Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,686,715,918,703
Market Cap
0.6%
$76,431,860,482
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,804.06 | 0.1% | 0.7% | 2.9% | 9.8% | $51,390,804,770 | $1,564,275,825,164 | $1,564,275,825,164 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,260.05 | 0.4% | 1.1% | 2.4% | 17.3% | $4,676,163,520 | $276,134,324,638 | $276,134,324,638 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $26,931,668,060 | $180,018,541,206 | $185,482,306,027 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$712.08 | 0.3% | 1.3% | 3.2% | 8.1% | $789,959,401 | $93,628,437,056 | $93,628,437,056 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.25 | 0.3% | 0.6% | 2.9% | 18.5% | $700,678,061 | $79,177,298,651 | $124,963,523,491 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,970,802,375 | $71,572,659,783 | $71,575,202,264 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$94.75 | 0.5% | 0.3% | 5.4% | 21.9% | $1,257,843,576 | $55,913,356,562 | $60,335,240,995 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3104 | 0.0% | 2.4% | 5.5% | 7.3% | $1,390,091,428 | $29,494,354,569 | $29,494,364,663 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,259.50 | 0.4% | 1.1% | 2.4% | 17.3% | $20,084,877 | $21,904,291,185 | $21,904,291,185 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$87.98 | 0.2% | 0.2% | 16.2% | 3.4% | $1,298,355,713 | $21,068,320,589 | $83,737,438,463 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$1,234.12 | 0.8% | 2.4% | 4.8% | 10.2% | $445,603,738 | $20,989,193,334 | $20,993,125,401 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07560 | 0.2% | 0.9% | 0.8% | 21.6% | $266,851,857 | $11,834,985,455 | $11,836,750,757 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$601.88 | 0.5% | 1.6% | 0.5% | 11.0% | $82,552,153 | $11,331,139,057 | $11,331,139,057 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,820.30 | 0.4% | 1.1% | 2.3% | 17.1% | $16,070,745 | $10,506,976,265 | $10,506,976,265 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $92,461,765 | $9,541,403,368 | $9,541,403,368 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $434,381,358 | $9,179,642,723 | $9,179,642,723 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,776.32 | 0.1% | 0.7% | 2.7% | 9.7% | $78,398,576 | $9,031,339,389 | $9,031,339,389 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Buy
|
$11.65 | 1.1% | 1.8% | 3.9% | 18.4% | $320,140,434 | $8,936,643,625 | $11,653,705,379 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$74.68 | 0.2% | 0.8% | 3.1% | 13.0% | $42,097,776 | $8,864,705,819 | $21,903,119,127 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,496.18 | 0.3% | 0.8% | 2.7% | 17.5% | $5,368,142 | $8,652,106,639 | $8,652,106,639 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$9.39 | 0.0% | 0.2% | 3.9% | 4.5% | $310,737 | $8,640,409,841 | $9,254,552,851 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,747.40 | 0.1% | 0.7% | 2.9% | 9.8% | $165,361,683 | $7,579,654,988 | $7,579,654,988 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1928 | 0.3% | 0.7% | 4.9% | 24.5% | $136,080,996 | $7,245,468,929 | $8,676,587,378 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1682 | 0.2% | 0.0% | 0.1% | 25.0% | $75,731,549 | $5,928,837,636 | $8,409,655,184 | 0.71 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Buy
|
$4.38 | 0.3% | 1.4% | 0.7% | 10.5% | $483,169,450 | $5,733,909,019 | $5,733,909,097 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$282.47 | 0.3% | 2.1% | 4.0% | 10.5% | $129,902,618 | $5,677,736,704 | $5,677,811,696 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,265.49 | 0.0% | 1.1% | 2.6% | 17.4% | $0.00 | $5,253,769,430 | $5,253,769,430 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,501.43 | 0.4% | 1.1% | 2.3% | 17.1% | $768,244 | $4,988,638,397 | $4,988,638,397 | 1.0 |
|
|||
WETH
WETH
|
$2,259.90 | 0.3% | 1.1% | 2.3% | 17.3% | $378,646,400 | $4,661,934,917 | $4,661,934,917 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $50,109,089 | $4,554,086,206 | $4,554,086,206 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $51,524,940 | $4,510,065,134 | $4,517,599,615 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Buy
|
