Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,714,346,899,516
Market Cap
1.7%
$87,622,818,636
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$76,771.62 | 0.1% | 1.6% | 5.1% | 20.5% | $29,491,618,529 | $1,541,395,987,869 | $1,541,401,283,848 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,442.58 | 0.3% | 0.7% | 2.4% | 29.9% | $15,315,213,123 | $297,999,598,423 | $297,999,598,423 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $56,482,061,644 | $183,405,212,373 | $188,870,500,510 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$711.06 | 0.3% | 1.3% | 1.6% | 15.0% | $1,012,767,021 | $94,659,490,426 | $94,659,490,952 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.34 | 0.2% | 3.0% | 7.1% | 31.3% | $2,179,353,757 | $84,191,848,506 | $133,875,320,313 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $16,460,652,564 | $74,184,641,537 | $74,184,625,799 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$99.18 | 0.1% | 1.7% | 4.4% | 30.0% | $3,009,849,438 | $58,137,687,784 | $62,825,342,521 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3396 | 0.1% | 0.6% | 3.2% | 1.8% | $364,614,822 | $32,233,893,983 | $32,234,085,571 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,441.94 | 0.3% | 0.7% | 2.4% | 29.9% | $10,158,679 | $23,585,824,984 | $23,585,857,933 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 1.0% | 0.3% | 0.3% | $100,103,019 | $23,242,063,043 | $23,242,063,043 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,061.88 | 1.0% | 11.8% | 13.8% | 123.1% | $1,430,441,803 | $17,963,399,323 | $17,967,409,990 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$78.68 | 0.7% | 5.5% | 9.9% | 44.1% | $1,156,050,067 | $17,497,737,319 | $75,145,131,049 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08345 | 0.0% | 2.4% | 4.3% | 15.5% | $758,717,249 | $12,999,586,975 | $14,310,122,143 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,036.45 | 0.3% | 0.7% | 2.4% | 30.1% | $2,783,058 | $11,319,670,243 | $11,319,670,243 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01568 | 0.2% | 2.6% | 8.3% | 21.5% | $37,067,585 | $11,117,568,710 | $17,908,316,921 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $209,323,589 | $9,805,696,899 | $9,817,148,163 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Buy
|
$507.18 | 0.4% | 0.6% | 0.3% | 33.2% | $94,529,281 | $9,537,670,891 | $9,537,678,195 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$79.40 | 0.2% | 1.4% | 7.6% | 44.1% | $94,822,648 | $9,357,765,918 | $23,301,297,170 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,127,592,618 | $9,182,206,732 | $9,182,206,732 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,699.88 | 0.2% | 0.7% | 2.2% | 30.3% | $752,009 | $9,082,863,611 | $9,082,863,611 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,714.46 | 0.1% | 1.5% | 5.0% | 20.4% | $116,074,575 | $8,908,821,935 | $8,908,821,935 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$11.47 | 0.0% | 1.9% | 3.6% | 30.7% | $341,164,439 | $8,578,881,361 | $11,467,560,085 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.10 | 0.0% | 1.1% | 2.5% | 0.1% | $22,544.50 | $8,368,498,542 | $8,963,314,642 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2064 | 0.0% | 1.9% | 7.1% | 10.7% | $400,335,258 | $7,737,810,113 | $9,282,777,303 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,740.51 | 0.1% | 1.6% | 5.1% | 20.5% | $282,600,122 | $7,632,047,915 | $7,634,343,574 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1754 | 0.1% | 2.0% | 4.1% | 8.2% | $146,099,412 | $6,100,061,235 | $8,761,872,026 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,441.53 | 0.2% | 0.4% | 2.2% | 30.3% | $0.00 | $5,688,665,867 | $5,688,665,867 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,693.73 | 0.3% | 0.7% | 2.4% | 30.2% | $1,218,172 | $5,234,716,501 | $5,234,781,784 | 1.0 |
|
|||
WETH
WETH
|
$2,441.30 | 0.3% | 0.7% | 2.4% | 30.0% | $256,849,828 | $5,023,939,585 | $5,023,978,677 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $296,251,883 | $4,576,735,595 | $4,576,735,595 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$226.24 | 0.3% | 9.4% | 11.5% | 5.9% | $350,848,246 | $4,542,157,375 | $4,542,158,788 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $143,002,853 | $4,529,398,846 | $4,529,598,747 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $245,514 | $4,405,010,568 | $4,656,100,674 | 0.95 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.32 | 0.7% | 1.1% | 0.9% | 36.4% | $2,905,765 | $4,319,928,262 | $4,319,967,141 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,234,574,579 | $4,277,599,907 | $4,277,599,907 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Buy
