Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,413,058,620,192
Market Cap
2.8%
$95,754,290,762
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$68,269.57 | 0.2% | 4.3% | 9.9% | 16.4% | $43,432,164,358 | $1,372,933,114,180 | $1,372,933,114,180 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,924.28 | 0.4% | 4.4% | 13.5% | 20.2% | $14,824,737,388 | $235,184,073,300 | $235,184,073,300 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $63,213,755,198 | $175,556,978,766 | $181,018,943,351 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$629.81 | 0.6% | 3.5% | 8.9% | 13.3% | $1,038,107,588 | $82,825,521,607 | $82,825,521,607 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17,460,809,471 | $69,012,623,307 | $69,072,649,318 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.01 | 0.0% | 2.2% | 13.6% | 23.5% | $2,094,245,019 | $64,166,016,385 | $101,007,860,488 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$78.37 | 1.1% | 3.3% | 12.5% | 24.4% | $3,444,401,646 | $46,350,420,473 | $49,953,460,483 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3122 | 0.1% | 0.9% | 1.9% | 6.1% | $347,617,727 | $29,657,173,805 | $29,657,302,362 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | 0.0% | 0.5% | 3.0% | 3.4% | $529,252,513 | $26,696,537,899 | $26,696,537,899 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,923.17 | 0.4% | 4.4% | 13.5% | 20.3% | $45,411,657 | $18,749,787,743 | $18,749,787,743 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$71.70 | 1.5% | 0.9% | 7.4% | 10.6% | $1,178,396,301 | $17,045,513,578 | $68,105,951,748 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$922.32 | 2.2% | 1.6% | 29.6% | 17.5% | $1,056,854,420 | $15,720,519,573 | $15,721,369,043 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.06433 | 0.9% | 1.9% | 11.0% | 21.0% | $561,065,155 | $10,083,597,084 | $10,084,049,378 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$530.62 | 0.3% | 2.4% | 13.9% | 3.5% | $156,213,680 | $9,990,148,747 | $9,990,148,747 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $816,494,088 | $9,176,617,993 | $9,176,617,993 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,403.49 | 0.4% | 4.4% | 13.5% | 20.1% | $74,088,159 | $9,071,036,716 | $9,071,036,716 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $257,075,712 | $8,565,705,355 | $8,565,705,355 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Buy
|
$9.29 | 0.0% | 1.2% | 0.5% | 3.0% | $97,169.15 | $8,540,920,567 | $9,147,992,079 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$68,239.49 | 0.2% | 4.3% | 9.9% | 16.3% | $324,214,244 | $7,923,694,779 | $7,923,694,779 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$66.20 | 0.3% | 4.0% | 9.0% | 17.1% | $202,998,091 | $7,855,320,519 | $19,412,087,997 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$9.79 | 1.2% | 1.9% | 9.1% | 20.3% | $286,518,059 | $7,510,475,982 | $9,793,931,370 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,133.55 | 0.5% | 4.5% | 13.4% | 20.1% | $9,660,229 | $7,456,341,537 | $7,456,341,537 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$68,183.50 | 0.3% | 4.3% | 9.9% | 16.4% | $644,014,030 | $7,079,472,104 | $7,079,472,104 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1676 | 0.9% | 2.3% | 9.3% | 26.1% | $253,698,498 | $6,294,705,513 | $7,540,187,409 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1459 | 0.8% | 1.4% | 4.8% | 19.9% | $211,743,431 | $5,165,532,930 | $7,295,037,624 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $37,088,030 | $4,930,175,253 | $4,898,268,941 | 1.01 |
|
||
Aave v3 WETH
AWETH
|
$1,923.50 | 0.5% | 4.6% | 13.8% | 20.4% | $0.00 | $4,532,322,368 | $4,532,322,368 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$3.43 | 2.3% | 1.6% | 5.9% | 27.2% | $591,902,774 | $4,498,009,632 | $4,498,009,721 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198,394,640 | $4,472,469,395 | $4,472,469,395 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$220.22 | 1.6% | 1.0% | 15.5% | 17.0% | $105,187,514 | $4,427,543,515 | $4,427,560,710 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,131.99 | 0.4% | 4.4% | 13.5% | 20.1% | $13,468,324 | $4,245,496,523 | $4,245,496,523 | 1.0 |
|
|||
WETH
WETH
|
