Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,743,842,746,090
Market Cap
2.1%
$105,575,043,237
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$79,817.39 | 1.2% | 2.4% | 24.9% | 24.0% | $44,203,991,071 | $1,602,056,342,421 | $1,602,094,814,407 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,517.16 | 0.9% | 2.1% | 32.3% | 34.9% | $19,387,149,933 | $303,774,646,450 | $303,774,646,450 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $76,210,362,377 | $183,210,225,414 | $188,676,563,699 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Buy
|
$1.51 | 1.3% | 1.0% | 51.2% | 38.5% | $5,683,660,094 | $95,018,103,573 | $151,414,769,312 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Buy
|
$713.30 | 1.0% | 1.2% | 16.8% | 24.5% | $1,144,489,864 | $94,984,931,772 | $94,984,933,156 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20,144,324,746 | $73,477,663,008 | $73,481,965,978 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$97.03 | 1.2% | 0.6% | 27.2% | 30.2% | $4,503,108,534 | $56,598,010,422 | $61,398,621,527 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3440 | 0.2% | 0.0% | 3.8% | 4.4% | $389,404,677 | $32,654,849,217 | $32,654,853,213 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,516.55 | 0.8% | 2.2% | 32.2% | 34.7% | $38,437,971 | $24,115,793,932 | $24,116,399,793 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.05 | 2.9% | 4.9% | 4.8% | 3.2% | $14,219,344 | $22,835,028,127 | $22,835,028,127 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$79.71 | 0.9% | 1.5% | 34.0% | 38.5% | $964,488,560 | $17,731,235,690 | $76,147,904,453 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$851.84 | 2.4% | 0.4% | 67.8% | 80.7% | $1,335,153,382 | $14,387,343,038 | $14,391,393,270 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09234 | 1.2% | 2.4% | 31.0% | 31.5% | $1,030,040,295 | $14,369,811,117 | $15,820,642,759 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,127.17 | 0.8% | 2.0% | 32.3% | 35.0% | $20,641,293 | $11,780,904,691 | $11,780,904,691 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01487 | 2.2% | 5.2% | 13.2% | 6.1% | $38,662,883 | $10,658,525,697 | $17,102,477,679 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $136,335,049 | $9,749,432,664 | $9,749,598,820 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,773.25 | 0.9% | 2.1% | 32.4% | 35.1% | $6,533,981 | $9,334,971,467 | $9,334,971,467 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79,788.26 | 1.2% | 2.4% | 24.8% | 24.0% | $171,629,269 | $9,265,985,763 | $9,265,985,763 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $912,519,755 | $9,183,971,770 | $9,183,971,770 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$74.21 | 1.0% | 2.2% | 34.5% | 32.4% | $179,737,236 | $8,753,205,968 | $21,787,730,468 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Buy
|
$11.68 | 1.0% | 0.7% | 23.4% | 40.2% | $515,047,066 | $8,736,727,462 | $11,678,556,086 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.33 | 0.2% | 1.3% | 0.8% | 3.7% | $381,955 | $8,585,409,510 | $9,195,118,305 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2248 | 1.2% | 2.4% | 28.7% | 37.1% | $579,166,554 | $8,428,671,082 | $10,116,468,652 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Buy
|
$424.47 | 0.2% | 1.2% | 2.5% | 14.7% | $94,146,039 | $7,978,131,945 | $7,978,137,548 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,826.30 | 1.4% | 2.4% | 24.9% | 24.0% | $618,015,360 | $7,857,499,426 | $7,857,499,426 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1984 | 1.3% | 0.9% | 25.5% | 11.0% | $290,151,633 | $6,860,495,520 | $9,918,580,143 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,527.72 | 1.0% | 2.6% | 32.0% | 34.5% | $0.00 | $5,872,733,845 | $5,872,733,845 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$277.52 | 0.2% | 0.4% | 35.6% | 31.6% | $252,539,444 | $5,572,557,614 | $5,572,558,481 | 1.0 |
|
|
WETH
WETH
|
$2,522.05 | 0.9% | 2.1% | 32.1% | 34.7% | $489,612,560 | $5,168,319,632 | $5,173,469,008 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,779.72 | 0.8% | 2.1% | 32.2% | 34.9% | $1,420,374 | $5,064,937,049 | $5,063,331,732 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Buy
|
