Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,862,618,026,251
Market Cap
0.9%
$75,847,297,492
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$82,824.23 | 0.3% | 1.2% | 0.6% | 1.9% | $27,391,883,495 | $1,664,656,652,244 | $1,664,656,652,244 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,450.41 | 0.5% | 2.2% | 2.4% | 7.1% | $10,872,835,417 | $299,320,537,630 | $299,320,537,630 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $51,077,901,369 | $183,022,828,502 | $188,485,198,959 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$739.70 | 0.1% | 1.8% | 0.3% | 3.9% | $691,486,853 | $97,278,668,940 | $97,278,668,940 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.33 | 0.3% | 2.6% | 2.7% | 5.3% | $1,345,302,345 | $84,254,599,604 | $133,443,548,914 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,934,482,150 | $72,055,634,851 | $72,145,028,636 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$106.66 | 0.6% | 2.7% | 0.7% | 3.4% | $2,603,915,338 | $62,882,638,946 | $67,853,354,013 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3309 | 0.1% | 0.0% | 0.7% | 3.6% | $332,339,017 | $31,432,172,284 | $31,432,200,052 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 2.6% | 0.5% | 0.4% | 2.5% | $115,668,943 | $24,759,120,460 | $24,759,120,460 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,448.77 | 0.5% | 2.2% | 2.4% | 7.1% | $10,054,843 | $23,683,651,919 | $23,683,651,919 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,249.57 | 3.2% | 10.8% | 2.1% | 18.1% | $948,449,097 | $21,244,408,185 | $21,246,031,217 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$80.72 | 0.6% | 3.9% | 0.8% | 13.5% | $692,046,923 | $17,954,048,761 | $77,104,789,174 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08177 | 0.3% | 3.5% | 3.1% | 6.3% | $441,876,159 | $12,793,759,097 | $12,794,556,677 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$617.42 | 0.5% | 4.5% | 15.4% | 9.5% | $171,709,245 | $11,619,206,779 | $11,619,206,779 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,054.65 | 0.5% | 2.3% | 2.3% | 6.9% | $5,795,753 | $11,333,880,454 | $11,333,880,454 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $90,110,474 | $10,016,239,920 | $10,016,239,920 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$81.00 | 0.4% | 1.3% | 1.0% | 2.3% | $118,215,973 | $9,621,809,517 | $23,762,073,666 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,673.35 | 0.3% | 1.2% | 0.6% | 1.8% | $129,567,632 | $9,601,170,266 | $9,601,170,266 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$12.31 | 0.7% | 3.6% | 4.8% | 1.9% | $245,403,931 | $9,438,179,213 | $12,307,725,862 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $610,901,235 | $9,177,300,374 | $9,177,300,374 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,713.24 | 0.5% | 2.3% | 2.4% | 6.9% | $2,140,981 | $9,133,026,787 | $9,133,026,787 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2235 | 0.7% | 3.2% | 5.6% | 1.9% | $252,980,626 | $8,396,980,988 | $10,060,435,005 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.04 | 0.0% | 0.0% | 1.6% | 1.1% | $190,391 | $8,311,923,166 | $8,902,718,002 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,767.31 | 0.3% | 1.2% | 0.6% | 1.9% | $318,799,368 | $7,872,438,085 | $7,872,438,085 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Buy
|
$0.009223 | 0.5% | 4.8% | 7.9% | 34.7% | $10,743,708 | $6,539,080,682 | $10,532,613,173 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Buy
|
$4.96 | 1.9% | 0.8% | 1.1% | 18.9% | $1,050,244,550 | $6,500,683,475 | $6,500,683,689 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.1814 | 0.7% | 3.1% | 5.6% | 7.5% | $119,528,682 | $6,387,729,884 | $9,071,004,033 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,443.20 | 0.3% | 1.9% | 2.6% | 7.3% | $0.00 | $5,889,470,953 | $5,889,470,953 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$282.74 | 0.5% | 2.5% | 3.8% | 12.7% | $125,296,338 | $5,684,764,815 | $5,684,828,433 | 1.0 |
|
|
WETH
WETH
|
$2,448.89 | 0.5% | 2.2% | 2.4% | 7.1% | $288,527,884 | $5,404,031,975 | $5,404,031,975 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,709.71 | 0.5% | 2.3% | 2.3% | 6.8% | $850,477 | $5,375,580,117 | $5,375,580,117 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.3% | $486,577 | $4,828,812,354 | $4,828,812,354 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Buy
