Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Cryptocurrency Prices in Kuwaiti Dinar (KWD)

Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.

Highlights

$2,666,477,090,824

Market Cap 3.2%

$105,571,989,858

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1	Bitcoin BTC	Buy	$75,448.72	0.3%	3.2%	4.2%	20.1%	$39,463,229,183	$1,515,644,441,310	$1,515,649,119,940	1.0
2	Ethereum ETH	Buy	$2,389.35	0.4%	5.0%	4.2%	27.4%	$19,070,455,249	$291,706,010,338	$291,706,010,338	1.0
3	Tether USDT		$0.9994	0.0%	0.0%	0.0%	0.0%	$67,920,711,716	$183,332,384,865	$188,796,046,519	0.97
4	BNB BNB	Buy	$708.73	0.7%	1.4%	6.0%	17.8%	$950,421,218	$94,376,245,150	$94,376,245,746	1.0
5	XRP XRP	Buy	$1.27	0.9%	10.1%	10.2%	28.5%	$5,744,126,310	$80,171,911,206	$127,483,129,107	0.63
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$19,842,614,790	$73,737,295,267	$73,738,761,947	1.0
7	Solana SOL	Buy	$96.44	0.6%	5.9%	7.0%	29.4%	$3,866,052,482	$56,617,923,085	$61,155,159,575	0.93
8	TRON TRX	Buy	$0.3321	0.3%	1.6%	2.1%	0.3%	$470,080,546	$31,535,449,419	$31,535,649,273	1.0
	Lido Staked Ether STETH		$2,389.33	0.4%	4.9%	4.2%	27.4%	$18,405,976	$23,138,398,114	$23,138,398,114	1.0
9	Figure Heloc FIGR_HELOC	Buy	$1.00	0.0%	2.4%	3.1%	0.2%	$777,317,936	$22,694,770,931	$22,694,770,931	1.0
10	Zcash ZEC	Buy	$1,103.83	1.2%	5.1%	7.0%	127.4%	$943,283,653	$18,690,862,295	$18,691,866,030	1.0
11	Hyperliquid HYPE	Buy	$76.72	0.8%	4.4%	10.5%	33.8%	$869,832,996	$17,058,233,916	$73,257,656,101	0.23
12	Dogecoin DOGE	Buy	$0.07946	0.7%	5.1%	12.2%	14.1%	$829,466,163	$12,391,692,794	$13,640,248,051	0.91
	Wrapped stETH WSTETH		$2,972.33	0.4%	4.9%	4.2%	27.6%	$10,588,260	$11,115,689,962	$11,115,736,347	1.0
13	Rain RAIN	Buy	$0.01405	0.1%	1.7%	13.3%	8.1%	$26,884,788	$9,955,944,721	$16,036,755,965	0.62
14	USDS USDS		$0.9994	0.0%	0.0%	0.1%	0.1%	$205,762,485	$9,609,437,543	$9,611,118,139	1.0
15	Monero XMR	Buy	$505.35	0.5%	1.7%	1.9%	23.1%	$124,934,400	$9,501,416,515	$9,501,428,035	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9994	0.0%	0.0%	0.0%	0.0%	$970,042,067	$9,179,473,983	$9,179,473,983	1.0
16	WhiteBIT Coin WBT	Buy	$77.58	0.3%	3.8%	4.9%	42.4%	$165,434,756	$9,147,082,783	$22,776,685,806	0.4
	Wrapped Beacon ETH WBETH		$2,638.42	0.4%	4.9%	4.2%	27.6%	$2,752,574	$8,882,570,533	$8,882,570,533	1.0
	Wrapped Bitcoin WBTC		$75,408.03	0.3%	3.3%	4.2%	19.9%	$223,602,448	$8,757,544,000	$8,757,544,000	1.0
17	LEO Token LEO	Buy	$8.84	0.6%	1.3%	3.5%	4.7%	$478,708	$8,173,788,245	$8,754,764,728	0.93
18	Chainlink LINK	Buy	$10.78	1.1%	6.8%	13.9%	14.8%	$417,538,746	$8,068,815,916	$10,785,745,536	0.75
