Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,990,417,735,320
Market Cap
0.7%
$126,989,208,478
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$84,028.52 | 0.5% | 0.9% | 2.0% | 7.0% | $31,440,172,599 | $1,688,208,235,566 | $1,688,208,235,566 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,718.85 | 0.7% | 1.4% | 1.0% | 10.6% | $16,323,657,733 | $331,945,500,145 | $331,945,500,145 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64,927,993,861 | $183,835,821,048 | $189,301,624,717 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$764.07 | 0.4% | 0.6% | 3.3% | 9.9% | $935,897,976 | $101,742,651,889 | $101,742,652,852 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.55 | 0.2% | 1.6% | 0.3% | 10.3% | $3,961,146,050 | $97,492,580,492 | $155,025,108,405 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,982,538,027 | $74,712,158,020 | $74,756,520,621 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$120.78 | 0.5% | 0.9% | 3.1% | 14.2% | $3,807,303,711 | $71,002,721,258 | $76,687,524,701 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3351 | 0.0% | 0.0% | 3.0% | 1.6% | $310,920,236 | $31,830,653,473 | $31,830,669,781 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,719.00 | 0.7% | 1.4% | 1.0% | 10.5% | $75,347,081 | $26,753,366,509 | $26,774,840,528 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,444.98 | 0.1% | 8.8% | 4.9% | 70.9% | $1,634,835,428 | $24,504,801,474 | $24,505,167,235 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | 0.0% | 0.2% | 1.1% | 0.2% | $671,335,688 | $23,261,557,627 | $23,261,557,627 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$87.85 | 0.9% | 2.4% | 8.0% | 5.2% | $701,079,249 | $19,541,940,149 | $83,924,088,391 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09559 | 0.7% | 1.5% | 3.9% | 12.3% | $892,437,502 | $14,922,864,368 | $14,922,847,162 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,384.75 | 0.7% | 1.4% | 1.0% | 10.7% | $66,843,028 | $12,680,975,890 | $12,680,975,890 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$15.07 | 1.5% | 2.7% | 16.5% | 32.2% | $1,295,730,985 | $11,275,429,799 | $15,072,089,620 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$544.84 | 0.3% | 1.5% | 6.7% | 11.3% | $120,654,593 | $10,249,015,198 | $10,249,020,429 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3,007.54 | 0.6% | 1.5% | 0.8% | 10.8% | $4,808,402 | $10,123,667,516 | $10,123,667,516 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$84.12 | 0.4% | 0.9% | 2.6% | 16.2% | $136,347,807 | $9,997,718,641 | $24,682,319,852 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $197,530,377 | $9,771,155,279 | $9,771,866,461 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84,004.96 | 0.5% | 0.9% | 2.0% | 7.2% | $206,668,750 | $9,755,683,039 | $9,755,683,039 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2519 | 0.5% | 0.1% | 1.0% | 24.1% | $613,203,592 | $9,455,274,419 | $11,335,690,703 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $723,980,799 | $9,183,072,590 | $9,183,072,590 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01237 | 1.0% | 0.9% | 7.7% | 28.9% | $20,586,430 | $8,771,014,596 | $14,127,798,956 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$9.00 | 0.1% | 0.6% | 0.2% | 5.5% | $530,898 | $8,282,869,038 | $8,871,598,765 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.2316 | 0.4% | 2.5% | 9.1% | 28.4% | $727,947,645 | $8,109,973,378 | $11,581,664,540 | 0.7 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,013.05 | 0.6% | 1.0% | 1.9% | 7.1% | $348,436,641 | $8,057,799,999 | $8,060,886,501 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$5.03 | 3.1% | 3.9% | 8.9% | 165.9% | $1,427,795,218 | $6,580,368,655 | $6,580,368,977 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$311.90 | 0.4% | 0.9% | 0.8% | 23.9% | $223,229,427 | $6,267,896,892 | $6,267,983,638 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,718.72 | 0.6% | 2.0% | 0.3% | 11.1% | $0.00 | $6,238,090,984 | $6,238,090,984 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3,000.79 | 0.8% | 1.5% | 0.9% | 10.8% | $11,159,114 | $6,048,815,123 | $6,048,950,981 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.05 | 0.7% | 0.2% | 6.4% | 73.2% | $936,032,720 | $5,613,437,759 | $8,031,943,289 | 0.7 |
|
|
WETH
WETH
|
