 | $3,912,028,736 | $5,589,597,734 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.0% | 1.6% | 3.2% | 4.2% | $22,823,957 | $3,842,568,451 | $7,234,677,929 | 0.53 |
|
||
| 28 |
Canton
CC
|
Buy
|
$0.09684 | 0.6% | 0.8% | 12.1% | 1.0% | $5,600,577 | $3,833,312,877 | $3,833,312,877 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,001,939,498 | $3,305,743,734 | $3,305,743,728 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4444 | 0.0% | 0.0% | 3.2% | 9.0% | $785,529 | $3,303,041,345 | $3,303,041,345 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Buy
|
$7.37 | 0.3% | 2.1% | 3.2% | 15.1% | $162,195,060 | $3,261,385,045 | $3,457,943,456 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Buy
|
$0.07435 | 0.3% | 0.3% | 8.1% | 13.1% | $34,825,963 | $3,258,945,101 | $3,717,578,298 | 0.88 |
|
|
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055279 | 0.4% | 1.1% | 5.2% | 19.3% | $63,210,675 | $3,110,644,727 | $3,112,000,722 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Buy
|
$2.34 | 0.9% | 8.4% | 4.6% | 44.4% | $321,753,972 | $3,061,296,022 | $3,061,296,104 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Buy
|
$0.7201 | 0.5% | 1.5% | 10.1% | 5.5% | $274,615,198 | $2,949,675,644 | $7,200,412,296 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.05841 | 0.4% | 2.5% | 2.2% | 25.1% | $5,288,529 | $2,835,790,960 | $5,777,648,990 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100,234,446 | $2,785,353,962 | $2,792,077,253 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,750,834,099 | $2,750,834,099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Buy
|
$1.18 | 0.3% | 0.7% | 5.8% | 11.2% | $1,139,322 | $2,679,194,503 | $6,383,460,980 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,350.38 | 0.0% | 0.2% | 1.7% | 0.3% | $85,597,215 | $2,666,005,479 | $3,078,956,871 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,605,383,630 | $2,605,383,630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $92,782,142 | $2,422,738,376 | $2,422,738,376 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Buy
|
$113.46 | 0.0% | 0.2% | 0.7% | 11.0% | $18,167,616 | $2,382,596,078 | $2,382,596,078 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.5% | 0.5% | $1,309,004 | $2,226,687,188 | $2,226,687,302 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Buy
|
$231.42 | 0.9% | 2.0% | 1.3% | 15.6% | $98,450,100 | $2,221,042,297 | $4,859,800,153 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125.89 | 0.0% | 0.9% | 4.9% | 0.0% | $1,020.54 | $2,014,450,143 | $2,014,450,143 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Buy
|
$125.89 | 0.0% | 0.9% | 4.9% | 44.8% | $156,453,405 | $1,942,260,425 | $2,014,325,956 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Buy
|
$4,355.37 | 0.0% | 0.2% | 1.8% | 0.0% | $43,061,842 | $1,885,460,661 | $1,885,460,661 | 1.0 |
|
|
| 47 |
Mantle
MNT
|
Buy
|
$0.5690 | 0.3% | 4.5% | 2.0% | 26.3% | $18,062,967 | $1,878,881,598 | $3,538,557,901 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.6838 | 0.5% | 0.9% | 11.9% | 14.4% | $90,550,989 | $1,849,141,020 | $5,336,633,992 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Buy
|
$0.05757 | 0.2% | 6.7% | 0.7% | 3.8% | $74,496,006 | $1,829,401,624 | $5,756,959,054 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Buy
|
$1.03 | 0.6% | 2.4% | 12.7% | 33.6% | $114,689,464 | $1,746,175,538 | $1,746,185,790 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Buy
|
$0.3470 | 0.6% | 2.3% | 5.7% | 4.6% | $51,193,313 | $1,689,715,217 | $3,470,118,049 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$235.31 | 0.9% | 1.8% | 0.3% | 17.9% | $27,522,429 | $1,613,587,225 | $1,613,587,225 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $330,815,107 | $1,588,840,192 | $1,588,840,192 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Buy
|
$0.003820 | 0.5% | 5.4% | 3.9% | 39.2% | $189,142,958 | $1,583,044,127 | $3,188,451,381 | 0.5 |
|
|
| 53 |
Morpho
MORPHO
|
Buy
|
$2.24 | 0.7% | 5.2% | 11.3% | 14.0% | $13,605,188 | $1,540,943,390 | $2,236,489,843 | 0.69 |