$0.1271 | 1.3% | 6.6% | 38.2% | 6.5% | $25,111,420 | $5,010,300,336 | $5,010,300,336 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $460,212 | $4,673,970,437 | $4,674,081,021 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $345,548,390 | $4,589,554,481 | $4,589,554,481 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.62 | 0.7% | 2.8% | 14.3% | 38.0% | $4,337,048 | $4,394,837,218 | $4,394,837,218 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.48 | 0.8% | 2.7% | 11.9% | 1.5% | $42,018,484 | $4,101,944,382 | $7,771,857,041 | 0.53 |
|
||
| 25 |
Litecoin
LTC
|
Buy
|
$52.80 | 1.1% | 0.9% | 18.9% | 14.4% | $417,325,183 | $4,093,249,635 | $4,093,390,863 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57,238,303 | $4,075,256,449 | $4,075,256,449 | 1.0 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $145,494,227 | $4,065,241,254 | $4,065,241,254 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,210,122,536 | $4,007,081,495 | $4,007,081,495 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Buy
|
$0.08020 | 1.5% | 0.3% | 22.4% | 15.0% | $110,150,167 | $3,515,416,051 | $4,010,143,893 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$0.8368 | 1.3% | 0.5% | 22.6% | 17.1% | $790,821,138 | $3,409,448,587 | $8,367,710,343 | 0.41 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $404,142,535 | $3,376,916,029 | $3,376,924,018 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Buy
|
$7.62 | 0.8% | 0.7% | 20.0% | 16.7% | $271,505,578 | $3,288,428,805 | $3,529,624,599 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055486 | 0.9% | 1.8% | 22.0% | 26.2% | $118,808,188 | $3,232,765,655 | $3,234,175,107 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4304 | 0.1% | 0.1% | 2.0% | 3.1% | $769,691 | $3,226,120,677 | $3,226,120,677 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
Buy
|
$0.06215 | 0.9% | 4.7% | 29.7% | 8.8% | $12,598,427 | $3,014,893,365 | $6,145,146,841 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,925,176,429 | $2,925,176,429 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94,602,969 | $2,874,405,684 | $2,880,949,065 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,657.07 | 0.3% | 1.5% | 6.2% | 14.9% | $266,362,944 | $2,853,960,548 | $3,296,025,274 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Buy
|
$4.38 | 1.6% | 5.1% | 33.7% | 19.5% | $494,056,808 | $2,730,529,103 | $3,901,150,526 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$2.03 | 1.2% | 0.1% | 20.3% | 11.0% | $446,216,657 | $2,645,275,359 | $2,645,275,426 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Buy
|
$1.13 | 0.4% | 0.6% | 0.0% | 5.1% | $5,049,486 | $2,551,460,256 | $6,090,191,749 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$115.79 | 0.8% | 3.2% | 11.1% | 39.8% | $44,299,971 | $2,431,645,738 | $2,431,645,738 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$243.32 | 0.6% | 3.1% | 22.9% | 26.3% | $256,077,659 | $2,335,247,174 | $5,109,688,631 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136.41 | 0.0% | 4.1% | 0.0% | 0.0% | $53,095.45 | $2,182,622,440 | $2,182,622,440 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.3% | 0.2% | 0.4% | $559,601 | $2,155,960,511 | $2,155,960,511 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Buy
|
$136.41 | 0.0% | 4.1% | 56.4% | 49.6% | $660,403,278 | $2,103,886,357 | $2,182,496,520 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $508,388,642 | $2,073,747,631 | $2,073,747,631 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
Buy
|
$4,667.96 | 0.2% | 1.4% | 6.1% | 15.2% | $189,720,268 | $2,017,023,019 | $2,022,655,662 | 1.0 |
|
|
| 47 |
Pump.fun
PUMP
|
Buy
|
$0.004967 | 0.5% | 5.5% | 70.8% | 179.4% | $296,498,643 | $1,936,568,163 | $4,163,301,056 | 0.47 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.6920 | 1.6% | 3.3% | 15.6% | 11.1% | $165,679,781 | $1,868,386,099 | $5,400,283,808 | 0.35 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.3835 | 0.8% | 0.1% | 12.4% | 0.2% | $166,198,112 | $1,867,573,026 | $3,835,379,359 | 0.49 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Buy
|
$0.05864 | 0.4% | 2.5% | 3.3% | 3.7% | $65,279,138 | $1,863,304,383 | $5,863,761,207 | 0.32 |
|
|
| 51 |
Morpho
MORPHO
|
Buy
|
$2.73 | 2.1% | 7.8% | 32.3% | 37.1% | $85,569,328 | $1,794,756,178 | $2,731,998,982 | 0.66 |
|
|
| 52 |
Mantle
MNT
|
Buy
|
$0.5354 | 1.3% | 8.2% | 19.1% | 30.2% | $56,743,745 | $1,768,098,219 | $3,329,916,015 | 0.53 |
|
|
| 53 |
Pepe
PEPE
|
Buy
|