$2,716.18 | 0.7% | 1.6% | 0.9% | 10.7% | $490,867,108 | $5,582,053,046 | $5,549,632,956 | 1.01 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$68.57 | 0.4% | 3.5% | 11.6% | 37.7% | $462,177,326 | $5,324,994,420 | $5,325,172,696 | 1.0 |
|
|
| 25 |
Canton
CC
|
Buy
|
$0.1301 | 0.4% | 1.7% | 10.4% | 9.1% | $37,501,731 | $5,166,729,917 | $5,166,729,917 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Buy
|
$11.61 | 1.0% | 10.3% | 6.9% | 57.3% | $1,052,294,717 | $5,145,777,047 | $5,455,489,034 | 0.94 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.27 | 0.7% | 0.6% | 4.3% | 13.0% | $2,858,066 | $5,089,310,112 | $5,089,610,930 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
Buy
|
$0.1140 | 1.0% | 5.1% | 19.0% | 49.9% | $883,495,017 | $4,996,124,716 | $5,699,213,112 | 0.88 |
|
|
| 28 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34,065,636 | $4,914,836,926 | $4,914,836,926 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Buy
|
$1.17 | 0.9% | 2.4% | 13.5% | 55.5% | $1,300,212,848 | $4,772,992,167 | $11,651,284,968 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $238,448,213 | $4,593,873,945 | $4,593,873,945 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $435,659 | $4,476,997,736 | $4,477,127,055 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $968,544,979 | $4,416,310,236 | $4,416,310,236 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.55 | 0.0% | 6.4% | 8.8% | 13.0% | $90,762,606 | $4,369,948,780 | $8,159,592,892 | 0.54 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $110,303,975 | $4,065,791,148 | $4,065,791,148 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Buy
|
$251.67 | 3.0% | 9.0% | 247.1% | 310.2% | $836,910,892 | $3,660,399,030 | $3,677,592,639 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Buy
|
$314.50 | 0.4% | 2.4% | 2.0% | 31.4% | $306,418,882 | $3,566,344,717 | $6,604,548,287 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.07086 | 1.1% | 1.6% | 6.4% | 14.9% | $26,571,848 | $3,525,195,240 | $7,011,336,951 | 0.5 |
|
|
| 36 |
Bitway
BTW
|
$1.29 | 0.7% | 0.3% | 48.9% | 223.0% | $49,453,921 | $3,498,953,068 | $12,920,122,749 | 0.27 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.055868 | 0.1% | 2.0% | 3.4% | 14.0% | $112,967,991 | $3,457,477,339 | $3,458,986,129 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,174.42 | 0.3% | 0.1% | 4.0% | 6.6% | $269,206,660 | $3,377,087,142 | $3,453,992,568 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.1% | 0.0% | 0.4% | 1.3% | $1,251,316 | $3,355,329,923 | $3,355,330,097 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $858,563,984 | $3,235,141,347 | $3,235,572,880 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$174.56 | 0.6% | 15.3% | 20.2% | 37.0% | $40,239.15 | $2,793,018,493 | $2,793,018,493 | 1.0 |
|
|||
| 40 |
Aave
AAVE
|
Buy
|
$174.56 | 0.6% | 15.3% | 20.2% | 37.0% | $678,003,213 | $2,693,368,341 | $2,792,880,663 | 0.96 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77,784,609 | $2,689,060,067 | $2,689,060,067 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Buy
|
$0.005709 | 1.4% | 7.2% | 24.8% | 17.2% | $541,492,933 | $2,657,450,894 | $4,744,111,393 | 0.56 |
|
|
| 43 |
Ethena
ENA
|
Buy
|
$0.2586 | 0.2% | 3.8% | 20.8% | 60.1% | $460,748,309 | $2,610,677,729 | $3,879,044,451 | 0.67 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$121.21 | 0.6% | 2.5% | 0.9% | 6.0% | $29,918,089 | $2,545,337,478 | $2,545,337,478 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $307,132,082 | $2,517,615,324 | $2,517,615,324 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Buy
|
$0.5170 | 0.7% | 3.0% | 19.0% | 44.4% | $423,449,920 | $2,517,335,292 | $5,169,776,863 | 0.49 |
|
|
| 47 |
MemeCore
M
|
Buy
|
$1.06 | 0.1% | 8.9% | 19.5% | 2.1% | $1,673,688 | $2,428,347,320 | $5,770,572,103 | 0.42 |
|
|
| 48 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,695,944 | $2,405,695,944 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.4% | 0.4% | $5,976,561 | $2,286,617,143 | $2,286,617,143 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,528,018 | $2,262,528,018 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.6698 | 0.2% | 0.6% | 1.1% | 26.0% | $32,697,720 | $2,211,740,772 | $4,165,442,247 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$313.66 | 0.6% | 1.2% | 2.2% | 31.7% | $56,369,489 | $2,153,880,875 | $2,153,880,875 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Buy
