Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,296,036,037,381
Market Cap
1.0%
$38,331,219,227
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$64,647.96 | 0.0% | 1.1% | 1.3% | 3.3% | $15,556,466,021 | $1,296,939,884,075 | $1,296,941,953,140 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,871.58 | 0.2% | 1.4% | 4.1% | 10.4% | $4,930,815,123 | $225,906,633,439 | $225,906,633,439 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $24,211,869,815 | $184,092,342,878 | $189,555,395,572 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$568.29 | 0.1% | 0.1% | 0.7% | 1.0% | $403,954,458 | $75,678,034,058 | $75,678,034,058 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,487,716,530 | $73,291,892,017 | $73,292,081,461 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.10 | 0.3% | 1.0% | 0.5% | 2.4% | $691,971,899 | $68,590,529,073 | $109,787,926,645 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$76.22 | 0.1% | 1.8% | 0.5% | 11.2% | $1,096,845,110 | $44,407,127,029 | $48,064,075,417 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3259 | 0.0% | 0.7% | 1.1% | 1.7% | $320,087,548 | $30,917,226,432 | $30,917,846,094 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | - | 1.5% | 0.1% | 2.9% | $106,381,933 | $20,952,499,096 | $20,952,499,096 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,871.73 | 0.2% | 1.5% | 4.1% | 10.5% | $4,161,733 | $17,201,368,229 | $17,201,368,229 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$61.31 | 0.4% | 4.2% | 8.4% | 9.1% | $282,651,694 | $13,637,591,354 | $58,567,491,942 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07268 | 0.3% | 0.7% | 0.3% | 11.9% | $265,893,090 | $11,274,397,764 | $12,416,257,015 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32,183,442 | $10,031,074,223 | $10,031,074,223 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Buy
|
$0.01459 | 0.2% | 3.6% | 1.1% | 1.0% | $25,296,803 | $9,657,830,885 | $16,778,446,038 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Buy
|
$563.21 | 0.6% | 4.4% | 8.8% | 24.4% | $228,278,172 | $9,458,790,301 | $9,459,667,852 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $498,976,152 | $9,178,464,982 | $9,178,464,982 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$9.81 | 0.0% | 0.5% | 3.0% | 2.4% | $312,112 | $9,025,743,386 | $9,664,023,369 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,320.39 | 0.1% | 1.3% | 4.1% | 10.5% | $1,519,315 | $8,450,192,528 | $8,450,192,528 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64,549.19 | 0.2% | 1.0% | 1.3% | 3.3% | $52,843,793 | $7,496,188,221 | $7,496,188,221 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,065.30 | 0.2% | 1.6% | 4.3% | 10.9% | $413,258 | $6,950,916,244 | $6,950,916,244 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$56.41 | 0.1% | 1.1% | 0.7% | 9.1% | $27,095,157 | $6,654,193,415 | $16,576,665,391 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Buy
|
$0.1871 | 0.4% | 1.4% | 1.0% | 14.7% | $91,732,599 | $6,391,062,513 | $9,355,713,889 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$339.39 | 0.0% | 3.5% | 3.8% | 3.2% | $76,175,663 | $6,367,352,258 | $6,367,352,258 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$8.37 | 0.1% | 1.5% | 5.0% | 6.6% | $143,100,517 | $6,260,436,817 | $8,368,449,491 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Buy
|
$0.1658 | 0.1% | 0.1% | 0.9% | 3.4% | $182,779,347 | $6,180,775,799 | $7,459,162,917 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,717.23 | 0.1% | 1.2% | 1.4% | 3.4% | $168,985,326 | $6,136,141,250 | $6,136,141,250 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1257 | 0.0% | 0.2% | 7.6% | 19.2% | $6,954,164 | $4,916,152,495 | $4,916,152,495 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.2% | 0.2% | 0.3% | 0.5% | $71,392.85 | $4,796,624,547 | $4,796,624,547 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67,463,418 | $4,635,348,783 | $4,635,348,783 | 1.0 |
|
|
WETH
WETH
|
$1,872.04 | 0.3% | 1.6% | 3.8% | 10.4% | $121,038,742 | $4,573,218,258 | $4,573,218,258 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,872.32 | 0.3% | 1.4% | 4.2% | 10.5% | $1,013,660 | $4,364,389,187 | $4,364,389,187 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$217.53 | 0.2% | 0.4% | 10.9% | 12.3% | $71,145,753 | $4,364,380,381 | $4,364,380,381 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $382,705,438 | $4,251,062,354 | $4,251,062,354 | 1.0 |
