Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,702,543,624,937
Market Cap
1.3%
$84,901,634,421
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,672.55 | 0.0% | 1.5% | 2.0% | 23.4% | $30,461,153,378 | $1,559,547,144,301 | $1,559,547,144,301 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,419.25 | 0.0% | 2.3% | 2.1% | 30.1% | $13,420,210,295 | $291,953,761,474 | $291,953,761,474 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $54,454,283,098 | $183,311,028,989 | $188,775,932,394 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$688.78 | 0.0% | 0.9% | 1.2% | 17.9% | $834,168,304 | $91,719,343,014 | $91,719,340,245 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.35 | 0.3% | 2.8% | 6.4% | 25.8% | $2,282,688,118 | $84,764,440,250 | $135,075,187,609 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,153,691,923 | $73,636,195,179 | $73,636,611,050 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$100.20 | 0.2% | 3.5% | 3.1% | 37.3% | $3,600,804,287 | $58,635,659,585 | $63,451,149,978 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3225 | 0.1% | 3.1% | 4.6% | 1.2% | $610,630,226 | $30,613,081,033 | $30,613,408,820 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,418.50 | 0.1% | 2.4% | 2.0% | 30.0% | $13,091,797 | $23,365,490,338 | $23,365,520,255 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.05 | 0.0% | 4.4% | 3.5% | 4.5% | $261,139,617 | $23,031,643,314 | $23,031,643,314 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$83.41 | 0.2% | 1.5% | 1.7% | 59.0% | $1,402,970,278 | $18,554,200,732 | $79,682,179,474 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$840.00 | 0.3% | 2.4% | 6.8% | 75.9% | $549,397,445 | $14,201,689,804 | $14,204,274,112 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08187 | 0.2% | 1.8% | 5.8% | 17.0% | $586,492,699 | $12,751,249,298 | $14,037,667,916 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01725 | 0.0% | 3.1% | 3.9% | 35.1% | $41,907,859 | $12,231,221,183 | $19,702,655,389 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,008.13 | 0.1% | 2.3% | 2.1% | 30.2% | $4,845,786 | $11,375,136,456 | $11,375,085,192 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147,814,209 | $9,835,141,099 | $9,838,793,399 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Buy
|
$515.73 | 0.7% | 0.1% | 17.0% | 42.0% | $154,753,994 | $9,695,387,754 | $9,695,396,728 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $934,646,511 | $9,181,560,505 | $9,181,560,505 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,497.10 | 0.0% | 1.5% | 2.1% | 23.1% | $130,445,720 | $8,999,907,924 | $8,999,907,924 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,670.02 | 0.0% | 2.3% | 2.0% | 30.4% | $2,837,179 | $8,987,477,148 | $8,987,477,317 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Buy
|
$9.25 | 0.0% | 0.5% | 0.3% | 4.2% | $133,815 | $8,511,306,121 | $9,116,272,698 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$11.28 | 0.4% | 1.6% | 1.3% | 36.4% | $352,870,136 | $8,436,625,011 | $11,277,403,214 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$71.44 | 0.0% | 1.8% | 2.4% | 30.4% | $90,648,768 | $8,420,983,915 | $20,960,791,792 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,650.85 | 0.0% | 1.5% | 2.0% | 23.4% | $382,530,796 | $7,700,463,396 | $7,698,275,169 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Buy
|
$0.1987 | 0.2% | 1.9% | 6.7% | 6.3% | $361,210,088 | $7,450,515,773 | $8,939,585,934 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1760 | 0.0% | 1.4% | 4.8% | 2.6% | $112,391,938 | $6,108,565,822 | $8,802,302,974 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,409.56 | 0.5% | 2.9% | 2.1% | 29.5% | $0.00 | $5,681,165,778 | $5,681,165,778 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$248.72 | 0.2% | 0.3% | 7.3% | 17.9% | $129,776,602 | $4,995,142,010 | $4,995,142,010 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,667.80 | 0.1% | 2.3% | 2.0% | 30.3% | $4,560,995 | $4,981,129,057 | $4,981,416,409 | 1.0 |
|
|||
WETH
WETH
|
$2,418.84 | 0.1% | 2.4% | 2.2% | 30.0% | $377,368,172 | $4,882,096,620 | $4,883,128,199 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,278,697 | $4,705,559,677 | $4,707,900,805 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $244,416,157 | $4,570,763,862 | $4,557,008,056 | 1.0 |
