Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,286,684,656,678
Market Cap
2.2%
$120,692,652,661
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$65,533.76 | 0.1% | 2.4% | 13.9% | 20.5% | $56,064,776,667 | $1,318,070,467,484 | $1,318,070,467,484 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,828.60 | 0.1% | 3.8% | 18.6% | 25.8% | $22,244,035,868 | $223,491,538,128 | $223,491,538,128 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $82,815,982,403 | $175,309,940,014 | $180,774,143,701 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$597.63 | 0.1% | 3.0% | 14.6% | 18.5% | $1,389,027,618 | $78,596,591,071 | $78,596,591,071 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,548,773,109 | $69,089,482,397 | $69,098,065,774 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$0.9632 | 0.3% | 2.1% | 17.2% | 28.2% | $3,939,331,604 | $61,182,302,951 | $96,311,004,935 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$72.01 | 0.1% | 4.7% | 19.6% | 32.8% | $5,432,402,001 | $42,598,477,907 | $45,909,615,921 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3083 | 0.2% | 1.7% | 4.0% | 8.2% | $428,277,616 | $29,305,974,579 | $29,305,979,938 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,827.66 | 0.1% | 3.8% | 18.6% | 25.9% | $63,414,356 | $17,845,709,511 | $17,845,709,511 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$68.10 | 0.0% | 1.9% | 12.1% | 16.9% | $1,862,872,811 | $16,186,477,792 | $64,673,643,914 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$914.57 | 0.3% | 1.4% | 28.1% | 25.9% | $1,211,640,359 | $15,582,533,406 | $15,582,567,204 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Buy
|
$501.36 | 0.4% | 4.4% | 16.6% | 11.6% | $170,173,812 | $9,437,795,628 | $9,437,795,628 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Buy
|
$0.05909 | 0.4% | 6.1% | 17.5% | 28.8% | $1,115,024,521 | $9,261,307,981 | $9,261,324,524 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $985,511,027 | $9,180,379,896 | $9,180,379,896 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,283.56 | 0.0% | 3.8% | 18.6% | 25.7% | $93,478,494 | $8,654,305,222 | $8,654,305,222 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $401,484,430 | $8,548,035,557 | $8,548,035,557 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Buy
|
$9.09 | 0.0% | 2.5% | 2.6% | 0.4% | $832,396 | $8,359,420,464 | $8,953,591,313 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$65,502.76 | 0.1% | 2.5% | 13.9% | 20.4% | $413,654,632 | $7,607,386,758 | $7,607,386,758 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$63.37 | 0.1% | 3.2% | 13.3% | 21.8% | $385,922,786 | $7,519,639,206 | $18,582,551,486 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$9.25 | 0.0% | 3.6% | 14.1% | 26.9% | $434,642,089 | $7,094,738,673 | $9,251,794,936 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,026.72 | 0.1% | 3.9% | 18.6% | 25.7% | $7,156,376 | $7,086,266,321 | $7,086,266,321 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65,468.91 | 0.2% | 2.5% | 13.9% | 20.5% | $828,103,517 | $6,915,342,316 | $6,915,342,316 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1546 | 0.6% | 5.9% | 15.1% | 33.9% | $509,031,948 | $5,807,252,828 | $6,956,286,448 | 0.83 |
|
|
| 19 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $83,483,846 | $4,931,425,446 | $4,892,458,866 | 1.01 |
|
||
| 20 |
Stellar
XLM
|
Buy
|
$0.1390 | 0.5% | 2.4% | 7.8% | 24.7% | $314,427,240 | $4,921,109,426 | $6,949,483,663 | 0.71 |
|
|
| 21 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $161,944,734 | $4,454,979,879 | $4,454,979,879 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,825.37 | 0.1% | 4.1% | 18.4% | 25.6% | $0.00 | $4,301,013,695 | $4,301,013,695 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$208.73 | 0.0% | 3.0% | 15.4% | 26.4% | $165,641,037 | $4,199,362,163 | $4,199,360,858 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Buy
|
$3.18 | 0.2% | 4.6% | 14.5% | 39.9% | $800,728,197 | $4,164,671,513 | $4,164,671,634 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,025.37 | 0.0% | 3.8% | 18.6% | 25.7% | $14,154,812 | $4,034,554,881 | $4,034,554,881 | 1.0 |
|
|||
WETH
WETH
|