|
$52.75 | 0.1% | 0.3% | 3.3% | 16.3% | $243,594,893 | $4,091,713,067 | $4,091,861,049 | 1.0 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $95,003,482 | $4,063,257,890 | $4,063,257,890 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Buy
|
$0.09764 | 0.0% | 5.2% | 12.9% | 2.3% | $9,504,821 | $3,863,603,474 | $3,863,603,474 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.4% | 1.0% | 1.3% | 1.0% | $32,930,011 | $3,756,971,849 | $7,074,615,044 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Buy
|
$5.97 | 0.3% | 0.3% | 5.4% | 58.1% | $526,779,832 | $3,718,830,935 | $5,313,552,218 | 0.7 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,292,098,852 | $3,306,301,636 | $3,312,400,757 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4443 | 0.0% | 0.4% | 3.2% | 3.3% | $1,227,991 | $3,302,566,684 | $3,302,566,684 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Buy
|
$0.07500 | 0.3% | 1.8% | 4.8% | 12.6% | $50,282,401 | $3,286,612,069 | $3,749,138,855 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$7.45 | 0.2% | 3.7% | 0.6% | 18.6% | $208,399,203 | $3,215,483,394 | $3,451,328,873 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Buy
|
$2.40 | 1.4% | 2.7% | 22.8% | 45.4% | $455,459,076 | $3,125,571,004 | $3,125,571,037 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Buy
|
$0.7336 | 0.0% | 3.6% | 5.1% | 5.2% | $413,731,765 | $3,003,933,262 | $7,332,859,814 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055067 | 0.1% | 2.3% | 5.1% | 13.3% | $70,891,272 | $2,982,245,656 | $2,983,545,701 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122,437,525 | $2,805,736,642 | $2,816,180,148 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,772,571,255 | $2,772,571,255 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05639 | 0.0% | 2.6% | 2.1% | 20.2% | $5,902,541 | $2,737,302,061 | $5,577,182,407 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,308.92 | 0.1% | 1.9% | 3.3% | 1.2% | $255,350,883 | $2,640,063,403 | $3,048,996,492 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,604,636,314 | $2,604,636,314 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Buy
|
$1.14 | 0.4% | 5.5% | 10.0% | 2.0% | $1,420,138 | $2,586,216,990 | $6,162,893,022 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $138,474,712 | $2,404,725,772 | $2,404,725,772 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Buy
|
$109.07 | 0.1% | 3.6% | 0.4% | 14.4% | $19,835,282 | $2,289,638,205 | $2,289,638,205 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Buy
|
$234.81 | 0.1% | 6.8% | 3.8% | 15.0% | $203,479,595 | $2,251,416,979 | $4,926,262,141 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.0% | 0.3% | $5,682,526 | $2,220,188,651 | $2,220,188,651 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121.50 | 0.4% | 2.1% | 9.0% | 0.0% | $17,978.46 | $1,943,566,723 | $1,943,566,723 | 1.0 |
|
|||
| 45 |
Polkadot
DOT
|
Buy
|
$1.12 | 0.4% | 0.7% | 26.1% | 39.8% | $171,569,925 | $1,902,540,235 | $1,902,547,224 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
Buy
|
$0.5738 | 1.0% | 3.7% | 1.1% | 32.2% | $24,977,298 | $1,894,304,493 | $3,567,604,333 | 0.53 |
|
|
| 47 |
Aster
ASTER
|
Buy
|
$0.6999 | 0.2% | 2.7% | 2.4% | 14.8% | $114,437,731 | $1,890,951,412 | $5,457,299,078 | 0.35 |
|
|
| 48 |
Aave
AAVE
|
Buy
|
$121.50 | 0.4% | 2.1% | 9.0% | 36.4% | $187,205,671 | $1,873,914,705 | $1,943,447,386 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Buy
|
$4,316.94 | 0.1% | 1.8% | 3.3% | 1.4% | $175,250,603 | $1,866,826,535 | $1,866,826,535 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Buy
|
$0.05601 | 0.3% | 0.8% | 2.2% | 1.4% | $42,889,226 | $1,780,674,334 | $5,603,622,171 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Buy
|
$0.3464 | 0.1% | 2.9% | 4.9% | 2.6% | $106,375,937 | $1,686,118,588 | $3,462,731,760 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$234.34 | 0.1% | 6.5% | 4.1% | 14.7% | $40,648,334 | $1,606,841,169 | $1,606,841,169 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $208,071,063 | $1,589,033,649 | $1,589,033,649 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Buy