$1,922.47 | 0.4% | 4.4% | 13.6% | 20.3% | $705,499,364 | $4,128,838,318 | $4,128,838,318 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$49.16 | 0.7% | 1.3% | 6.4% | 17.0% | $224,593,679 | $3,825,145,934 | $3,825,275,878 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.2% | 0.0% | 0.3% | $1,091,881 | $3,750,915,867 | $3,750,915,867 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Buy
|
$8.22 | 1.4% | 0.5% | 0.7% | 16.5% | $250,599,317 | $3,672,316,118 | $3,877,981,481 | 0.95 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $100,611,504 | $3,574,505,310 | $3,574,505,310 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Buy
|
$5.72 | 1.0% | 4.9% | 16.6% | 19.0% | $466,464,062 | $3,474,545,036 | $5,065,582,444 | 0.69 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.08522 | 1.2% | 3.9% | 9.3% | 26.1% | $10,725,105 | $3,412,925,514 | $3,412,925,514 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$0.7916 | 1.1% | 0.4% | 8.3% | 21.7% | $374,983,616 | $3,276,184,403 | $7,915,317,556 | 0.41 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.10 | 1.1% | 2.9% | 0.4% | 18.7% | $54,061,167 | $3,151,441,306 | $5,828,856,425 | 0.54 |
|
||
| 30 |
Tether Gold
XAUT
|
Buy
|
$3,873.54 | 0.1% | 0.2% | 4.3% | 5.6% | $218,020,620 | $3,133,723,968 | $3,205,087,355 | 0.98 |
|
|
| 31 |
USD1
USD1
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1,249,860,273 | $3,108,264,284 | $3,108,264,284 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4158 | 0.0% | 0.5% | 2.1% | 4.7% | $82,996.94 | $3,089,228,708 | $3,089,228,708 | 1.0 |
|
|||
| 32 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $238,430,231 | $2,781,061,676 | $2,781,061,676 | 1.0 |
|
||
| 33 |
Hedera
HBAR
|
Buy
|
$0.06138 | 1.3% | 2.4% | 9.1% | 26.6% | $64,866,546 | $2,719,934,734 | $3,068,024,041 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $530,770,177 | $2,648,764,617 | $2,648,764,617 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Buy
|
$0.003703 | 0.2% | 1.0% | 36.7% | 59.4% | $15,617,941 | $2,645,649,920 | $4,230,629,758 | 0.63 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,281,500 | $2,561,174,450 | $2,561,174,450 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054229 | 1.0% | 2.0% | 7.1% | 16.0% | $49,890,618 | $2,491,864,048 | $2,492,953,398 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Buy
|
$212.29 | 1.3% | 1.5% | 4.3% | 20.4% | $143,191,107 | $2,488,891,204 | $2,488,891,204 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.2% | $4,801,831 | $2,393,837,413 | $2,393,837,537 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Buy
|
$0.04659 | 0.2% | 1.5% | 6.5% | 19.4% | $6,717,559 | $2,365,772,561 | $4,614,433,005 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Buy
|
$159.46 | 1.2% | 0.7% | 16.3% | 22.6% | $65,435,634 | $2,321,029,229 | $2,330,008,810 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,018,283,643 | $2,018,283,643 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$93.40 | 0.9% | 3.3% | 11.0% | 23.4% | $21,370,233 | $1,961,260,247 | $1,961,260,247 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.12 | 0.0% | 0.3% | 1.0% | 1.0% | $0.00 | $1,957,429,762 | $1,957,429,762 | 1.0 |
|
||
| 45 |
MemeCore
M
|
Buy
|
$0.8148 | 0.0% | 0.7% | 1.1% | 1.7% | $2,812,550 | $1,871,908,185 | $4,429,473,786 | 0.42 |
|
|
| 46 |
Pepe
PEPE
|
Buy
|
$0.054392 | 0.8% | 2.7% | 12.6% | 8.5% | $420,859,086 | $1,846,509,927 | $1,846,509,927 | 1.0 |
|
|
| 47 |
Ethena
ENA
|
Buy
|
$0.1330 | 1.4% | 4.3% | 18.5% | 31.3% | $362,626,542 | $1,795,519,920 | $1,995,022,134 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$111.36 | 0.5% | 2.2% | 14.4% | 27.5% | $253.16 | $1,782,363,143 | $1,782,363,143 | 1.0 |
|
|||
| 48 |
PAX Gold
PAXG
|
Buy
|
$3,874.45 | 0.1% | 0.1% | 4.3% | 5.7% | $116,893,109 | $1,734,425,870 | $1,734,425,870 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.0% | $776,112 | $1,720,570,763 | $1,720,570,763 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Buy
|
$111.36 | 0.5% | 2.2% | 14.4% | 27.5% | $195,103,782 | $1,719,995,251 | $1,782,282,485 | 0.97 |
|
|
| 51 |
Aster
ASTER
|
Buy
|
$0.6458 | 1.0% | 2.1% | 5.0% | 7.1% | $70,050,371 | $1,660,803,312 | $5,028,730,913 | 0.33 |
|
|
| 52 |
Ondo
ONDO
|
Buy
|
$0.3378 | 1.2% | 4.0% | 8.9% | 23.6% | $109,759,053 | $1,643,213,705 | $3,374,619,274 | 0.49 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,637,150,776 | $1,637,150,776 | 1.0 |
|
|