	Coinbase Wrapped BTC CBBTC		$75,451.47	0.3%	3.2%	4.2%	20.1%	$417,131,683	$7,476,052,228	$7,476,052,228	1.0
19	Cardano ADA	Buy	$0.1923	0.9%	7.7%	12.7%	9.5%	$461,512,894	$7,216,060,601	$8,655,412,246	0.83
20	Stellar XLM	Buy	$0.1742	1.1%	10.0%	7.5%	11.3%	$445,074,425	$6,066,183,535	$8,705,518,796	0.7
	Aave v3 WETH AWETH		$2,391.85	0.3%	4.9%	4.1%	27.7%	$0.00	$5,560,154,791	$5,560,154,791	1.0
	Wrapped eETH WEETH		$2,637.70	0.4%	5.0%	4.2%	27.3%	$2,363,757	$5,183,455,678	$5,183,455,678	1.0
	WETH WETH		$2,389.37	0.5%	5.0%	4.3%	27.3%	$418,779,896	$4,987,457,718	$4,988,470,308	1.0
21	Ethena USDe USDE		$0.9991	0.0%	0.1%	0.1%	0.0%	$58,307,662	$4,698,552,663	$4,698,552,663	1.0
22	Dai DAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$339,064,466	$4,584,235,987	$4,584,235,987	1.0
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$254,479	$4,427,840,962	$4,427,840,962	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1.29	0.1%	0.3%	3.1%	32.6%	$3,039,828	$4,422,951,364	$4,422,951,364	1.0
23	Bitcoin Cash BCH	Buy	$216.49	0.5%	3.0%	16.3%	6.2%	$145,238,376	$4,349,109,423	$4,349,166,250	1.0
24	USD1 USD1		$0.9993	0.0%	0.1%	0.0%	0.0%	$1,164,575,522	$4,343,506,243	$4,343,506,243	1.0
	USDT0 USDT0		$0.9994	0.0%	0.1%	0.0%	0.0%	$125,750,983	$4,061,906,004	$4,061,906,004	1.0
25	Litecoin LTC	Buy	$50.62	1.0%	3.9%	6.8%	14.8%	$233,479,415	$3,928,386,650	$3,928,515,720	1.0
26	Uniswap UNI	Buy	$6.25	2.3%	6.6%	7.8%	91.1%	$704,443,807	$3,893,400,421	$5,562,981,164	0.7
27	Gram (prev. Toncoin) GRAM		$1.31	0.6%	3.3%	6.5%	1.5%	$26,477,029	$3,656,819,410	$6,869,862,565	0.53
28	Canton CC	Buy	$0.09052	0.1%	5.5%	16.3%	4.7%	$9,186,019	$3,584,516,097	$3,584,516,097	1.0
	Staked TRX STRX		$0.4443	0.0%	0.0%	0.5%	5.6%	$3,013,459	$3,301,849,912	$3,301,850,083	1.0
29	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$1,145,191,872	$3,288,958,497	$3,288,958,497	1.0
30	Hedera HBAR	Buy	$0.07380	0.5%	5.9%	6.5%	14.2%	$105,302,875	$3,234,749,285	$3,689,977,697	0.88
31	Avalanche AVAX	Buy	$7.20	0.6%	4.9%	9.9%	14.2%	$288,683,676	$3,189,063,979	$3,381,124,185	0.94
32	NEAR Protocol NEAR	Buy	$2.30	2.0%	6.9%	1.7%	43.4%	$334,909,675	$3,008,411,970	$3,008,412,014	1.0
33	Shiba Inu SHIB	Buy	$0.0₅4886	0.8%	6.4%	10.1%	10.8%	$85,006,387	$2,879,373,176	$2,880,628,322	1.0
34	PayPal USD PYUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$117,469,734	$2,844,797,920	$2,844,797,920	1.0
35	Sui SUI	Buy	$0.6815	0.7%	5.3%	16.7%	1.7%	$516,225,813	$2,791,583,306	$6,814,495,281	0.41
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,701,488,574	$2,701,488,574	1.0
