Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,879,948,349,670
Market Cap
4.0%
$117,414,643,590
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,272.90 | 0.0% | 4.2% | 5.1% | 13.1% | $38,589,142,934 | $1,632,565,441,893 | $1,632,568,042,747 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,638.36 | 0.1% | 5.4% | 4.2% | 15.1% | $20,713,786,967 | $322,088,285,168 | $322,088,285,168 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $73,321,510,259 | $183,315,558,599 | $188,780,444,861 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$770.49 | 0.6% | 3.2% | 4.9% | 19.7% | $1,260,191,788 | $102,599,683,554 | $102,599,681,335 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.44 | 0.5% | 8.1% | 4.2% | 20.3% | $4,422,915,043 | $90,859,208,592 | $144,477,237,042 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,368,169,673 | $74,239,516,129 | $74,252,730,771 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$111.61 | 0.1% | 5.8% | 9.4% | 28.1% | $5,262,499,241 | $65,560,643,443 | $70,807,456,655 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3379 | 0.1% | 0.2% | 0.8% | 0.3% | $443,550,303 | $32,083,502,928 | $32,083,738,556 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,532.14 | 0.5% | 5.6% | 33.4% | 171.5% | $1,648,082,600 | $25,960,143,411 | $25,961,204,156 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,638.59 | 0.1% | 5.4% | 4.2% | 15.1% | $17,316,173 | $25,701,195,753 | $25,690,683,582 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.2% | 1.4% | 1.2% | $51,935,564 | $23,400,635,850 | $23,400,635,850 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$92.41 | 0.1% | 2.8% | 15.1% | 28.5% | $1,381,967,530 | $20,556,121,360 | $88,279,553,252 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08946 | 0.2% | 3.9% | 4.1% | 14.9% | $1,095,008,566 | $13,963,070,629 | $15,369,553,755 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,282.87 | 0.1% | 5.4% | 4.2% | 15.3% | $5,234,217 | $12,305,403,160 | $12,305,386,002 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$578.47 | 1.0% | 8.5% | 9.3% | 38.7% | $208,948,415 | $10,879,956,547 | $10,879,960,018 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
Buy
|
$0.01396 | 0.2% | 8.6% | 7.9% | 0.0% | $31,876,713 | $9,899,349,602 | $15,945,506,465 | 0.62 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$83.11 | 0.0% | 3.4% | 3.4% | 38.1% | $128,606,752 | $9,880,395,897 | $24,388,302,447 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,915.63 | 0.1% | 5.5% | 4.3% | 15.4% | $3,392,243 | $9,814,426,777 | $9,814,426,777 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135,208,789 | $9,594,396,701 | $9,590,781,344 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,243.40 | 0.0% | 4.2% | 5.1% | 13.1% | $193,405,446 | $9,433,973,914 | $9,433,973,914 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$12.50 | 0.0% | 6.0% | 8.2% | 17.5% | $517,829,261 | $9,355,044,547 | $12,505,072,740 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $929,105,752 | $9,181,531,362 | $9,181,531,362 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.2277 | 0.2% | 5.9% | 8.3% | 17.3% | $673,901,611 | $8,546,521,725 | $10,249,560,630 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$8.89 | 0.0% | 0.3% | 2.4% | 3.9% | $53,571.23 | $8,179,269,166 | $8,760,635,222 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,278.87 | 0.0% | 4.3% | 5.1% | 13.2% | $423,185,680 | $8,015,920,364 | $8,015,667,992 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2032 | 1.6% | 6.8% | 8.8% | 9.5% | $292,821,650 | $7,080,056,664 | $10,153,232,330 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,641.97 | 0.2% | 5.6% | 4.2% | 14.5% | $0.00 | $6,139,426,495 | $6,139,369,388 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,912.75 | 0.0% | 5.4% | 4.2% | 15.4% | $2,505,209 | $5,725,910,976 | $5,725,506,163 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Buy
|
$9.04 | 0.5% | 4.4% | 41.9% | 143.9% | $1,418,945,800 | $5,611,765,650 | $8,026,832,084 | 0.7 |
|
|
WETH
WETH
|
$2,637.61 | 0.0% | 5.5% | 4.1% | 15.1% | $454,773,928 | $5,552,018,900 | $5,550,407,476 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$251.90 | 0.0% | 1.5% | 9.0% | 16.7% | $294,787,900 | $5,061,729,489 | $5,061,804,284 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31,548,168 | $4,829,086,873 | $4,830,624,380 | 1.0 |