|
|
| 54 |
HTX DAO
HTX
|
Buy
|
$0.051701 | 0.1% | 1.0% | 1.3% | 6.3% | $36,888,448 | $1,527,509,186 | $1,527,509,186 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0.9971 | 0.1% | 0.2% | 0.1% | 0.2% | $1,838,163 | $1,518,160,175 | $1,519,938,464 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
Buy
|
$2.73 | 0.4% | 2.2% | 4.0% | 26.7% | $24,516,178 | $1,517,724,718 | $1,517,725,134 | 1.0 |
|
|
| 57 |
Bitway
BTW
|
$0.5568 | 0.3% | 10.3% | 22.6% | 109.7% | $10,471,142 | $1,507,801,158 | $5,567,658,571 | 0.27 |
|
||
| 58 |
Sky
SKY
|
Buy
|
$0.06273 | 0.4% | 2.5% | 7.5% | 19.6% | $10,877,301 | $1,469,311,051 | $1,471,742,509 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Buy
|
$0.3996 | 0.8% | 1.5% | 0.7% | 17.1% | $103,632,018 | $1,460,341,299 | $3,996,830,151 | 0.37 |
|
|
| 60 |
Pepe
PEPE
|
Buy
|
$0.053415 | 0.1% | 2.1% | 7.6% | 28.0% | $137,580,881 | $1,436,654,149 | $1,436,654,149 | 1.0 |
|
|
| 61 |
Ethena
ENA
|
Buy
|
$0.1406 | 0.6% | 2.7% | 14.6% | 66.6% | $201,169,651 | $1,419,115,135 | $2,108,575,344 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0.3398 | 0.1% | 54.0% | 1.6% | 2.8% | $50,905,716 | $1,399,058,807 | $1,399,060,669 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,909,084 | $1,383,108,612 | $1,383,108,612 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Buy
|
$1.93 | 0.0% | 0.2% | 4.7% | 18.2% | $7,152,517 | $1,353,330,423 | $1,761,129,956 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76,924.47 | 0.0% | 0.4% | 3.7% | 21.3% | $35,375.10 | $1,349,667,722 | $1,349,667,722 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.1% | $289,292 | $1,340,248,692 | $1,340,248,692 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.9% | $0.00 | $1,334,376,241 | $1,334,376,241 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,804,699 | $1,319,622,267 | $1,319,622,267 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.2% | 0.4% | $3,518,089 | $1,306,573,671 | $1,306,573,671 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $103,912,799 | $1,285,034,250 | $1,285,034,250 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.31 | 0.4% | 0.3% | 2.5% | 34.2% | $515,042,010 | $1,276,766,230 | $1,276,766,230 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,515.93 | 0.2% | 1.8% | 1.3% | 34.5% | $22,078,348 | $1,270,543,604 | $1,522,136,397 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$7.64 | 0.5% | 0.8% | 1.5% | 23.3% | $40,014,804 | $1,207,774,743 | $1,207,778,043 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$724.07 | 0.2% | 0.2% | 6.0% | 19.8% | $279,064,269 | $1,146,068,658 | $1,146,068,658 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Buy
|
$23.37 | 0.1% | 3.5% | 35.5% | 90.3% | $37,038,024 | $1,120,313,504 | $1,891,914,419 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,701.69 | 0.1% | 1.6% | 3.5% | 34.4% | $46,561.35 | $1,100,264,805 | $1,100,264,805 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,211.13 | 0.1% | 1.1% | 2.6% | 36.0% | $8.13 | $1,077,567,652 | $1,077,567,652 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.09545 | 0.2% | 0.4% | 0.2% | 7.6% | $3,179,446 | $1,067,264,958 | $1,641,592,961 | 0.65 |
|
|
| 71 |
Lighter
LIT
|
Buy
|
$4.24 | 0.4% | 6.0% | 10.0% | 83.8% | $46,720,833 | $1,060,089,472 | $4,240,357,888 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$114.44 | 0.3% | 0.2% | 2.5% | 34.7% | $1,317,710 | $1,050,709,258 | $1,050,709,258 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131.72 | 0.4% | 0.3% | 2.4% | 34.8% | $12,814,782 | $1,040,175,601 | $1,040,191,303 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09598 | 0.4% | 0.3% | 1.3% | 32.5% | $48,986,684 | $1,028,225,967 | $1,028,225,967 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $46,552,739 | $1,027,748,246 | $1,027,748,246 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81.37 | 0.6% | 1.9% | 6.4% | 38.6% | $917,659 | $1,023,497,307 | $1,023,497,307 | 1.0 |
|
|||
Or check it out in the app stores
