Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,807,747,752,769
Market Cap
4.5%
$107,600,326,907
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$80,727.11 | 0.1% | 3.7% | 0.9% | 25.6% | $40,734,726,959 | $1,620,915,590,438 | $1,620,917,608,565 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,510.64 | 0.1% | 4.0% | 0.0% | 34.0% | $17,061,798,503 | $306,340,632,813 | $306,340,632,813 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $71,554,983,160 | $183,351,231,368 | $188,817,302,090 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$716.19 | 0.8% | 2.4% | 0.2% | 18.9% | $1,258,420,411 | $95,370,641,051 | $95,370,638,165 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.44 | 0.1% | 5.8% | 1.2% | 35.2% | $3,999,879,326 | $90,596,354,031 | $144,368,552,205 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20,150,229,795 | $74,213,876,960 | $74,220,180,399 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$103.62 | 0.0% | 2.7% | 3.7% | 40.0% | $4,056,326,370 | $60,655,003,214 | $65,638,606,004 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3280 | 0.0% | 0.5% | 3.6% | 0.3% | $411,892,508 | $31,136,505,134 | $31,136,936,852 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,509.93 | 0.1% | 4.1% | 0.0% | 34.1% | $21,166,614 | $24,261,652,177 | $24,261,820,005 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 1.9% | 0.4% | 2.9% | $354,179,439 | $22,914,332,176 | $22,914,332,176 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$86.04 | 0.4% | 5.2% | 3.3% | 51.4% | $1,614,505,383 | $19,150,040,498 | $82,241,050,747 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$970.33 | 1.2% | 16.5% | 21.8% | 86.3% | $1,052,122,568 | $16,407,841,688 | $16,409,350,016 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08707 | 0.1% | 4.9% | 1.3% | 24.7% | $1,005,732,632 | $13,563,319,879 | $14,931,426,776 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01684 | 1.3% | 0.8% | 3.0% | 35.3% | $35,167,064 | $11,945,052,798 | $19,241,576,932 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,121.08 | 0.1% | 4.0% | 0.1% | 34.3% | $19,727,999 | $11,656,889,222 | $11,656,901,362 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Buy
|
$541.45 | 2.1% | 5.5% | 17.1% | 53.6% | $176,861,398 | $10,148,452,689 | $10,148,473,417 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $175,025,333 | $9,785,839,962 | $9,785,759,186 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,526.93 | 0.1% | 3.7% | 0.9% | 25.4% | $145,866,553 | $9,351,363,931 | $9,351,363,931 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,770.82 | 0.1% | 4.0% | 0.1% | 34.4% | $4,805,952 | $9,325,250,404 | $9,325,250,404 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,071,068,322 | $9,183,521,673 | $9,183,521,673 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$11.92 | 0.4% | 6.3% | 0.9% | 45.9% | $478,148,919 | $8,918,632,087 | $11,921,711,589 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$73.73 | 0.2% | 3.3% | 0.0% | 32.7% | $114,707,648 | $8,694,951,601 | $21,642,728,688 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.30 | 0.0% | 0.6% | 1.7% | 4.6% | $428,177 | $8,558,025,859 | $9,166,313,181 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2212 | 0.4% | 7.4% | 4.2% | 15.4% | $703,318,721 | $8,298,259,506 | $9,956,760,876 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,713.84 | 0.1% | 3.7% | 0.9% | 25.7% | $358,973,630 | $7,992,401,981 | $7,992,401,981 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1835 | 0.1% | 3.9% | 0.9% | 10.0% | $149,461,689 | $6,371,081,784 | $9,175,628,017 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,504.89 | 0.0% | 4.4% | 0.2% | 34.3% | $0.00 | $5,920,846,902 | $5,920,005,819 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,768.58 | 0.1% | 4.1% | 0.1% | 34.3% | $995,697 | $5,322,786,025 | $5,322,786,025 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$256.71 | 0.6% | 3.3% | 3.1% | 21.7% | $166,887,829 | $5,155,538,131 | $5,155,535,725 | 1.0 |
|
|
WETH
WETH
|
$2,510.97 | 0.1% | 4.1% | 0.1% | 34.1% | $552,142,108 | $5,069,090,476 | $5,069,638,729 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $400,245 | $4,641,664,590 | $4,641,872,123 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $376,401,758 | $4,613,446,606 | $4,611,640,107 | 1.0 |
|
|
| 23 |