|
||
USDT0
USDT0
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $43,577,698 | $4,061,939,521 | $4,061,939,521 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $39,924,032 | $4,014,950,913 | $4,014,950,913 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.46 | 0.1% | 1.5% | 10.9% | 10.4% | $18,278,512 | $3,983,495,466 | $7,613,061,923 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$46.83 | 0.5% | 3.2% | 5.3% | 7.9% | $286,633,497 | $3,625,264,285 | $3,625,286,240 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.1% | $127,709,408 | $3,201,631,973 | $3,201,631,973 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,054.14 | 0.0% | 1.2% | 3.6% | 10.6% | $2,031,413 | $3,186,853,960 | $3,186,853,960 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Buy
|
$0.7467 | 0.3% | 1.4% | 1.3% | 4.5% | $123,621,740 | $3,026,077,081 | $7,467,491,615 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $24,997.92 | $2,960,426,371 | $2,960,426,371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Buy
|
$0.06680 | 0.5% | 0.7% | 1.5% | 15.5% | $44,612,194 | $2,925,158,938 | $3,339,901,474 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21,349,944 | $2,900,749,915 | $2,900,749,915 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Buy
|
$6.56 | 0.0% | 0.2% | 2.6% | 8.5% | $136,076,617 | $2,830,815,846 | $3,038,447,184 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.05921 | 0.5% | 2.8% | 6.5% | 2.4% | $9,341,992 | $2,798,115,800 | $5,849,054,517 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,632,725,630 | $2,632,725,630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Buy
|
$1.93 | 0.0% | 1.4% | 2.7% | 9.4% | $98,085,587 | $2,517,777,679 | $2,517,777,696 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,007.18 | 0.1% | 0.1% | 2.1% | 3.5% | $50,460,591 | $2,455,762,166 | $2,836,147,882 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.054163 | 0.0% | 0.3% | 3.2% | 11.6% | $36,831,319 | $2,451,357,111 | $2,452,424,990 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Buy
|
$3.54 | 0.0% | 0.9% | 3.4% | 16.0% | $99,560,897 | $2,212,843,297 | $3,157,864,856 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.3% | $1,396,727 | $2,154,030,955 | $2,154,030,955 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$199.09 | 0.2% | 2.8% | 4.8% | 12.4% | $66,915,083 | $1,910,792,436 | $4,180,951,163 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Buy
|
$0.05691 | 0.0% | 1.2% | 1.1% | 1.3% | $20,676,614 | $1,808,276,134 | $5,690,961,469 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,006.62 | 0.0% | 0.1% | 2.2% | 3.7% | $34,196,717 | $1,798,517,819 | $1,798,517,819 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Buy
|
$0.3548 | 1.4% | 1.3% | 9.0% | 1.0% | $185,918,033 | $1,727,412,519 | $3,547,535,882 | 0.49 |
|
|
Wrapped SOL
SOL
|
Buy
|
$76.19 | 0.0% | 1.8% | 0.4% | 11.0% | $216,862,759 | $1,702,334,895 | $1,702,334,895 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Buy
|
$80.74 | 0.2% | 0.7% | 1.0% | 11.0% | $12,539,383 | $1,695,411,040 | $1,695,411,040 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.6231 | 0.2% | 0.3% | 0.3% | 0.4% | $46,365,602 | $1,673,669,845 | $4,871,190,694 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Buy
|
$0.051842 | 0.1% | 1.3% | 0.3% | 8.4% | $17,359,824 | $1,654,324,022 | $1,654,324,022 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$1.24 | 0.2% | 0.6% | 2.1% | 57.5% | $12,052,596 | $1,647,986,420 | $6,704,409,825 | 0.25 |
|
|
| 49 |
DeXe
DEXE
|
Buy
|
$34.00 | 1.0% | 3.1% | 16.0% | 104.2% | $54,011,067 | $1,588,959,794 | $3,280,019,538 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27,107,862 | $1,588,840,978 | $1,588,840,978 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 1.0% | 0.4% | $2,741,558 | $1,573,372,657 | $1,573,372,657 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $44,033,580 | $1,531,401,506 | $1,531,401,506 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $87,984,657 | $1,525,372,301 | $1,525,422,595 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.1% | 0.1% | 0.1% | $286,670 | $1,419,109,883 | $1,419,109,883 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Buy
