Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,736,727,379,968
Market Cap
0.0%
$85,556,428,318
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$78,993.88 | 0.3% | 0.5% | 0.2% | 25.5% | $31,161,221,368 | $1,585,584,029,614 | $1,585,587,662,330 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,474.91 | 0.2% | 2.1% | 0.1% | 32.5% | $14,632,296,275 | $298,597,118,533 | $298,597,118,533 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $56,176,438,752 | $183,343,653,559 | $188,809,589,182 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$693.10 | 0.5% | 1.5% | 1.8% | 19.8% | $792,533,920 | $92,269,994,560 | $92,269,995,579 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.39 | 0.6% | 2.6% | 7.6% | 30.6% | $2,351,060,586 | $87,013,623,829 | $138,659,342,627 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,815,393,910 | $73,611,607,788 | $73,733,899,128 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$104.48 | 0.8% | 3.0% | 7.9% | 42.7% | $3,828,205,799 | $61,049,043,563 | $66,062,568,037 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3337 | 0.1% | 2.3% | 2.9% | 1.4% | $496,376,777 | $31,673,752,489 | $31,673,757,459 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,470.22 | 0.0% | 2.3% | 0.3% | 32.3% | $9,291,556 | $23,826,758,707 | $23,826,811,640 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.05 | 0.0% | 5.5% | 0.3% | 3.8% | $14,371,736 | $23,030,379,877 | $23,030,379,877 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$84.34 | 0.2% | 0.0% | 7.1% | 60.0% | $1,135,423,587 | $18,758,997,788 | $80,561,693,284 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$862.58 | 1.3% | 4.2% | 2.8% | 80.4% | $892,015,157 | $14,579,760,158 | $14,580,141,483 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08346 | 0.5% | 3.5% | 8.4% | 19.1% | $686,428,465 | $12,991,871,027 | $12,991,928,594 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01681 | 1.0% | 3.9% | 13.7% | 33.6% | $38,859,184 | $11,922,205,587 | $19,204,952,418 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,075.49 | 0.2% | 2.1% | 0.1% | 32.8% | $2,695,449 | $11,625,933,512 | $11,625,933,755 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Buy
|
$525.22 | 0.1% | 3.6% | 21.7% | 43.5% | $234,559,187 | $9,870,485,822 | $9,870,486,137 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133,087,341 | $9,834,917,039 | $9,838,682,777 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,730.73 | 0.2% | 2.1% | 0.1% | 32.8% | $2,269,856 | $9,189,443,344 | $9,189,443,344 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,041,523,043 | $9,183,294,740 | $9,183,294,740 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,868.16 | 0.3% | 0.6% | 0.3% | 25.2% | $142,609,769 | $9,155,309,819 | $9,155,309,819 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Buy
|
$9.61 | 0.2% | 0.2% | 3.3% | 1.5% | $192,163 | $8,840,408,990 | $9,468,700,023 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$72.78 | 0.3% | 1.0% | 1.0% | 32.2% | $124,261,997 | $8,582,426,228 | $21,362,640,168 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$11.44 | 0.5% | 3.0% | 1.3% | 40.9% | $392,326,354 | $8,558,854,667 | $11,440,790,008 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,942.71 | 0.3% | 0.6% | 0.2% | 25.5% | $465,386,284 | $7,802,489,791 | $7,802,489,791 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Buy
|
$0.1990 | 0.7% | 4.0% | 10.9% | 13.6% | $393,495,829 | $7,460,965,324 | $8,953,493,350 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1789 | 0.6% | 1.9% | 8.6% | 4.9% | $158,663,553 | $6,203,612,658 | $8,942,991,661 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,471.36 | 0.1% | 2.3% | 0.1% | 32.3% | $0.00 | $5,805,102,705 | $5,805,102,705 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,728.23 | 0.1% | 2.1% | 0.1% | 32.8% | $1,144,316 | $5,053,256,179 | $5,053,278,730 | 1.0 |
|
|||
WETH
WETH
|
$2,475.19 | 0.1% | 2.0% | 0.1% | 32.5% | $388,172,841 | $4,991,525,189 | $4,996,602,637 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$248.39 | 0.6% | 2.5% | 10.1% | 19.3% | $133,582,189 | $4,987,831,212 | $4,987,828,108 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $2,385,818 | $4,706,273,071 | $4,706,531,009 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Buy
|