Canton
CC
|
Buy
|
$0.1118 | 0.4% | 1.5% | 2.2% | 1.1% | $10,102,112 | $4,414,459,511 | $4,414,459,511 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86,116,327 | $4,286,441,917 | $4,286,441,917 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,485,477,890 | $4,218,384,429 | $4,218,377,986 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.7% | 0.1% | 13.0% | 40.3% | $52,329,151 | $4,064,415,999 | $4,064,415,999 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $143,159,180 | $4,063,788,566 | $4,063,788,566 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Buy
|
$51.13 | 0.4% | 1.7% | 3.6% | 14.1% | $256,667,994 | $3,965,891,212 | $3,966,027,658 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Buy
|
$6.28 | 1.6% | 8.7% | 33.5% | 56.7% | $1,017,838,948 | $3,914,792,258 | $5,593,546,318 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 0.4% | 1.9% | 2.9% | 1.7% | $41,485,789 | $3,807,009,139 | $7,177,954,045 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07793 | 0.1% | 2.5% | 0.7% | 12.3% | $70,798,977 | $3,415,961,576 | $3,896,691,789 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,064,672,615 | $3,247,962,203 | $3,247,543,763 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Buy
|
$7.49 | 0.1% | 2.7% | 0.2% | 11.8% | $241,448,838 | $3,235,676,131 | $3,473,002,684 | 0.93 |
|
|
Staked TRX
STRX
|
$0.4307 | 0.0% | 0.6% | 0.9% | 0.4% | $3,733,642 | $3,201,394,973 | $3,201,394,973 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Buy
|
$0.7704 | 0.1% | 0.6% | 0.3% | 11.1% | $545,820,875 | $3,155,665,203 | $7,703,250,550 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055315 | 0.1% | 1.9% | 0.5% | 8.3% | $78,539,330 | $3,131,798,263 | $3,133,163,326 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $124,355,138 | $3,026,108,293 | $3,026,108,293 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,795,015,724 | $2,795,015,724 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05696 | 0.1% | 3.3% | 3.3% | 5.0% | $8,282,062 | $2,764,545,569 | $5,633,537,043 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,472.78 | 0.5% | 1.4% | 2.7% | 7.7% | $257,281,392 | $2,740,973,811 | $3,165,537,435 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,689,214,373 | $2,689,214,373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.96 | 0.2% | 3.0% | 3.9% | 13.3% | $271,622,775 | $2,553,564,532 | $2,553,564,538 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $188,816,844 | $2,395,619,724 | $2,395,619,724 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Buy
|
$1.04 | 0.3% | 2.4% | 6.6% | 13.6% | $1,838,138 | $2,352,484,696 | $5,609,568,615 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$108.29 | 0.1% | 3.2% | 3.2% | 27.3% | $26,209,957 | $2,273,770,574 | $2,273,770,574 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Buy
|
$228.87 | 0.1% | 3.2% | 7.3% | 15.7% | $143,201,073 | $2,196,396,367 | $4,805,873,087 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.5% | 0.2% | 0.1% | $2,188,758 | $2,190,080,964 | $2,190,080,964 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134.01 | 0.8% | 5.0% | 5.5% | 0.0% | $3,469.62 | $2,144,306,001 | $2,144,306,001 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Buy
|
$134.01 | 0.8% | 5.0% | 5.5% | 45.5% | $316,247,276 | $2,067,377,063 | $2,144,170,693 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.7237 | 0.5% | 0.3% | 2.7% | 19.4% | $133,562,010 | $1,952,798,492 | $5,644,264,899 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Buy
|
$4,480.88 | 0.5% | 1.3% | 2.6% | 7.6% | $159,056,619 | $1,936,139,117 | $1,936,139,117 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Buy
|
$0.5653 | 0.0% | 0.8% | 8.1% | 40.4% | $23,392,475 | $1,866,974,180 | $3,516,132,278 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Buy
|
$0.05801 | 0.4% | 3.4% | 4.1% | 7.2% | $36,616,764 | $1,843,422,565 | $5,801,129,341 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3626 | 0.1% | 2.8% | 2.9% | 5.7% | $97,821,838 | $1,765,378,890 | $3,625,506,293 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.004349 | 1.1% | 0.8% | 8.5% | 76.3% | $218,050,762 | $1,720,537,953 | $3,635,070,408 | 0.47 |
|
|
| 52 |
Morpho
MORPHO
|
Buy
|
$2.50 | 0.2% | 1.9% | 1.6% | 32.9% | $44,291,509 | $1,719,563,801 | $2,497,363,068 | 0.69 |
|
|
| 53 |
Ethena
ENA
|
Buy
|