|
$60.99 | 0.6% | 2.6% | 1.2% | 3.6% | $241,698,877 | $4,742,169,006 | $4,742,349,729 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26,540,174 | $4,681,739,250 | $4,681,739,250 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Buy
|
$7.45 | 1.7% | 3.5% | 1.4% | 14.9% | $394,200,875 | $4,657,330,463 | $6,612,506,096 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $225,896,555 | $4,537,020,763 | $4,537,020,763 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$9.77 | 1.3% | 2.5% | 4.8% | 12.4% | $239,760,354 | $4,336,842,097 | $4,596,784,903 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$1.03 | 0.8% | 4.9% | 2.0% | 17.2% | $459,336,920 | $4,249,220,239 | $10,317,972,784 | 0.41 |
|
|
| 29 |
Canton
CC
|
Buy
|
$0.1051 | 0.0% | 1.6% | 17.2% | 2.9% | $13,374,589 | $4,190,084,532 | $4,190,084,532 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $975,975,169 | $4,002,164,942 | $4,002,164,942 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.5% | 0.5% | 2.9% | 3.0% | $27,763,148 | $3,809,584,180 | $7,089,933,355 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.08425 | 0.8% | 2.6% | 3.9% | 1.1% | $103,311,457 | $3,708,713,327 | $4,211,847,331 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,123.82 | 0.1% | 0.4% | 0.9% | 5.7% | $189,466,314 | $3,336,121,605 | $3,412,094,135 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4256 | 0.0% | 0.0% | 3.7% | 5.0% | $1,501,798 | $3,167,818,777 | $3,167,818,777 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $500,208,702 | $3,130,703,856 | $3,130,703,856 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Buy
|
$275.76 | 1.0% | 4.2% | 1.2% | 4.1% | $136,693,487 | $3,127,033,450 | $5,790,983,500 | 0.54 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $120,670,496 | $3,119,779,756 | $3,119,779,756 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.055130 | 0.5% | 3.0% | 1.5% | 6.6% | $47,537,640 | $3,023,202,111 | $3,024,522,942 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05796 | 1.1% | 1.5% | 2.2% | 2.2% | $5,084,284 | $2,941,189,484 | $5,739,204,793 | 0.51 |
|
|
| 38 |
Quant
QNT
|
Buy
|
$197.87 | 1.8% | 1.8% | 10.4% | 205.4% | $63,799,466 | $2,880,051,569 | $2,891,193,891 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $45,098,353 | $2,867,795,626 | $2,867,795,626 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Buy
|
$0.1971 | 2.4% | 6.0% | 6.8% | 11.2% | $383,537,083 | $2,643,794,741 | $2,958,092,018 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1.73 | 0.5% | 14.8% | 12.3% | 128.5% | $24,429,495 | $2,604,966,812 | $17,299,697,255 | 0.15 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$153.81 | 1.4% | 4.1% | 4.4% | 11.9% | $1,005.02 | $2,461,432,362 | $2,461,432,362 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Buy
|
$115.15 | 0.3% | 1.7% | 5.5% | 2.6% | $19,132,025 | $2,418,258,615 | $2,418,258,615 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $169,433,095 | $2,405,136,597 | $2,405,136,597 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,789,172 | $2,387,789,172 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Buy
|
$153.81 | 1.4% | 4.1% | 4.4% | 11.9% | $246,546,289 | $2,374,642,126 | $2,461,325,609 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $4,010,729 | $2,354,887,109 | $2,354,898,607 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Buy
|
$0.5841 | 0.3% | 16.1% | 12.8% | 34.7% | $629,407,587 | $2,229,464,343 | $5,840,825,337 | 0.38 |
|
|
| 48 |
Pump.fun
PUMP
|
Buy
|
$0.004817 | 2.7% | 11.3% | 4.3% | 13.6% | $178,009,457 | $2,225,352,756 | $3,982,982,195 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.4560 | 1.0% | 6.3% | 2.6% | 6.5% | $117,446,669 | $2,220,588,155 | $4,560,356,065 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,188,363,284 | $2,188,363,284 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$1.17 | 0.7% | 2.9% | 0.9% | 0.1% | $153,373,256 | $1,991,147,610 | $1,991,147,610 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.7180 | 0.3% | 1.8% | 2.6% | 3.4% | $82,291,933 | $1,950,361,041 | $5,593,283,979 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Buy
|