$0.054150 | 1.7% | 0.0% | 59.8% | 52.8% | $447,568,824 | $1,745,844,860 | $1,745,844,860 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$243.97 | 0.1% | 4.2% | 23.7% | 27.5% | $43,803,357 | $1,671,321,964 | $1,671,321,964 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Buy
|
$0.06964 | 0.6% | 1.5% | 31.4% | 18.4% | $15,642,114 | $1,631,700,598 | $1,634,037,688 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Buy
|
$0.1626 | 0.3% | 5.7% | 92.4% | 86.7% | $659,673,060 | $1,598,446,578 | $2,439,600,501 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $199,224,031 | $1,588,949,893 | $1,588,949,893 | 1.0 |
|
|||
| 56 |
HTX DAO
HTX
|
Buy
|
$0.051760 | 0.2% | 0.2% | 1.7% | 3.7% | $66,889,759 | $1,580,686,903 | $1,580,686,903 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Buy
|
$0.9201 | 0.7% | 2.2% | 21.2% | 11.3% | $114,282,264 | $1,563,799,454 | $1,563,801,802 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,659,729 | $1,481,499,207 | $1,481,648,702 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4094 | 1.8% | 0.7% | 13.9% | 17.5% | $230,882,268 | $1,480,557,463 | $4,094,093,192 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3445 | 0.0% | 0.1% | 3.8% | 4.8% | $28,812,152 | $1,410,331,400 | $1,410,392,570 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,733.53 | 2.0% | 2.7% | 25.8% | 23.5% | $80,373.52 | $1,398,954,316 | $1,398,954,316 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $3,480,571 | $1,366,891,964 | $1,366,891,964 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Buy
|
$1.94 | 1.1% | 0.0% | 16.1% | 16.4% | $10,079,278 | $1,360,332,944 | $1,770,242,549 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Buy
|
$2.44 | 1.2% | 0.9% | 6.3% | 13.7% | $53,489,508 | $1,356,297,685 | $1,356,297,685 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.0% | $652,566 | $1,338,145,043 | $1,338,145,043 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1.00000 | 0.0% | 0.0% | 0.2% | 0.1% | $1,813,778 | $1,319,990,080 | $1,319,990,080 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $203,402,046 | $1,285,964,229 | $1,285,964,229 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,522.05 | 0.9% | 2.1% | 32.1% | 34.9% | $49,091,845 | $1,273,654,249 | $1,525,863,011 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$711.61 | 1.0% | 1.2% | 16.7% | 24.3% | $409,032,171 | $1,263,181,843 | $1,263,181,843 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$7.88 | 1.0% | 1.5% | 26.8% | 18.6% | $61,515,333 | $1,244,379,959 | $1,244,379,959 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$97.05 | 1.2% | 0.7% | 27.3% | 30.2% | $837,257,756 | $1,243,085,990 | $1,243,085,990 | 1.0 |
|
|||
| 66 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1157 | 2.6% | 9.0% | 50.4% | 52.6% | $129,020,030 | $1,238,311,576 | $1,238,311,576 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.7% | 2.8% | $0.00 | $1,196,965,034 | $1,184,555,260 | 1.01 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $41,810,541 | $1,194,616,665 | $1,194,616,665 | 1.0 |
|
||
| 69 |
Bitway
BTW
|
$0.4372 | 3.7% | 2.9% | 20.3% | 505.2% | $20,822,705 | $1,184,036,599 | $4,372,135,863 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,706.12 | 0.9% | 2.1% | 32.4% | 34.7% | $5,907.05 | $1,124,616,275 | $1,124,616,275 | 1.0 |
|
|||
clBTC
CLBTC
|
$80,620.99 | 1.1% | 3.8% | 25.6% | 20.7% | $8.30 | $1,124,328,987 | $1,124,328,987 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81.58 | 0.2% | 1.6% | 34.8% | 38.3% | $5,509,012 | $1,098,840,320 | $1,098,840,320 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $29,765,536 | $1,024,779,295 | $1,024,779,295 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Buy
|
$7.47 | 1.2% | 1.2% | 15.2% | 14.5% | $18,913,549 | $1,024,700,543 | $1,062,056,103 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,253,172 | $1,017,137,906 | $1,017,137,906 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Buy
|
$0.08991 | 0.3% | 2.1% | 3.6% | 10.1% | $6,902,950 | $997,218,900 | $1,534,182,923 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$109.42 | 1.3% | 0.6% | 27.5% | 30.8% | $1,501,059 | $982,644,654 | $982,644,654 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$125.94 | 1.2% | 0.6% | 27.4% | 30.8% | $41,168,800 | $974,067,323 | $974,067,323 | 1.0 |
|
|||
Or check it out in the app stores