|
|
| 23 |
Canton
CC
|
Buy
|
$0.1146 | 0.8% | 7.4% | 3.6% | 1.9% | $11,023,014 | $4,522,601,996 | $4,522,683,987 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $73,805,982 | $4,221,126,946 | $4,224,197,859 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,368,243,757 | $4,194,977,728 | $4,194,977,728 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.38 | 0.2% | 3.0% | 13.4% | 40.3% | $211,457,870 | $4,097,911,339 | $4,107,525,634 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $110,121,049 | $4,062,749,861 | $4,062,749,861 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Buy
|
$6.34 | 3.3% | 16.3% | 45.5% | 51.6% | $1,195,576,615 | $3,951,897,455 | $5,646,563,087 | 0.7 |
|
|
| 27 |
Litecoin
LTC
|
Buy
|
$49.49 | 0.5% | 0.8% | 1.9% | 11.2% | $291,249,610 | $3,838,119,322 | $3,838,258,499 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.3% | 5.8% | 8.2% | 6.4% | $52,594,344 | $3,671,729,317 | $6,926,003,312 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07426 | 0.3% | 0.4% | 5.2% | 7.0% | $59,123,355 | $3,254,680,131 | $3,712,713,114 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,599,583,517 | $3,225,116,290 | $3,225,109,505 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Buy
|
$7.25 | 0.4% | 0.7% | 1.9% | 12.5% | $202,308,609 | $3,128,295,053 | $3,357,745,545 | 0.93 |
|
|
Staked TRX
STRX
|
$0.4199 | 0.1% | 5.1% | 2.4% | 1.3% | $699,070 | $3,122,280,207 | $3,122,257,012 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055206 | 0.8% | 1.3% | 2.6% | 7.1% | $75,754,797 | $3,067,651,633 | $3,068,988,917 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Buy
|
$0.7273 | 0.0% | 1.4% | 5.0% | 5.4% | $405,302,566 | $2,979,241,043 | $7,272,583,980 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82,974,639 | $2,811,776,198 | $2,811,751,207 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,768,852,901 | $2,768,852,901 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,708,043,113 | $2,708,043,113 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05529 | 0.3% | 1.5% | 6.8% | 1.5% | $5,718,582 | $2,683,300,141 | $5,468,235,257 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,312.28 | 0.1% | 2.7% | 6.9% | 6.5% | $365,310,029 | $2,642,644,866 | $3,051,977,811 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.88 | 0.0% | 5.3% | 0.2% | 10.1% | $313,176,096 | $2,459,803,360 | $2,459,803,358 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $112,360,280 | $2,395,130,459 | $2,398,074,068 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Buy
|
$1.05 | 0.4% | 3.8% | 10.2% | 14.8% | $2,511,617 | $2,376,734,709 | $5,668,551,188 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$110.27 | 0.3% | 1.7% | 3.4% | 27.1% | $15,323,404 | $2,315,611,398 | $2,315,611,398 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.3% | 0.1% | 0.2% | $787,306 | $2,186,556,328 | $2,186,556,328 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134.89 | 2.3% | 5.3% | 3.1% | 0.0% | $7,837.06 | $2,158,303,655 | $2,158,303,655 | 1.0 |
|
|||
| 44 |
Bittensor
TAO
|
Buy
|
$221.00 | 0.1% | 4.5% | 5.8% | 16.0% | $123,253,857 | $2,120,997,329 | $4,640,894,574 | 0.46 |
|
|
| 45 |
Aave
AAVE
|
Buy
|
$134.89 | 2.3% | 5.3% | 3.1% | 44.2% | $347,791,772 | $2,080,855,635 | $2,158,171,369 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.7046 | 0.2% | 0.2% | 0.2% | 16.9% | $102,737,707 | $1,902,530,664 | $5,498,973,442 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Buy
|
$4,320.69 | 0.1% | 2.8% | 6.9% | 6.4% | $222,843,401 | $1,863,543,080 | $1,863,543,080 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Buy
|
$0.05742 | 0.2% | 0.3% | 2.9% | 3.9% | $30,693,388 | $1,824,499,380 | $5,741,582,435 | 0.32 |
|
|
| 49 |
Morpho
MORPHO
|
Buy
|
$2.63 | 0.7% | 4.1% | 4.2% | 37.2% | $39,214,369 | $1,807,340,348 | $2,625,296,665 | 0.69 |
|
|
| 50 |
Mantle
MNT
|
Buy
|
$0.5437 | 0.2% | 1.1% | 5.9% | 36.7% | $24,182,722 | $1,795,440,838 | $3,381,411,245 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.004325 | 0.9% | 4.7% | 8.0% | 105.6% | $137,225,541 | $1,712,177,524 | $3,615,679,148 | 0.47 |
|
|
| 52 |
Sky
SKY
|
Buy
|
$0.07205 | 0.4% | 6.9% | 5.3% | 29.6% | $27,811,726 | $1,687,910,639 | $1,690,426,850 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Buy