| 54 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $236,866,897 | $1,628,493,519 | $1,628,493,519 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $168,455,426 | $1,588,184,087 | $1,588,184,087 | 1.0 |
|
|||
| 55 |
Pump.fun
PUMP
|
Buy
|
$0.003417 | 2.1% | 2.5% | 12.4% | 26.5% | $115,767,750 | $1,567,379,300 | $2,812,141,572 | 0.56 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.04698 | 0.2% | 0.5% | 1.3% | 17.4% | $39,304,694 | $1,493,064,432 | $4,544,097,156 | 0.33 |
|
|
| 57 |
USDD
USDD
|
$0.9981 | 0.0% | 0.0% | 0.2% | 0.1% | $2,258,567 | $1,488,349,802 | $1,504,400,423 | 0.99 |
|
||
Staked TAO (Root)
SN0
|
$213.02 | 0.6% | 2.2% | 4.4% | 20.5% | $41,709,984 | $1,466,309,048 | $1,466,309,048 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Buy
|
$0.8143 | 0.9% | 0.9% | 10.7% | 27.9% | $77,878,529 | $1,394,097,083 | $1,394,097,083 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$2.48 | 2.8% | 1.1% | 2.2% | 16.1% | $57,079,648 | $1,386,623,706 | $1,386,623,706 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$1.95 | 0.9% | 2.3% | 7.5% | 17.1% | $16,795,126 | $1,373,320,417 | $1,946,723,139 | 0.71 |
|
|
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051503 | 0.3% | 0.8% | 3.2% | 9.4% | $88,027,269 | $1,336,325,113 | $1,336,325,113 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Buy
|
$0.05699 | 0.2% | 1.8% | 11.9% | 20.0% | $8,452,820 | $1,334,747,553 | $1,336,818,143 | 1.0 |
|
|
| 63 |
Mantle
MNT
|
Buy
|
$0.4018 | 0.9% | 3.3% | 9.2% | 22.7% | $25,445,203 | $1,330,652,425 | $2,498,713,926 | 0.53 |
|
|
| 64 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $5,076,836 | $1,318,455,047 | $1,318,455,047 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$68,454.37 | 0.5% | 4.7% | 9.4% | 16.2% | $190,538 | $1,201,047,894 | $1,201,047,894 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $9,615,108 | $1,201,019,909 | $1,201,019,909 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0.7947 | 1.7% | 21.3% | 37.1% | 65.7% | $12,366,779 | $1,194,247,875 | $7,931,051,785 | 0.15 |
|
||
Binance-Peg WETH
WETH
|
$1,922.47 | 0.4% | 4.4% | 13.6% | 20.3% | $40,354,561 | $1,163,247,168 | $1,163,247,168 | 1.0 |
|
|||
| 66 |
JUST
JST
|
Buy
|
$0.1442 | 0.3% | 1.4% | 0.8% | 2.0% | $21,942,677 | $1,156,370,322 | $1,156,370,322 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Buy
|
$1.64 | 0.2% | 2.0% | 5.5% | 15.0% | $10,118,840 | $1,148,101,156 | $1,489,064,747 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3124 | 0.1% | 1.0% | 1.8% | 6.1% | $43,511,651 | $1,126,196,149 | $1,126,196,149 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Buy
|
$0.2933 | 1.3% | 2.3% | 14.6% | 39.7% | $131,843,958 | $1,109,973,527 | $2,933,404,007 | 0.38 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $37,761,220 | $1,064,176,749 | $1,064,176,749 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,938,675 | $1,051,548,596 | $1,051,548,596 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$78.33 | 1.1% | 3.3% | 12.6% | 24.5% | $392,608,879 | $1,032,307,896 | $1,032,307,896 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$6.40 | 1.0% | 2.9% | 8.4% | 19.2% | $26,675,757 | $1,017,701,249 | $1,017,701,249 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1442 | 0.1% | 3.5% | 12.8% | 20.1% | $138,792,464 | $994,254,285 | $1,442,596,765 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$628.74 | 0.6% | 3.5% | 8.9% | 13.3% | $686,392,096 | $973,638,704 | $973,638,704 | 1.0 |
|
|||
| 72 |
Open USD
OUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.2% | $812,642 | $955,812,754 | $955,812,754 | 1.0 |
|
||
| 73 |
Gate
GT
|
Buy
|
$8.78 | 0.6% | 3.7% | 8.1% | 14.9% | $6,299,281 | $919,469,322 | $1,027,049,181 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Buy
|
$18.67 | 3.8% | 0.0% | 8.8% | 18.4% | $38,060,505 | $913,811,227 | $1,516,069,709 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$6.54 | 0.1% | 1.8% | 8.0% | 9.0% | $4,291,908 | $912,716,868 | $929,055,644 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08468 | 0.7% | 3.0% | 8.5% | 11.3% | $48,213,646 | $901,665,077 | $901,665,077 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.5% | $1,215,297 | $890,737,467 | $890,737,467 | 1.0 |
|
|||
| 77 |
Jupiter
JUP
|
Buy
|
$0.2632 | 0.2% | 0.7% | 7.8% | 17.5% | $66,022,542 | $873,529,513 | $1,805,677,510 | 0.48 |
|
|
Or check it out in the app stores