|
$1.21 | 0.3% | 1.4% | 3.0% | 41.1% | $223,070,889 | $2,066,555,750 | $2,066,556,884 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Buy
|
$0.08527 | 0.2% | 5.3% | 24.1% | 19.9% | $36,753,736 | $1,997,552,546 | $2,000,394,086 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.7248 | 0.4% | 2.4% | 0.3% | 2.5% | $125,271,838 | $1,964,669,239 | $5,650,663,965 | 0.35 |
|
|
| 55 |
Worldcoin
WLD
|
Buy
|
$0.5041 | 0.4% | 3.6% | 9.4% | 31.3% | $460,345,169 | $1,937,693,133 | $5,040,543,616 | 0.38 |
|
|
| 56 |
Internet Computer
ICP
|
Buy
|
$3.46 | 2.7% | 14.4% | 16.5% | 40.7% | $155,604,857 | $1,928,050,696 | $1,928,050,785 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Buy
|
$0.054368 | 0.1% | 1.9% | 11.4% | 19.6% | $316,560,501 | $1,837,609,543 | $1,837,609,543 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.05752 | 0.3% | 1.7% | 1.3% | 1.4% | $32,980,431 | $1,827,993,896 | $5,752,326,939 | 0.32 |
|
|
| 59 |
PAX Gold
PAXG
|
Buy
|
$4,180.44 | 0.3% | 0.1% | 3.9% | 6.7% | $157,688,336 | $1,818,065,939 | $1,818,065,939 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$2.57 | 1.1% | 1.1% | 2.1% | 3.8% | $37,780,068 | $1,797,753,766 | $2,569,484,019 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87,027,001 | $1,588,917,156 | $1,588,917,156 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051716 | 0.2% | 0.3% | 1.1% | 2.2% | $30,825,447 | $1,541,485,821 | $1,541,485,821 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $145,361,608 | $1,526,242,642 | $1,526,242,642 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $2,551,730 | $1,521,191,811 | $1,525,327,302 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.2% | 0.9% | 1.9% | $0.00 | $1,483,261,998 | $1,483,261,998 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,221.16 | 0.0% | 1.0% | 1.8% | 7.7% | $54,073.88 | $1,477,691,399 | $1,477,691,399 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$9.30 | 0.2% | 0.0% | 3.6% | 24.2% | $96,650,057 | $1,471,716,229 | $1,471,716,229 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$120.62 | 0.5% | 1.0% | 3.2% | 14.6% | $670,277,919 | $1,471,260,041 | $1,471,260,041 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Buy
|
$0.2109 | 1.1% | 0.0% | 4.4% | 139.2% | $326,112,689 | $1,430,958,317 | $2,108,824,086 | 0.68 |
|
|
| 67 |
Bitget Token
BGB
|
Buy
|
$1.99 | 0.5% | 0.1% | 6.0% | 2.7% | $14,634,362 | $1,392,564,794 | $1,812,186,834 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3352 | 0.0% | 0.0% | 3.1% | 1.6% | $29,170,347 | $1,387,520,046 | $1,387,543,589 | 1.0 |
|
|||
| 68 |
Falcon USD
USDF
|
$0.9967 | 0.1% | 0.0% | 0.1% | 0.0% | $344,270 | $1,372,913,037 | $1,372,913,037 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,716.18 | 0.7% | 1.6% | 0.9% | 10.7% | $32,575,918 | $1,371,665,429 | $1,643,282,346 | 0.83 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1245 | 0.5% | 3.8% | 14.0% | 17.4% | $124,585,320 | $1,322,755,140 | $1,322,755,140 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Buy
|
$27.36 | 1.1% | 3.8% | 14.3% | 63.9% | $47,138,274 | $1,320,530,189 | $2,218,180,992 | 0.6 |
|
|
| 71 |
BFUSD
BFUSD
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.0% | $1,888,936 | $1,319,726,495 | $1,319,726,495 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,593,456 | $1,296,472,103 | $1,296,570,113 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Buy
|
$0.04572 | 0.5% | 5.0% | 8.3% | 62.8% | $24,459,558 | $1,267,701,736 | $1,267,713,056 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$157.21 | 0.4% | 1.1% | 3.3% | 15.0% | $27,909,602 | $1,253,661,428 | $1,253,661,428 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136.79 | 0.4% | 0.8% | 3.1% | 14.6% | $558,556 | $1,236,523,369 | $1,236,523,369 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$763.00 | 0.4% | 0.6% | 3.1% | 10.1% | $302,690,834 | $1,194,401,121 | $1,194,401,121 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
Buy
|
$0.1312 | 0.3% | 0.0% | 17.7% | 50.3% | $194,562,521 | $1,188,620,930 | $1,188,624,673 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $54,076,311 | $1,186,755,917 | $1,186,755,917 | 1.0 |
|
||
| 75 |
Gate
GT
|
Buy
|
$10.88 | 0.5% | 0.5% | 0.9% | 34.0% | $2,648,827 | $1,159,912,290 | $1,293,160,991 | 0.9 |
|
|
Or check it out in the app stores