$0.1178 | 0.5% | 0.1% | 4.3% | 0.9% | $11,165,422 | $4,644,103,549 | $4,644,103,549 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $331,770,553 | $4,582,283,015 | $4,579,781,048 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,497,449,205 | $4,191,973,191 | $4,191,973,191 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.43 | 0.1% | 2.5% | 12.2% | 40.1% | $3,765,431 | $4,187,534,411 | $4,187,534,411 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88,710,163 | $4,116,098,923 | $4,116,498,860 | 1.0 |
|
||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $116,221,413 | $4,064,184,366 | $4,064,184,366 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 1.3% | 0.0% | 7.1% | 1.0% | $71,400,335 | $3,856,801,012 | $7,276,077,936 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$48.78 | 0.4% | 2.9% | 7.3% | 10.3% | $227,023,162 | $3,782,506,453 | $3,782,637,221 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $973,345,653 | $3,341,541,058 | $3,341,641,050 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4422 | 0.0% | 0.9% | 2.2% | 3.8% | $1,035,933 | $3,288,493,221 | $3,288,493,221 | 1.0 |
|
|||
| 29 |
Uniswap
UNI
|
Buy
|
$5.22 | 1.5% | 3.1% | 20.4% | 27.6% | $570,501,949 | $3,249,958,118 | $4,643,615,821 | 0.7 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.07343 | 0.3% | 2.6% | 7.0% | 5.4% | $54,200,155 | $3,217,717,491 | $3,670,548,701 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$7.24 | 0.4% | 2.8% | 4.3% | 13.8% | $195,562,331 | $3,123,495,923 | $3,352,594,414 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055071 | 0.6% | 2.6% | 7.3% | 1.8% | $82,530,075 | $2,988,711,579 | $2,990,014,448 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Buy
|
$0.7296 | 0.7% | 3.9% | 11.4% | 6.8% | $551,820,961 | $2,970,871,103 | $7,291,322,400 | 0.41 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,811,452,318 | $2,811,452,318 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85,145,446 | $2,804,894,857 | $2,810,021,649 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,777,985,218 | $2,777,985,218 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05617 | 0.2% | 5.8% | 8.0% | 2.5% | $8,439,494 | $2,724,970,303 | $5,553,326,522 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,420.83 | 0.1% | 0.7% | 4.4% | 9.7% | $344,139,253 | $2,709,026,736 | $3,128,641,913 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.11 | 0.4% | 0.9% | 3.5% | 0.0% | $1,611,010 | $2,511,463,595 | $5,990,693,037 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Buy
|
$1.88 | 0.7% | 1.4% | 5.9% | 11.2% | $248,177,642 | $2,455,411,625 | $2,455,411,657 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $135,185,256 | $2,390,147,807 | $2,390,147,807 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Buy
|
$112.20 | 0.2% | 2.3% | 2.6% | 30.2% | $19,201,741 | $2,354,227,150 | $2,354,227,150 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Buy
|
$228.90 | 0.5% | 5.3% | 5.7% | 18.7% | $139,418,551 | $2,196,903,460 | $4,806,982,643 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.6% | 0.5% | $2,816,524 | $2,182,975,216 | $2,182,975,216 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$123.88 | 0.1% | 4.1% | 8.5% | 0.0% | $9,919.54 | $1,981,741,316 | $1,981,741,316 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Buy
|
$123.88 | 0.6% | 4.1% | 8.5% | 34.8% | $249,494,725 | $1,910,478,681 | $1,981,619,852 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Buy
|
$4,429.37 | 0.1% | 0.8% | 4.4% | 9.8% | $167,826,113 | $1,910,215,343 | $1,910,215,343 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Buy
|
$0.7024 | 0.2% | 0.1% | 2.9% | 17.1% | $91,793,036 | $1,896,262,116 | $5,480,855,166 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Buy
|
$0.5657 | 0.6% | 4.2% | 6.9% | 42.6% | $38,388,828 | $1,867,164,072 | $3,516,489,908 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Buy
|
$0.05835 | 0.5% | 0.1% | 0.1% | 6.5% | $39,542,171 | $1,853,296,973 | $5,832,213,384 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Buy
|
$2.65 | 1.0% | 6.8% | 0.5% | 38.5% | $41,529,474 | $1,822,296,817 | $2,647,300,714 | 0.69 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.004458 | 1.1% | 11.5% | 9.3% | 103.7% | $231,289,020 | $1,767,369,784 | $3,730,726,599 | 0.47 |
|
|
| 52 |
Ondo
ONDO
|
Buy
|
$0.3477 | 0.6% | 4.2% | 8.8% | 10.3% | $72,913,666 | $1,692,896,068 | $3,476,650,470 | 0.49 |
|
|
| 53 |