$1,827.56 | 0.0% | 3.7% | 18.4% | 25.8% | $706,581,455 | $3,854,616,021 | $3,854,616,021 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $1,421,837 | $3,777,016,444 | $3,777,016,444 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $146,648,316 | $3,586,909,371 | $3,586,909,371 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$45.73 | 0.1% | 5.2% | 12.4% | 25.4% | $369,405,770 | $3,558,698,949 | $3,558,821,262 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Buy
|
$7.28 | 0.1% | 9.7% | 11.4% | 29.1% | $390,198,151 | $3,252,056,524 | $3,434,181,358 | 0.95 |
|
|
| 26 |
Canton
CC
|
Buy
|
$0.08082 | 0.5% | 4.6% | 13.0% | 23.3% | $21,149,410 | $3,237,401,757 | $3,237,401,757 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Buy
|
$5.13 | 0.0% | 7.2% | 27.6% | 31.7% | $729,253,427 | $3,115,489,549 | $4,542,242,464 | 0.69 |
|
|
| 28 |
Tether Gold
XAUT
|
Buy
|
$3,822.35 | 0.1% | 1.0% | 5.7% | 8.5% | $263,484,315 | $3,092,246,449 | $3,162,665,281 | 0.98 |
|
|
| 29 |
USD1
USD1
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1,370,473,372 | $3,090,393,445 | $3,090,393,445 | 1.0 |
|
||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.07 | 1.2% | 2.9% | 0.5% | 23.8% | $65,242,011 | $3,058,891,775 | $5,656,877,675 | 0.54 |
|
||
| 31 |
Sui
SUI
|
Buy
|
$0.7311 | 0.2% | 5.5% | 14.9% | 30.7% | $600,912,520 | $3,025,895,069 | $7,310,614,244 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4024 | 0.6% | 2.2% | 1.5% | 7.2% | $63,678.59 | $3,016,566,182 | $3,016,566,182 | 1.0 |
|
|||
| 32 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $544,260,982 | $2,798,602,970 | $2,798,602,970 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $612,584,404 | $2,648,892,255 | $2,648,892,255 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66,125,297 | $2,635,305,259 | $2,635,305,259 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Buy
|
$0.003661 | 0.0% | 0.8% | 33.7% | 60.9% | $12,690,339 | $2,615,602,727 | $4,182,581,621 | 0.63 |
|
|
| 36 |
Hedera
HBAR
|
Buy
|
$0.05856 | 1.0% | 3.3% | 13.3% | 33.3% | $94,717,771 | $2,595,892,888 | $2,928,107,836 | 0.89 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.2% | $1,297,938 | $2,395,862,134 | $2,395,862,134 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.053933 | 0.4% | 4.9% | 12.1% | 23.5% | $76,963,867 | $2,318,453,175 | $2,319,466,716 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$192.61 | 0.1% | 7.6% | 14.1% | 33.5% | $210,913,719 | $2,258,895,387 | $2,258,895,387 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.04405 | 0.2% | 4.7% | 9.7% | 25.2% | $10,762,577 | $2,236,832,245 | $4,362,820,707 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Buy
|
$152.24 | 0.8% | 3.6% | 23.0% | 26.7% | $93,628,295 | $2,215,793,081 | $2,224,365,525 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,018,283,643 | $2,018,283,643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.12 | 0.0% | 0.0% | 1.1% | 1.7% | $0.00 | $1,957,334,825 | $1,957,334,825 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Buy
|
$0.8328 | 1.4% | 1.2% | 1.1% | 3.6% | $714,313 | $1,913,956,734 | $4,528,340,733 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Buy
|
$88.23 | 0.0% | 3.9% | 14.4% | 26.9% | $37,474,546 | $1,852,503,482 | $1,852,503,482 | 1.0 |
|
|
| 46 |
PAX Gold
PAXG
|
Buy
|
$3,825.81 | 0.1% | 1.0% | 5.7% | 8.5% | $152,330,796 | $1,712,074,880 | $1,712,074,880 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$106.94 | 0.2% | 1.1% | 18.6% | 34.2% | $2,977.44 | $1,710,298,074 | $1,710,298,074 | 1.0 |
|
|||
| 47 |
Pepe
PEPE
|
Buy
|
$0.054040 | 0.7% | 6.1% | 18.3% | 2.2% | $494,705,372 | $1,699,182,006 | $1,699,182,006 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Buy
|
$106.94 | 0.2% | 1.1% | 18.6% | 34.2% | $287,796,380 | $1,650,468,299 | $1,710,220,677 | 0.97 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.0% | 0.1% | 0.0% | $1,490,107 | $1,644,576,840 | $1,644,576,840 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,637,150,776 | $1,637,150,776 | 1.0 |
|
|
| 51 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $280,340,273 | $1,631,011,678 | $1,631,011,678 | 1.0 |
|
||
| 52 |
Ethena
ENA
|
Buy
|
$0.1207 | 0.6% | 6.0% | 22.0% | 41.4% | $397,826,539 | $1,629,032,798 | $1,810,036,442 | 0.9 |
|
|
| 53 |
Ondo
ONDO
|
Buy
|
$0.3094 | 0.0% | 6.1% | 14.4% | 34.9% | $160,734,505 | $1,506,408,227 | $3,093,665,919 | 0.49 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Buy
|
$0.04711 | 0.4% | 1.0% | 0.7% | 17.9% | $51,665,723 | $1,497,102,591 | $4,556,384,355 | 0.33 |
|
|
| 55 |
USDD