$0.054582 | 0.1% | 12.2% | 9.8% | 14.5% | $494,423,175 | $1,928,211,427 | $1,928,211,427 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$275.23 | 1.1% | 3.4% | 1.5% | 4.0% | $44,917,099 | $1,891,987,867 | $1,891,987,867 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.1% | $402,173 | $1,881,561,929 | $1,881,561,929 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Buy
|
$4,128.61 | 0.1% | 0.3% | 0.9% | 5.4% | $129,208,412 | $1,824,081,967 | $1,824,081,967 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.07633 | 1.4% | 9.6% | 0.3% | 7.6% | $11,783,787 | $1,788,511,188 | $1,790,230,890 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Buy
|
$0.5353 | 0.5% | 0.8% | 1.2% | 11.8% | $17,322,524 | $1,767,254,843 | $3,328,620,977 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3,677,473 | $1,766,251,303 | $1,766,497,426 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Buy
|
$0.05548 | 1.2% | 1.4% | 4.6% | 5.3% | $40,998,761 | $1,763,539,653 | $5,549,289,950 | 0.32 |
|
|
| 60 |
MemeCore
M
|
Buy
|
$0.7694 | 1.1% | 7.2% | 8.7% | 47.8% | $2,720,867 | $1,760,793,770 | $4,175,903,045 | 0.42 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.2% | 0.4% | 2.0% | $0.00 | $1,721,164,172 | $1,721,164,172 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Buy
|
$2.39 | 1.3% | 2.9% | 0.1% | 12.7% | $22,678,912 | $1,681,717,845 | $2,393,465,661 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Buy
|
$2.93 | 0.5% | 3.4% | 7.4% | 1.3% | $43,403,901 | $1,633,513,592 | $1,633,513,652 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60,682,957 | $1,588,567,330 | $1,588,567,330 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $145,502,873 | $1,586,236,496 | $1,586,236,496 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,448.89 | 0.5% | 2.2% | 2.4% | 7.1% | $33,390,177 | $1,481,576,594 | $1,481,576,594 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051654 | 0.1% | 0.2% | 0.2% | 4.0% | $57,407,502 | $1,470,381,311 | $1,470,381,311 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,345.94 | 0.6% | 0.7% | 0.9% | 1.9% | $146,539 | $1,444,778,349 | $1,444,778,349 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3310 | 0.0% | 0.1% | 0.7% | 3.6% | $21,070,821 | $1,377,668,118 | $1,377,668,118 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.91 | 0.0% | 1.3% | 2.9% | 5.9% | $11,943,111 | $1,335,624,909 | $1,732,279,388 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$106.62 | 0.6% | 2.7% | 0.8% | 3.5% | $497,983,162 | $1,331,759,434 | $1,331,759,434 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Buy
|
$0.1915 | 1.4% | 0.8% | 0.6% | 9.8% | $279,609,865 | $1,320,012,172 | $1,915,249,769 | 0.69 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,031,076 | $1,318,566,776 | $1,318,566,776 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $26,361,757 | $1,290,707,748 | $1,290,707,748 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.93 | 0.5% | 2.9% | 2.9% | 6.9% | $40,256,232 | $1,259,039,502 | $1,259,039,502 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Buy
|
$25.37 | 1.3% | 3.9% | 15.3% | 11.2% | $43,636,568 | $1,231,763,867 | $2,058,336,488 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,499,119 | $1,203,854,878 | $1,203,854,878 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$738.91 | 0.1% | 1.9% | 0.3% | 3.8% | $256,604,284 | $1,138,468,714 | $1,138,468,714 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1396 | 0.2% | 0.0% | 1.0% | 22.5% | $19,029,834 | $1,119,012,117 | $1,119,012,117 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$121.05 | 0.6% | 2.8% | 0.7% | 3.3% | $4,279,470 | $1,118,293,986 | $1,118,293,986 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$139.15 | 0.5% | 2.6% | 0.8% | 3.2% | $15,515,497 | $1,115,861,827 | $1,115,861,827 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$10.21 | 0.1% | 2.7% | 4.5% | 2.3% | $3,112,413 | $1,069,093,847 | $1,194,213,025 | 0.9 |
|
|
| 74 |
Jupiter
JUP
|
Buy
|
$0.3162 | 0.2% | 8.9% | 4.2% | 12.6% | $78,323,331 | $1,049,726,711 | $2,169,895,755 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $2,537,070 | $1,045,488,744 | $1,045,488,744 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Buy
|
$0.1139 | 0.8% | 4.9% | 5.8% | 3.9% | $52,144,378 | $1,033,608,293 | $1,033,619,084 | 1.0 |
|
|
Or check it out in the app stores