|
||
| 24 |
NEAR Protocol
NEAR
|
Buy
|
$3.58 | 1.4% | 3.8% | 53.3% | 107.8% | $1,272,910,784 | $4,679,379,917 | $4,679,379,960 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.26 | 0.6% | 3.0% | 4.8% | 30.0% | $25,515,934 | $4,659,964,778 | $4,662,171,429 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $246,561,709 | $4,596,832,108 | $4,596,832,108 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$57.80 | 0.0% | 5.1% | 7.3% | 22.5% | $428,947,327 | $4,487,098,815 | $4,487,261,754 | 1.0 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.1115 | 0.1% | 3.0% | 12.6% | 7.7% | $10,808,308 | $4,420,882,989 | $4,420,968,913 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.2% | 0.0% | 0.1% | 0.3% | $184,395 | $4,382,256,254 | $4,382,298,683 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | $1,216,154,321 | $4,355,158,243 | $4,355,158,243 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Buy
|
$9.23 | 0.2% | 17.2% | 24.9% | 35.1% | $716,959,025 | $4,088,166,646 | $4,334,345,254 | 0.94 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $128,018,544 | $4,063,141,708 | $4,063,141,708 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 0.3% | 1.3% | 0.6% | 0.9% | $37,927,874 | $3,893,656,782 | $7,307,207,853 | 0.53 |
|
||
| 31 |
Hedera
HBAR
|
Buy
|
$0.08108 | 0.2% | 4.5% | 7.7% | 9.8% | $99,095,066 | $3,553,596,103 | $4,053,682,134 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.8499 | 1.4% | 7.6% | 16.8% | 16.9% | $910,440,402 | $3,482,628,086 | $8,501,395,110 | 0.41 |
|
|
| 33 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $915,962,648 | $3,258,838,078 | $3,258,838,078 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055491 | 0.0% | 2.1% | 1.9% | 11.2% | $87,990,920 | $3,235,888,806 | $3,237,300,287 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4350 | 0.0% | 2.1% | 2.1% | 6.8% | $1,848,879 | $3,232,858,915 | $3,232,862,218 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Buy
|
$265.33 | 1.2% | 8.1% | 12.1% | 25.8% | $333,207,942 | $3,009,130,670 | $5,572,638,201 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05979 | 0.1% | 1.1% | 3.2% | 10.8% | $10,596,108 | $2,973,448,277 | $5,915,145,212 | 0.5 |
|
|
| 37 |
MemeCore
M
|
Buy
|
$1.29 | 0.3% | 0.7% | 9.6% | 4.8% | $2,050,274 | $2,930,840,994 | $6,978,677,057 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72,526,713 | $2,802,343,775 | $2,802,343,775 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,373.25 | 0.0% | 0.1% | 0.6% | 1.7% | $130,358,304 | $2,723,931,448 | $3,095,345,727 | 0.88 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$120.72 | 0.7% | 7.1% | 6.7% | 14.2% | $54,406,677 | $2,536,955,256 | $2,536,955,256 | 1.0 |
|
|
| 41 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,508,311,923 | $2,508,311,923 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $273,188,886 | $2,378,850,128 | $2,378,850,128 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,329,036,631 | $2,329,036,631 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$142.31 | 0.4% | 5.7% | 11.7% | 0.0% | $22,405.39 | $2,277,178,563 | $2,277,178,563 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.2% | 0.4% | $1,405,189 | $2,250,967,465 | $2,250,967,465 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Buy
|
$142.31 | 0.4% | 5.7% | 11.7% | 45.3% | $352,966,218 | $2,195,666,488 | $2,277,062,196 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Buy
|
$0.6269 | 1.9% | 5.5% | 8.3% | 27.7% | $37,094,352 | $2,071,216,747 | $3,900,788,849 | 0.53 |
|
|
| 47 |
Aster
ASTER
|
Buy
|
$0.7654 | 0.0% | 2.4% | 11.9% | 16.2% | $142,759,423 | $2,069,518,061 | $5,969,536,354 | 0.35 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.4206 | 4.2% | 9.4% | 20.9% | 20.6% | $236,789,999 | $2,048,180,446 | $4,206,287,465 | 0.49 |
|
|
| 49 |
Ethena
ENA
|
Buy
|
$0.2003 | 2.5% | 19.6% | 38.3% | 94.8% | $741,135,198 | $2,022,077,576 | $3,004,479,915 | 0.67 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004138 | 0.1% | 0.5% | 16.4% | 21.1% | $147,708,528 | $1,935,300,421 | $3,447,842,273 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$1.13 | 0.5% | 0.6% | 8.3% | 38.1% | $201,995,975 | $1,919,270,474 | $1,919,275,123 | 1.0 |
|
|
| 52 |
Morpho
MORPHO
|
Buy
|