37	Cronos CRO	Buy	$0.05515	0.3%	6.3%	12.3%	16.5%	$9,990,696	$2,676,339,889	$5,452,403,697	0.49
38	Tether Gold XAUT	Buy	$4,281.02	0.1%	0.3%	1.9%	2.2%	$152,135,784	$2,666,191,698	$3,029,733,030	0.88
39	Circle USYC USYC	Buy	$1.14	0.0%	0.0%	0.1%	0.4%	$0.00	$2,605,983,780	$2,605,983,780	1.0
40	MemeCore M	Buy	$1.13	0.2%	2.9%	6.7%	0.6%	$2,424,818	$2,564,916,707	$6,109,322,329	0.42
41	Bittensor TAO	Buy	$215.82	0.6%	7.0%	16.4%	10.4%	$172,224,260	$2,447,793,042	$4,533,091,617	0.54
42	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$359,397,442	$2,344,445,675	$2,344,445,675	1.0
43	OKB OKB	Buy	$111.16	0.0%	1.7%	2.3%	7.2%	$21,755,875	$2,334,212,372	$2,334,212,372	1.0
44	Ondo US Dollar Yield USDY		$1.14	0.0%	0.0%	0.2%	0.1%	$5,846,180	$2,237,189,291	$2,237,189,291	1.0
	Hybridge Bridged AAVE AAVE0		$120.49	1.5%	6.0%	6.7%	0.0%	$12,388.42	$1,928,160,337	$1,928,160,337	1.0
45	PAX Gold PAXG	Buy	$4,283.83	0.1%	0.3%	1.9%	2.5%	$161,208,862	$1,861,277,333	$1,861,277,333	1.0
46	Aave AAVE	Buy	$120.49	1.5%	6.0%	6.7%	40.4%	$248,406,932	$1,859,090,494	$1,928,047,552	0.96
47	Bitway BTW		$0.6822	0.9%	18.7%	57.1%	71.5%	$22,334,852	$1,849,195,599	$6,828,280,822	0.27
48	Aster ASTER	Buy	$0.6737	1.3%	4.4%	10.3%	12.6%	$91,771,643	$1,821,188,907	$5,255,963,995	0.35
49	World Liberty Financial WLFI	Buy	$0.05690	0.2%	1.8%	0.8%	4.7%	$35,036,032	$1,808,062,586	$5,689,782,546	0.32
50	Mantle MNT	Buy	$0.5416	0.5%	5.5%	14.7%	20.7%	$28,944,903	$1,788,129,103	$3,367,640,819	0.53
51	Polkadot DOT	Buy	$0.9402	0.0%	5.2%	22.8%	23.3%	$140,844,107	$1,600,806,775	$1,600,824,329	1.0
52	Pump.fun PUMP	Buy	$0.003408	2.7%	7.5%	22.8%	26.3%	$129,529,720	$1,596,684,165	$2,842,798,028	0.56
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$163,277,743	$1,588,522,884	$1,588,522,884	1.0
53	Ondo ONDO	Buy	$0.3235	1.1%	8.4%	13.7%	2.1%	$117,327,368	$1,575,877,429	$3,236,332,760	0.49
54	USDD USDD		$0.9985	0.0%	0.1%	0.1%	0.1%	$8,068,914	$1,506,941,088	$1,506,956,783	1.0
	Staked TAO (Root) SN0		$217.74	0.4%	7.2%	15.5%	11.0%	$45,930,432	$1,493,240,626	$1,493,240,626	1.0
55	HTX DAO HTX	Buy	$0.0₅1660	0.4%	2.4%	2.0%	7.3%	$17,743,340	$1,490,558,766	$1,490,558,766	1.0
56	Morpho MORPHO	Buy	$2.07	0.2%	4.9%	11.3%	3.7%	$20,703,176	$1,424,543,355	$2,067,061,300	0.69
57	Sky SKY	Buy	$0.06021	1.0%	4.7%	10.7%	13.8%	$10,833,456	$1,410,089,970	$1,412,170,392	1.0
58	Pepe PEPE	Buy	$0.0₅3337	1.3%	3.6%	9.8%	29.8%	$240,532,739	$1,403,684,832	$1,403,684,832	1.0
59	Ethena ENA	Buy	$0.1377	0.7%	4.5%	14.1%	67.0%	$323,895,112	$1,390,108,526	$2,065,476,219	0.67