USDD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $4,024,828 | $1,452,224,254 | $1,454,507,901 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
Buy
|
$0.5288 | 0.0% | 17.8% | 22.8% | 26.4% | $242,802,201 | $1,359,265,582 | $4,115,707,623 | 0.33 |
|
|
| 57 |
Pump.fun
PUMP
|
Buy
|
$0.002942 | 0.4% | 11.7% | 20.4% | 34.8% | $159,170,791 | $1,348,678,013 | $2,420,309,940 | 0.56 |
|
|
| 59 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $18,066,734 | $1,319,056,648 | $1,319,056,648 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Buy
|
$0.051483 | 0.1% | 1.3% | 4.3% | 10.6% | $108,775,217 | $1,318,557,335 | $1,318,557,335 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191.41 | 0.0% | 8.3% | 13.8% | 33.6% | $14,410,794 | $1,317,711,724 | $1,317,711,724 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Buy
|
$0.05452 | 0.3% | 4.2% | 14.8% | 25.4% | $19,384,998 | $1,276,553,397 | $1,278,683,503 | 1.0 |
|
|
| 61 |
Polkadot
DOT
|
Buy
|
$0.7333 | 0.3% | 6.7% | 18.2% | 36.3% | $145,317,497 | $1,255,381,927 | $1,255,381,927 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Buy
|
$1.78 | 0.4% | 7.3% | 15.3% | 28.0% | $19,599,260 | $1,253,645,341 | $1,776,914,762 | 0.71 |
|
|
| 63 |
Internet Computer
ICP
|
Buy
|
$2.22 | 0.2% | 8.7% | 8.3% | 28.6% | $68,179,311 | $1,242,484,298 | $1,242,484,298 | 1.0 |
|
|
| 64 |
Mantle
MNT
|
Buy
|
$0.3734 | 0.0% | 6.4% | 17.8% | 31.0% | $42,067,347 | $1,236,620,976 | $2,322,140,626 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.3% | $29,832,992 | $1,191,027,363 | $1,191,027,363 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $269,115,375 | $1,188,624,963 | $1,188,624,963 | 1.0 |
|
|||
| 65 |
JUST
JST
|
Buy
|
$0.1455 | 0.6% | 0.4% | 0.7% | 5.3% | $32,156,522 | $1,166,326,064 | $1,166,326,064 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$65,325.78 | 1.0% | 2.9% | 13.4% | 20.5% | $788,260 | $1,146,170,756 | $1,146,170,756 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.59 | 0.5% | 1.5% | 9.3% | 18.2% | $17,724,181 | $1,111,240,202 | $1,441,256,811 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$1,827.56 | 0.0% | 3.7% | 18.4% | 25.8% | $77,390,599 | $1,105,676,274 | $1,105,676,274 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,868,203 | $1,064,010,678 | $1,064,010,678 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,427,867 | $1,047,557,826 | $1,047,557,826 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3083 | 0.2% | 1.6% | 4.0% | 8.1% | $43,156,577 | $1,044,556,059 | $1,044,556,059 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Buy
|
$0.2621 | 0.2% | 7.1% | 20.7% | 52.1% | $175,641,344 | $992,325,298 | $2,620,547,606 | 0.38 |
|
|
| 69 |
Venice Token
VVV
|
Buy
|
$19.83 | 0.2% | 8.0% | 4.2% | 19.3% | $65,270,142 | $971,262,152 | $1,611,063,459 | 0.6 |
|
|
| 70 |
Open USD
OUSD
|
$1.00 | 0.1% | 0.0% | 0.4% | 0.0% | $1,413,223 | $962,127,046 | $962,127,046 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$71.96 | 0.1% | 4.6% | 19.6% | 32.8% | $512,270,156 | $960,262,337 | $960,262,337 | 1.0 |
|
|||
| 71 |
Ethereum Classic
ETC
|
Buy
|
$5.99 | 0.1% | 4.9% | 12.9% | 26.2% | $41,346,312 | $952,617,695 | $952,617,695 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$596.85 | 0.1% | 3.0% | 14.7% | 18.5% | $662,351,133 | $933,745,380 | $933,745,380 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
Buy
|
$0.1351 | 0.2% | 3.2% | 21.0% | 32.1% | $157,959,033 | $931,057,683 | $1,350,902,703 | 0.69 |
|
|
| 73 |
Bitway
BTW
|
$0.6175 | 2.6% | 21.3% | 47.8% | 69.8% | $17,103,543 | $930,085,460 | $6,176,737,763 | 0.15 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $1,152,502 | $885,653,658 | $885,653,658 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Buy
|
$0.2659 | 0.9% | 2.4% | 9.1% | 15.8% | $79,117,421 | $882,544,847 | $1,824,313,155 | 0.48 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08142 | 0.1% | 2.3% | 10.5% | 15.6% | $54,423,893 | $867,074,701 | $867,074,701 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Buy
|
$6.20 | 0.4% | 3.8% | 12.7% | 16.2% | $5,412,028 | $865,945,998 | $881,447,518 | 0.98 |
|
|
| 77 |
Midnight
NIGHT
|
Buy
|
$0.05049 | 0.0% | 7.5% | 25.9% | 14.5% | $66,589,802 | $838,569,301 | $1,211,849,172 | 0.69 |
|
|
| 78 |
Gate
GT
|
Buy
|
$7.84 | 0.8% | 8.6% | 18.8% | 24.4% | $5,632,299 | $820,650,515 | $916,667,572 | 0.9 |
|
|
Or check it out in the app stores