$2.72 | 0.5% | 15.2% | 19.4% | 24.2% | $70,316,840 | $1,901,190,288 | $2,720,410,755 | 0.7 |
|
|
| 53 |
PAX Gold
PAXG
|
Buy
|
$4,365.78 | 0.0% | 0.1% | 0.3% | 2.0% | $110,835,462 | $1,896,954,799 | $1,896,954,799 | 1.0 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Buy
|
$0.05904 | 0.1% | 1.9% | 3.2% | 3.8% | $33,525,986 | $1,876,123,023 | $5,903,955,075 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$268.77 | 0.9% | 8.3% | 12.9% | 26.8% | $41,200,131 | $1,844,184,184 | $1,844,184,184 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Buy
|
$0.06925 | 0.2% | 4.7% | 9.0% | 14.3% | $38,514,126 | $1,621,579,577 | $1,624,396,137 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Buy
|
$0.053836 | 0.1% | 3.3% | 12.3% | 21.1% | $311,645,796 | $1,614,332,512 | $1,614,332,512 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Buy
|
$2.87 | 0.6% | 5.3% | 5.1% | 23.1% | $55,052,082 | $1,599,157,057 | $1,599,157,057 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $162,588,322 | $1,588,541,524 | $1,588,541,524 | 1.0 |
|
|||
| 58 |
Bitway
BTW
|
$0.5737 | 4.7% | 13.6% | 5.5% | 51.3% | $8,366,274 | $1,554,264,393 | $5,739,227,237 | 0.27 |
|
||
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4290 | 0.7% | 1.9% | 7.2% | 18.7% | $225,710,776 | $1,544,496,931 | $4,290,195,506 | 0.36 |
|
|
| 60 |
HTX DAO
HTX
|
Buy
|
$0.051703 | 0.2% | 1.5% | 0.0% | 0.8% | $3,193,551 | $1,530,374,257 | $1,530,374,257 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $3,883,904 | $1,526,870,423 | $1,526,974,229 | 1.0 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,685.85 | 0.0% | 4.6% | 5.7% | 13.4% | $165,325 | $1,433,216,058 | $1,433,216,058 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Buy
|
$2.04 | 0.0% | 4.0% | 3.9% | 12.9% | $15,341,688 | $1,428,443,699 | $1,858,877,143 | 0.77 |
|
|
| 63 |
Arbitrum
ARB
|
Buy
|
$0.2086 | 0.4% | 3.2% | 47.0% | 138.3% | $455,185,390 | $1,414,880,129 | $2,085,129,427 | 0.68 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.2% | 1.0% | 1.6% | $0.00 | $1,407,771,011 | $1,407,771,011 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3381 | 0.1% | 0.3% | 0.8% | 0.3% | $32,830,984 | $1,395,204,812 | $1,395,034,189 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.1% | $159,610,151 | $1,392,946,341 | $1,392,946,341 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$111.63 | 0.1% | 5.8% | 9.4% | 27.9% | $845,518,094 | $1,384,092,813 | $1,384,092,813 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32,690,673 | $1,383,558,073 | $1,383,558,073 | 1.0 |
|
||
| 67 |
Akedo
AKE
|
$0.06048 | 1.5% | 140.4% | 319.5% | 630.7% | $219,941,114 | $1,378,836,236 | $6,048,522,175 | 0.23 |
|
||
| 68 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.0% | $579,510 | $1,371,080,177 | $1,371,080,177 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Buy
|
$27.97 | 0.2% | 8.0% | 20.6% | 98.3% | $94,171,620 | $1,344,222,083 | $2,266,065,228 | 0.59 |
|
|
| 70 |
Ethereum Classic
ETC
|
Buy
|
$8.43 | 0.3% | 7.7% | 9.2% | 25.9% | $79,059,182 | $1,335,137,673 | $1,335,141,424 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,637.61 | 0.0% | 5.5% | 4.1% | 15.1% | $51,443,678 | $1,332,001,114 | $1,595,763,711 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $2,216,821 | $1,327,642,887 | $1,329,743,935 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1,827,159 | $1,319,568,407 | $1,319,568,407 | 1.0 |
|
||
| 72 |
Lighter
LIT
|
Buy
|
$5.05 | 1.3% | 5.1% | 16.3% | 84.4% | $112,250,281 | $1,261,670,647 | $5,046,682,588 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$769.40 | 0.7% | 3.2% | 4.9% | 19.8% | $503,226,956 | $1,215,760,385 | $1,215,760,385 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$126.26 | 0.2% | 5.6% | 9.4% | 28.6% | $2,506,875 | $1,156,265,249 | $1,156,265,249 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$145.47 | 0.2% | 5.7% | 9.5% | 28.4% | $38,342,680 | $1,155,332,441 | $1,155,332,441 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$94.55 | 0.3% | 2.3% | 15.3% | 29.1% | $7,664,058 | $1,154,754,768 | $1,153,699,433 | 1.0 |
|
|||
clBTC
CLBTC
|
$81,896.73 | 0.0% | 4.1% | 5.1% | 13.2% | $7.36 | $1,142,966,877 | $1,142,966,877 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1052 | 0.3% | 5.2% | 8.7% | 28.1% | $128,246,951 | $1,127,651,958 | $1,127,651,958 | 1.0 |
|
|
Or check it out in the app stores