$0.1661 | 0.9% | 9.6% | 0.5% | 83.3% | $900,264,675 | $1,634,523,603 | $2,494,662,415 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Buy
|
$0.06843 | 0.0% | 0.7% | 0.4% | 20.2% | $10,070,655 | $1,603,473,551 | $1,606,014,490 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $148,557,655 | $1,588,746,430 | $1,588,746,430 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$229.91 | 0.0% | 3.1% | 7.3% | 15.1% | $41,256,183 | $1,575,960,448 | $1,575,960,448 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Buy
|
$0.053632 | 0.2% | 5.0% | 5.2% | 27.1% | $373,901,613 | $1,529,129,911 | $1,529,129,911 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Buy
|
$0.8747 | 0.2% | 0.2% | 0.5% | 2.4% | $126,886,451 | $1,487,603,319 | $1,487,613,734 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $2,921,744 | $1,484,973,581 | $1,486,334,440 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Buy
|
$0.051643 | 0.1% | 1.3% | 2.5% | 8.3% | $2,737,420 | $1,476,384,639 | $1,476,384,639 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80,903.39 | 0.4% | 4.0% | 0.8% | 26.5% | $1,723,287 | $1,419,473,267 | $1,419,473,267 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Buy
|
$0.3895 | 0.0% | 4.4% | 3.6% | 20.1% | $173,536,946 | $1,414,534,437 | $3,894,543,314 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.53 | 0.6% | 1.0% | 4.4% | 19.5% | $46,983,850 | $1,409,575,805 | $1,409,575,805 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $9,673,772 | $1,391,010,704 | $1,390,976,372 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.98 | 0.4% | 1.0% | 2.1% | 21.6% | $12,212,178 | $1,382,705,059 | $1,799,356,062 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3283 | 0.3% | 13.3% | 7.8% | 0.1% | $43,960,602 | $1,368,110,983 | $1,368,760,278 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $482,542 | $1,338,907,985 | $1,338,924,899 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $2,276,774 | $1,319,736,819 | $1,319,736,819 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $99,294,494 | $1,315,596,234 | $1,331,597,959 | 0.99 |
|
||
Wrapped SOL
WSOL
|
$103.63 | 0.1% | 2.7% | 3.8% | 40.0% | $537,984,502 | $1,295,113,965 | $1,295,113,965 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $216,690,933 | $1,270,001,928 | $1,270,001,928 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,510.97 | 0.1% | 4.1% | 0.1% | 34.3% | $47,705,746 | $1,267,910,100 | $1,518,981,407 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$714.26 | 0.8% | 2.4% | 0.2% | 18.8% | $422,330,898 | $1,254,040,795 | $1,254,773,248 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0.4542 | 1.0% | 0.7% | 14.1% | 256.2% | $22,230,343 | $1,229,046,458 | $4,538,337,839 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.2% | 0.1% | 0.9% | $0.00 | $1,217,399,740 | $1,217,399,740 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$7.58 | 0.3% | 3.1% | 2.4% | 16.4% | $41,378,119 | $1,198,465,549 | $1,198,471,737 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88.06 | 0.7% | 5.3% | 3.5% | 52.3% | $11,275,938 | $1,151,249,650 | $1,151,211,862 | 1.0 |
|
|||
clBTC
CLBTC
|
$80,930.76 | 0.0% | 4.2% | 2.4% | 25.6% | $1.29 | $1,129,474,357 | $1,129,474,357 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Buy
|
$4.47 | 0.6% | 12.6% | 25.7% | 105.6% | $143,789,565 | $1,118,718,897 | $4,474,875,588 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$117.15 | 0.1% | 2.6% | 3.7% | 40.5% | $1,590,910 | $1,076,887,986 | $1,076,887,986 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.09526 | 0.2% | 1.4% | 3.1% | 11.1% | $6,016,052 | $1,061,295,428 | $1,632,762,196 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,546.79 | 2.7% | 1.7% | 5.7% | 26.3% | $5,376.01 | $1,055,445,578 | $1,055,445,578 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134.66 | 0.0% | 2.8% | 3.6% | 40.7% | $38,069,898 | $1,049,467,876 | $1,049,467,876 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29,904,948 | $1,028,191,069 | $1,031,095,243 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09517 | 0.3% | 1.9% | 11.6% | 26.5% | $67,747,363 | $1,018,925,778 | $1,018,925,778 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Buy
|
$7.09 | 0.0% | 0.5% | 1.0% | 8.7% | $3,977,706 | $973,165,898 | $1,008,642,758 | 0.96 |
|
|
Or check it out in the app stores