$7.22 | 0.3% | 3.7% | 8.3% | 19.9% | $407,140,124 | $4,507,688,039 | $6,401,783,278 | 0.7 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.3% | 0.3% | 0.6% | $946,164 | $4,493,750,587 | $4,493,750,587 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Buy
|
$55.79 | 0.4% | 2.1% | 0.0% | 19.8% | $146,912,016 | $4,338,275,756 | $4,338,273,664 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Buy
|
$0.005809 | 1.5% | 3.9% | 27.9% | 49.3% | $13,144,473 | $4,132,094,669 | $6,640,873,274 | 0.62 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$8.73 | 0.7% | 4.2% | 0.0% | 21.3% | $274,370,323 | $3,877,670,436 | $4,110,548,363 | 0.94 |
|
|
| 28 |
USD1
USD1
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $231,162,281 | $3,870,046,526 | $3,870,046,526 | 1.0 |
|
||
| 29 |
Canton
CC
|
Buy
|
$0.09683 | 0.6% | 1.4% | 2.2% | 20.3% | $8,383,375 | $3,869,636,813 | $3,869,636,813 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.8994 | 0.4% | 0.9% | 0.6% | 23.2% | $185,430,508 | $3,703,989,830 | $8,994,042,225 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.23 | 0.2% | 4.5% | 1.7% | 21.2% | $27,426,236 | $3,490,639,658 | $6,486,841,274 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.07162 | 0.2% | 0.7% | 6.3% | 32.0% | $41,691,423 | $3,174,493,102 | $3,580,754,482 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$3,872.77 | 0.0% | 0.1% | 2.9% | 7.4% | $37,210,674,239 | $3,133,547,213 | $3,204,906,575 | 0.98 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $70,765,929 | $3,115,684,068 | $3,115,684,068 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4036 | 0.0% | 2.0% | 4.5% | 10.8% | $4,976,939 | $2,996,772,439 | $2,996,772,439 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $246,120,121 | $2,934,179,400 | $2,934,179,400 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Buy
|
$198.85 | 0.9% | 1.9% | 10.9% | 13.6% | $55,960,549 | $2,893,280,229 | $2,904,473,731 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,109,844 | $2,852,063,264 | $2,852,063,264 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054687 | 0.2% | 0.1% | 2.8% | 20.3% | $35,551,311 | $2,761,394,982 | $2,762,601,529 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Buy
|
$235.25 | 0.3% | 0.5% | 4.2% | 23.9% | $58,796,036 | $2,747,923,183 | $2,747,923,183 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Buy
|
$0.05169 | 0.2% | 0.6% | 5.3% | 25.8% | $2,825,037 | $2,623,552,453 | $5,118,333,159 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Buy
|
$0.1864 | 0.2% | 2.3% | 1.8% | 24.5% | $210,671,326 | $2,498,962,240 | $2,796,041,667 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $61,418,269 | $2,434,521,293 | $2,434,521,293 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.4% | $1,516,773 | $2,401,422,648 | $2,401,422,648 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,359,932,884 | $2,359,932,884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$111.31 | 0.2% | 0.5% | 4.7% | 9.0% | $9,266,067 | $2,337,882,942 | $2,337,882,942 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137.25 | 0.4% | 3.6% | 1.6% | 25.4% | $16,335.50 | $2,195,282,122 | $2,195,282,122 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Buy
|
$137.25 | 0.4% | 3.6% | 1.6% | 25.4% | $230,753,294 | $2,118,341,502 | $2,195,180,963 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Buy
|
$0.054881 | 0.8% | 2.0% | 11.5% | 8.4% | $433,476,575 | $2,053,361,206 | $2,053,361,206 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,024,692,361 | $2,024,692,361 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.4077 | 0.7% | 0.8% | 2.6% | 19.3% | $56,879,430 | $1,985,369,589 | $4,077,294,669 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004245 | 0.1% | 3.9% | 1.6% | 27.3% | $83,249,816 | $1,951,966,459 | $3,500,349,092 | 0.56 |
|
|
| 50 |
MemeCore
M
|
Buy
|
$0.8512 | 0.0% | 10.2% | 8.4% | 19.3% | $1,960,302 | $1,951,639,093 | $4,623,500,037 | 0.42 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9922 | 0.0% | 0.2% | 0.3% | 0.4% | $835,922 | $1,829,702,168 | $1,829,702,168 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $1,817,704,082 | $1,817,704,082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Buy
|
$0.6968 | 0.2% | 1.1% | 0.3% | 6.6% | $68,156,736 | $1,747,305,270 | $5,426,137,483 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Buy
|
$3,896.48 | 0.0% | 0.0% | 2.5% | 6.9% | $49,174,495 | $1,738,287,951 | $1,738,287,951 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$237.31 | 0.7% | 2.0% | 3.2% | 23.4% | $18,107,450 | $1,632,650,733 | $1,632,650,733 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Buy