|
$2.30 | 0.2% | 0.3% | 7.5% | 15.4% | $19,388,845 | $1,581,684,631 | $2,295,905,800 | 0.69 |
|
|
| 53 |
Internet Computer
ICP
|
Buy
|
$2.77 | 0.6% | 1.2% | 8.9% | 22.8% | $49,442,282 | $1,541,424,895 | $1,541,424,900 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Buy
|
$0.051689 | 0.2% | 0.2% | 2.4% | 7.5% | $55,018,940 | $1,518,239,858 | $1,518,239,858 | 1.0 |
|
|
| 55 |
Pump.fun
PUMP
|
Buy
|
$0.003612 | 2.1% | 9.7% | 13.5% | 31.0% | $205,044,576 | $1,497,225,757 | $3,014,573,406 | 0.5 |
|
|
| 56 |
USDD
USDD
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.1% | $6,531,997 | $1,486,461,125 | $1,488,214,025 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Buy
|
$0.1453 | 0.5% | 2.3% | 14.2% | 61.3% | $281,047,132 | $1,465,670,191 | $2,177,748,620 | 0.67 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 289.9% | 220.6% | 76330.6% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Buy
|
$0.3966 | 0.4% | 1.7% | 0.9% | 16.7% | $143,852,466 | $1,444,018,491 | $3,964,578,295 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Buy
|
$0.05968 | 0.6% | 0.7% | 13.1% | 12.2% | $14,392,552 | $1,397,390,894 | $1,399,591,569 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $22,587,488 | $1,382,930,000 | $1,382,930,000 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Buy
|
$0.053282 | 0.0% | 4.9% | 10.6% | 15.0% | $227,576,526 | $1,380,167,910 | $1,380,167,910 | 1.0 |
|
|
| 62 |
Bitway
BTW
|
$0.5077 | 0.2% | 11.2% | 14.1% | 141.0% | $15,313,821 | $1,375,685,108 | $5,079,811,051 | 0.27 |
|
||
| 63 |
Bitget Token
BGB
|
Buy
|
$1.93 | 0.1% | 1.1% | 2.5% | 17.8% | $11,810,026 | $1,352,022,885 | $1,759,428,418 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76,885.79 | 0.5% | 1.8% | 5.1% | 20.4% | $19,264.11 | $1,348,989,590 | $1,348,989,590 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0.9965 | 0.0% | 0.0% | 0.0% | 0.1% | $364,676 | $1,339,757,520 | $1,339,757,520 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.2% | 0.1% | 0.8% | $0.00 | $1,332,445,218 | $1,332,445,218 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $2,961,502 | $1,325,552,130 | $1,325,552,130 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $6,107,210 | $1,319,509,049 | $1,319,509,049 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $154,670,840 | $1,280,565,072 | $1,280,565,072 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99.05 | 0.1% | 1.7% | 4.4% | 30.1% | $825,964,567 | $1,252,481,853 | $1,252,481,853 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,441.30 | 0.3% | 0.7% | 2.4% | 30.2% | $28,661,438 | $1,232,902,154 | $1,477,041,194 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$7.55 | 0.7% | 4.3% | 0.3% | 17.9% | $49,076,044 | $1,192,371,158 | $1,192,371,158 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$710.00 | 0.3% | 1.3% | 1.4% | 15.1% | $343,944,431 | $1,131,682,564 | $1,132,381,682 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Buy
|
$23.45 | 2.3% | 3.5% | 36.7% | 103.8% | $104,980,137 | $1,121,287,095 | $1,894,043,193 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
Buy
|
$4.34 | 1.3% | 6.7% | 1.0% | 82.0% | $98,421,604 | $1,084,763,429 | $4,339,053,715 | 0.25 |
|
|
| 71 |
Pi Network
PI
|
Buy
|
$0.09530 | 0.2% | 0.4% | 0.1% | 8.2% | $5,470,304 | $1,062,870,789 | $1,634,861,637 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,591.56 | 0.2% | 2.0% | 0.6% | 28.2% | $2,739.04 | $1,055,396,709 | $1,055,396,709 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112.15 | 0.1% | 1.7% | 4.3% | 30.4% | $855,716 | $1,029,589,136 | $1,029,589,136 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $51,522,331 | $1,024,230,047 | $1,024,230,047 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80.58 | 0.7% | 5.6% | 10.0% | 44.9% | $1,464,419 | $1,018,817,921 | $1,018,817,921 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$128.89 | 0.1% | 1.4% | 4.3% | 30.6% | $22,060,360 | $1,016,897,252 | $1,016,897,252 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09257 | 0.2% | 4.0% | 2.2% | 23.0% | $67,963,346 | $998,433,494 | $998,433,494 | 1.0 |
|
|
| 73 |
Gate
GT
|
Buy
|
$9.24 | 0.4% | 2.2% | 8.4% | 37.4% | $4,608,990 | $984,976,333 | $1,098,151,609 | 0.9 |
|
|
Or check it out in the app stores