|
$0.06080 | 0.1% | 2.0% | 0.3% | 3.3% | $14,954,851 | $1,418,838,065 | $1,426,239,173 | 0.99 |
|
|
| 54 |
Polkadot
DOT
|
Buy
|
$0.8350 | 0.2% | 0.6% | 1.6% | 12.7% | $61,919,736 | $1,414,553,673 | $1,414,553,673 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Buy
|
$0.4216 | 0.0% | 0.0% | 0.1% | 20.1% | $23,228,693 | $1,392,292,572 | $2,622,149,201 | 0.53 |
|
|
| 56 |
Aave
AAVE
|
Buy
|
$90.31 | 0.5% | 2.4% | 7.2% | 24.6% | $128,788,470 | $1,392,274,702 | $1,444,985,037 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,526,835 | $1,368,449,927 | $1,368,449,927 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3259 | 0.1% | 0.7% | 1.2% | 1.7% | $37,318,756 | $1,366,810,115 | $1,366,810,115 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Buy
|
$0.3767 | 0.2% | 0.2% | 7.5% | 41.3% | $95,206,234 | $1,335,740,449 | $3,767,854,534 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $751,609 | $1,317,797,014 | $1,317,797,014 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Buy
|
$2.00 | 0.2% | 1.3% | 1.6% | 2.4% | $12,277,440 | $1,306,482,127 | $1,995,154,138 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$198.94 | 0.2% | 2.8% | 4.9% | 12.6% | $20,848,809 | $1,213,591,279 | $1,213,591,279 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Buy
|
$2.17 | 0.1% | 0.9% | 3.8% | 3.2% | $19,663,402 | $1,202,216,342 | $1,202,216,352 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Buy
|
$0.052840 | 0.9% | 4.7% | 5.1% | 1.7% | $109,336,823 | $1,194,228,793 | $1,194,228,793 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4,149,622 | $1,176,632,210 | $1,176,632,210 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Buy
|
$1.64 | 0.2% | 0.2% | 1.4% | 7.4% | $5,711,544 | $1,151,470,915 | $1,498,444,051 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64,902.81 | 0.4% | 1.0% | 1.2% | 3.8% | $53,179.96 | $1,138,753,104 | $1,138,753,104 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Buy
|
$6.97 | 0.1% | 1.1% | 1.6% | 2.1% | $24,392,189 | $1,098,848,613 | $1,098,848,613 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24,604,598 | $1,050,497,765 | $1,050,497,765 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,384,729 | $1,000,475,616 | $1,000,475,616 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$568.28 | 0.1% | 0.1% | 0.7% | 1.0% | $197,873,177 | $1,000,007,378 | $1,000,007,378 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.1% | $0.00 | $996,244,646 | $996,244,646 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Buy
|
$0.08914 | 3.5% | 9.2% | 7.9% | 31.6% | $13,378,320 | $975,786,148 | $1,501,209,458 | 0.65 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Buy
|
$106.19 | 0.0% | 0.0% | 0.4% | 0.8% | $0.00 | $967,615,067 | $967,615,067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,871.79 | 0.2% | 1.4% | 4.1% | 10.4% | $16,291,718 | $945,248,758 | $945,248,758 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Buy
|
$64.61 | 0.1% | 0.3% | 1.5% | 7.1% | $7,170,887 | $940,008,224 | $944,423,626 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,009.03 | 0.2% | 1.5% | 4.3% | 11.2% | $47,385.03 | $938,657,557 | $938,657,557 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Buy
|
$6.66 | 0.1% | 0.6% | 5.1% | 6.5% | $2,336,903 | $914,060,276 | $947,382,434 | 0.96 |
|
|
clBTC
CLBTC
|
$64,856.72 | - | 0.9% | 1.4% | 0.0% | $1.00 | $905,148,040 | $905,148,040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Buy
|
$0.03610 | 0.2% | 2.0% | 3.1% | 6.8% | $12,847,663 | $888,715,733 | $3,609,938,460 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $869,768,507 | $869,768,507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08131 | 0.0% | 0.4% | 2.5% | 4.2% | $23,646,058 | $868,417,291 | $868,417,291 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62.64 | 0.4% | 4.3% | 8.4% | 9.0% | $1,635,155 | $864,579,474 | $864,579,474 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.1% | $0.00 | $830,559,404 | $830,559,404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.64 | 0.1% | 1.1% | 0.4% | 7.5% | $1,064,382 | $820,906,033 | $820,906,033 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Buy
|
$0.09817 | 0.0% | 0.8% | 3.2% | 27.5% | $12,804,177 | $803,827,599 | $803,827,599 | 1.0 |
|
|
Or check it out in the app stores