|
$0.3449 | 0.1% | 1.6% | 6.5% | 7.7% | $83,192,128 | $1,679,583,743 | $3,449,311,342 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $177,587,622 | $1,588,653,058 | $1,588,653,058 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Buy
|
$0.1615 | 0.9% | 4.9% | 11.9% | 80.4% | $839,119,653 | $1,587,211,398 | $2,422,453,007 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$219.73 | 0.6% | 4.7% | 6.3% | 15.0% | $44,302,564 | $1,506,086,434 | $1,506,086,434 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Buy
|
$0.8813 | 0.7% | 3.9% | 4.1% | 13.1% | $157,666,524 | $1,498,977,202 | $1,498,982,450 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2,865,002 | $1,493,794,941 | $1,494,201,771 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Buy
|
$0.053470 | 0.1% | 2.4% | 9.8% | 21.9% | $208,051,538 | $1,459,680,051 | $1,459,680,051 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Buy
|
$0.051607 | 0.3% | 2.1% | 5.9% | 10.0% | $109,147,544 | $1,443,737,233 | $1,443,737,233 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$2.57 | 2.4% | 4.8% | 5.3% | 23.3% | $51,890,386 | $1,427,990,125 | $1,427,993,414 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $4,346,769 | $1,358,335,624 | $1,358,118,383 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,121.85 | 0.0% | 0.1% | 1.9% | 22.3% | $59,956.28 | $1,353,131,001 | $1,353,131,001 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3217 | 0.0% | 3.1% | 4.7% | 1.1% | $59,566,466 | $1,350,206,192 | $1,350,097,299 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Buy
|
$1.93 | 0.1% | 0.7% | 1.1% | 21.1% | $8,166,698 | $1,348,905,999 | $1,755,372,320 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $634,119 | $1,338,609,790 | $1,338,950,876 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Buy
|
$0.3687 | 0.1% | 0.6% | 6.4% | 15.8% | $129,220,137 | $1,338,248,642 | $3,687,440,613 | 0.36 |
|
|
| 63 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $1,689,168 | $1,319,446,425 | $1,319,446,425 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $204,342,276 | $1,278,295,598 | $1,279,294,657 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100.22 | 0.1% | 3.5% | 3.0% | 37.3% | $458,873,684 | $1,251,121,742 | $1,250,883,374 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $47,599,412 | $1,245,812,833 | $1,245,812,833 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,418.84 | 0.1% | 2.4% | 2.2% | 30.1% | $31,794,949 | $1,221,514,113 | $1,463,398,096 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$687.59 | 0.0% | 0.8% | 1.2% | 17.9% | $258,355,648 | $1,216,675,612 | $1,221,563,048 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.3% | 0.7% | 0.6% | $0.00 | $1,213,773,689 | $1,213,773,689 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0.4340 | 2.2% | 2.0% | 6.3% | 399.3% | $19,981,245 | $1,175,237,607 | $4,339,644,987 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$7.31 | 0.5% | 0.2% | 6.3% | 11.1% | $36,755,941 | $1,155,363,444 | $1,155,365,964 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85.21 | 0.2% | 1.6% | 1.9% | 59.6% | $2,833,428 | $1,122,882,013 | $1,122,887,592 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,576.58 | 0.0% | 2.9% | 2.8% | 29.2% | $722.86 | $1,067,763,548 | $1,067,765,577 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,660,667 | $1,042,062,424 | $1,042,062,424 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Buy
|
$0.09312 | 0.2% | 1.6% | 3.0% | 10.8% | $5,078,657 | $1,037,495,243 | $1,596,146,528 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$113.01 | 0.2% | 3.6% | 3.1% | 37.8% | $588,254 | $1,034,851,917 | $1,034,851,917 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130.13 | 0.2% | 3.5% | 3.0% | 37.8% | $36,072,576 | $1,009,214,386 | $1,009,214,492 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Buy
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09037 | 0.1% | 1.9% | 25.6% | 23.9% | $59,554,209 | $967,552,405 | $967,552,405 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.4% | $427,247 | $965,221,895 | $965,221,895 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Buy
|
$6.97 | 0.1% | 2.8% | 3.7% | 6.5% | $18,373,070 | $956,594,722 | $991,467,478 | 0.96 |
|
|
Or check it out in the app stores