	Wrapped Tron WTRX		$0.3324	0.2%	1.6%	13.2%	0.2%	$48,035,550	$1,377,574,924	$1,377,583,309	1.0
60	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$28,096,004	$1,376,823,874	$1,376,823,874	1.0
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.17	0.0%	0.1%	0.8%	0.2%	$0.00	$1,376,357,811	$1,376,357,811	1.0
62	United Stables U		$0.9994	0.0%	0.1%	0.0%	0.0%	$245,581,276	$1,375,347,972	$1,375,347,972	1.0
63	Internet Computer ICP	Buy	$2.46	1.1%	10.1%	15.8%	8.2%	$53,074,611	$1,367,200,839	$1,367,201,885	1.0
64	Falcon USD USDF		$0.9960	0.0%	0.0%	0.1%	0.0%	$855,401	$1,339,107,110	$1,339,107,110	1.0
	Bitcoin TRC20 BTCT		$75,710.86	0.0%	3.1%	3.8%	20.4%	$71,297.57	$1,328,370,574	$1,328,370,574	1.0
65	Bitget Token BGB	Buy	$1.89	0.3%	2.4%	5.5%	14.7%	$11,889,234	$1,323,481,219	$1,722,286,281	0.77
66	BFUSD BFUSD		$0.9993	0.0%	0.0%	0.1%	0.1%	$2,037,182	$1,319,056,667	$1,319,056,667	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.1%	0.1%	0.3%	$2,055,984	$1,313,172,163	$1,313,172,163	1.0
67	Worldcoin WLD	Buy	$0.3576	1.5%	7.6%	22.0%	1.1%	$158,489,551	$1,285,899,307	$3,576,224,956	0.36
	Wrapped SOL WSOL		$96.44	0.6%	6.0%	7.1%	29.3%	$551,734,181	$1,225,281,706	$1,225,763,756	1.0
	Binance-Peg WETH WETH		$2,389.37	0.5%	5.0%	4.3%	27.3%	$44,761,895	$1,206,648,195	$1,445,588,431	0.83
68	Ethereum Classic ETC	Buy	$7.12	0.9%	6.1%	18.1%	15.5%	$49,973,661	$1,126,275,428	$1,126,275,428	1.0
	Wrapped BNB WBNB		$707.46	0.7%	1.3%	6.0%	17.8%	$389,249,129	$1,123,711,741	$1,123,711,741	1.0
	clBTC CLBTC		$75,886.54	0.1%	4.5%	4.5%	20.3%	$21.53	$1,059,059,626	$1,059,059,626	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$49,906,796	$1,030,818,947	$1,030,818,947	1.0
69	Venice Token VVV	Buy	$21.39	0.2%	6.0%	11.2%	80.9%	$35,417,445	$1,026,109,497	$1,731,770,501	0.59
	Kelp DAO Restaked ETH RSETH		$2,573.15	0.4%	5.0%	4.2%	27.6%	$726,363	$1,022,271,266	$1,022,271,266	1.0
70	Lighter LIT	Buy	$4.06	1.0%	7.2%	16.8%	78.5%	$87,458,756	$1,015,561,079	$4,062,244,318	0.25
71	Arbitrum ARB	Buy	$0.1496	0.2%	12.4%	9.3%	102.4%	$433,120,368	$997,477,182	$1,493,659,540	0.67
	Binance Staked SOL BNSOL		$108.96	0.6%	5.8%	7.0%	29.9%	$1,761,616	$996,430,351	$996,430,351	1.0
	Jito Staked SOL JITOSOL		$125.46	0.5%	5.8%	7.0%	30.0%	$26,826,953	$995,795,855	$995,795,855	1.0
	Kinetiq Staked HYPE KHYPE		$78.55	0.8%	4.5%	10.5%	34.3%	$1,031,883	$984,048,913	$984,048,913	1.0
72	POL (ex-MATIC) POL	Buy	$0.09138	1.6%	5.8%	3.9%	22.2%	$70,585,910	$978,821,349	$978,821,349	1.0

Cryptocurrency Prices in Kuwaiti Dinar (KWD)

Get Price Alerts with CoinGecko App

Get Price Alerts with CoinGecko App