|
$0.9458 | 0.4% | 0.8% | 6.6% | 22.1% | $51,932,357 | $1,617,455,607 | $1,617,455,607 | 1.0 |
|
|
| 56 |
Bitway
BTW
|
$1.07 | 0.9% | 5.5% | 37.4% | 25.8% | $3,681,584 | $1,615,952,944 | $10,731,613,389 | 0.15 |
|
||
| 57 |
Morpho
MORPHO
|
Buy
|
$2.29 | 0.3% | 7.6% | 10.6% | 13.2% | $44,041,262 | $1,612,265,348 | $2,292,251,690 | 0.7 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.05053 | 0.4% | 0.4% | 4.7% | 10.0% | $11,457,802 | $1,606,211,130 | $5,054,158,161 | 0.32 |
|
|
| 59 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $45,571,900 | $1,605,370,661 | $1,605,370,661 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Buy
|
$0.06832 | 1.3% | 0.3% | 1.3% | 21.9% | $5,806,842 | $1,600,786,426 | $1,602,962,202 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53,628,004 | $1,588,869,779 | $1,588,869,779 | 1.0 |
|
|||
| 61 |
Mantle
MNT
|
Buy
|
$0.4749 | 0.1% | 0.1% | 6.7% | 29.6% | $12,546,486 | $1,568,196,007 | $2,953,694,057 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.2% | 0.0% | $29,036,500 | $1,522,337,577 | $1,525,703,823 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Buy
|
$0.3972 | 0.1% | 0.4% | 10.6% | 26.3% | $88,444,546 | $1,483,909,530 | $3,971,479,116 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Buy
|
$2.51 | 0.0% | 0.8% | 3.3% | 23.2% | $23,364,068 | $1,400,055,798 | $1,400,055,938 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77,985.67 | 0.7% | 0.8% | 2.0% | 8.4% | $55,359.63 | $1,368,252,953 | $1,368,252,953 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,259.90 | 0.3% | 1.1% | 2.3% | 17.3% | $19,805,077 | $1,367,234,099 | $1,367,234,099 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051533 | 0.2% | 3.2% | 5.5% | 10.0% | $38,721,188 | $1,362,532,620 | $1,362,532,620 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3104 | 0.0% | 3.8% | 5.5% | 7.2% | $160,257,082 | $1,354,448,817 | $1,354,448,817 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.0% | $1,591,996 | $1,318,127,753 | $1,318,127,753 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $18,464,372 | $1,256,642,807 | $1,256,642,807 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Buy
|
$1.78 | 0.0% | 0.1% | 4.6% | 10.7% | $6,206,357 | $1,248,974,616 | $1,619,895,652 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$94.67 | 0.5% | 0.3% | 5.4% | 21.9% | $141,458,202 | $1,206,582,287 | $1,206,582,287 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.2% | 0.0% | 0.4% | $7,871,382 | $1,172,234,713 | $1,172,234,713 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$7.15 | 0.3% | 0.9% | 4.2% | 21.6% | $21,864,811 | $1,135,998,030 | $1,135,998,030 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Buy
|
$23.30 | 0.4% | 4.5% | 4.1% | 22.7% | $19,178,534 | $1,135,990,454 | $1,891,918,063 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1631 | 0.4% | 1.7% | 0.4% | 19.9% | $84,505,745 | $1,123,803,222 | $1,630,563,646 | 0.69 |
|
|
| 72 |
JUST
JST
|
Buy
|
$0.1368 | 0.1% | 0.7% | 3.4% | 6.8% | $21,031,418 | $1,097,248,972 | $1,097,248,972 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$709.71 | 0.3% | 1.2% | 3.4% | 8.2% | $232,011,435 | $1,085,649,625 | $1,085,649,625 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,207,609 | $1,050,186,691 | $1,050,186,691 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$107.55 | 0.5% | 0.3% | 5.5% | 21.7% | $1,356,314 | $1,024,032,142 | $1,024,032,142 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$9.61 | 0.1% | 1.4% | 1.4% | 13.6% | $8,901,068 | $1,007,177,478 | $1,125,035,339 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$7.10 | 1.0% | 1.3% | 1.5% | 3.6% | $4,325,214 | $991,422,736 | $1,009,170,446 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09231 | 0.2% | 0.5% | 4.9% | 15.8% | $35,570,858 | $982,525,974 | $982,525,974 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$123.84 | 0.5% | 0.2% | 5.3% | 21.6% | $6,290,840 | $976,112,543 | $976,112,543 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $1,406,982 | $929,407,821 | $929,407,821 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Buy
|
$0.03319 | 0.0% | 2.1% | 6.4% | 22.5% | $6,805,870 | $922,330,221 | $922,435,490 | 1.0 |
|
|
Or check it out in the app stores