Sky
SKY
|
Buy
|
$0.06879 | 0.0% | 3.9% | 0.6% | 22.1% | $7,157,536 | $1,611,188,608 | $1,613,489,798 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $178,809,966 | $1,588,816,977 | $1,588,816,977 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$227.41 | 0.4% | 5.1% | 5.4% | 18.0% | $39,618,238 | $1,566,026,884 | $1,566,026,884 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Buy
|
$0.053587 | 0.6% | 4.9% | 12.6% | 28.7% | $319,231,296 | $1,507,918,943 | $1,507,918,943 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.2% | $2,271,844 | $1,499,587,664 | $1,501,968,596 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Buy
|
$0.051654 | 0.0% | 1.7% | 6.1% | 7.8% | $40,071,201 | $1,485,297,294 | $1,485,297,294 | 1.0 |
|
|
| 57 |
Ethena
ENA
|
Buy
|
$0.1507 | 0.4% | 8.6% | 5.4% | 84.2% | $441,506,879 | $1,479,430,801 | $2,257,954,799 | 0.66 |
|
|
| 58 |
Polkadot
DOT
|
Buy
|
$0.8429 | 1.1% | 3.0% | 8.1% | 7.5% | $125,429,900 | $1,432,075,899 | $1,432,078,334 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78,847.86 | 1.0% | 1.9% | 1.8% | 22.7% | $281,778 | $1,383,383,108 | $1,383,383,108 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3334 | 0.1% | 2.3% | 2.8% | 1.4% | $46,107,725 | $1,381,815,011 | $1,381,906,405 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Buy
|
$1.95 | 0.3% | 1.6% | 0.8% | 19.1% | $8,458,413 | $1,362,327,632 | $1,772,838,297 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $4,966,574 | $1,339,461,625 | $1,339,461,625 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $474,547 | $1,338,323,234 | $1,338,323,234 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Buy
|
$2.40 | 0.3% | 2.5% | 0.8% | 16.7% | $41,840,606 | $1,336,016,757 | $1,336,016,757 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $1,991,025 | $1,319,618,244 | $1,319,618,244 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Buy
|
$0.3627 | 0.4% | 6.3% | 11.2% | 17.3% | $123,218,440 | $1,313,585,531 | $3,626,825,214 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$104.37 | 0.7% | 2.9% | 7.9% | 42.8% | $539,168,591 | $1,290,866,300 | $1,290,866,300 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $176,841,964 | $1,274,852,419 | $1,274,852,419 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,475.19 | 0.1% | 2.0% | 0.1% | 32.8% | $36,852,024 | $1,247,941,191 | $1,495,058,258 | 0.83 |
|
|||
| 65 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $42,370,777 | $1,244,378,990 | $1,244,378,990 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$691.41 | 0.5% | 1.6% | 1.7% | 19.8% | $275,588,248 | $1,233,738,893 | $1,233,738,893 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 1.2% | 0.4% | 0.9% | $0.00 | $1,221,623,255 | $1,221,623,255 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Buy
|
$7.33 | 0.7% | 2.3% | 6.3% | 11.4% | $55,614,565 | $1,157,564,207 | $1,157,567,034 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86.22 | 0.4% | 0.1% | 7.0% | 60.4% | $3,411,326 | $1,139,190,851 | $1,139,190,851 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0.4099 | 0.4% | 2.1% | 4.5% | 253.0% | $15,792,203 | $1,110,106,653 | $4,099,144,500 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,656.97 | 0.2% | 2.2% | 0.2% | 32.5% | $50,803.84 | $1,100,744,238 | $1,100,744,238 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117.90 | 0.8% | 2.9% | 7.9% | 43.3% | $577,999 | $1,074,768,563 | $1,074,768,563 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135.38 | 0.8% | 2.9% | 8.0% | 43.4% | $30,016,986 | $1,047,578,921 | $1,047,578,921 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38,141,066 | $1,036,986,069 | $1,036,986,069 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Buy
|
$0.09084 | 0.0% | 0.7% | 2.2% | 4.9% | $3,727,901 | $1,010,920,873 | $1,555,262,881 | 0.65 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09113 | 1.0% | 10.7% | 22.8% | 25.1% | $125,461,908 | $975,963,609 | $975,963,609 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $5,217,919 | $972,805,699 | $972,805,699 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Buy
|
$7.07 | 0.5% | 0.6% | 5.0% | 7.0% | $53,333,006 | $969,032,435 | $1,004,358,610 | 0.96 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Buy
|
$106.25 | 0.0% | 0.0% | 0.4% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
Or check it out in the app stores
