Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,757,483,415,064
Market Cap
0.4%
$79,679,555,602
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$78,417.02 | 0.2% | 0.9% | 0.9% | 21.2% | $28,668,136,694 | $1,574,837,078,972 | $1,574,839,274,812 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,474.47 | 0.4% | 0.1% | 1.2% | 29.3% | $10,793,284,280 | $301,974,682,034 | $301,974,682,034 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52,559,258,006 | $183,362,589,533 | $188,827,270,636 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$754.24 | 0.2% | 1.8% | 10.3% | 25.6% | $1,123,251,636 | $100,462,730,042 | $100,462,729,371 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.39 | 0.1% | 0.0% | 2.2% | 35.0% | $1,886,197,410 | $87,451,775,558 | $139,357,553,183 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,927,599,803 | $74,273,300,059 | $74,291,221,978 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$102.93 | 0.3% | 1.2% | 1.4% | 35.3% | $2,939,496,919 | $60,349,540,713 | $65,237,639,646 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3383 | 0.3% | 0.3% | 2.5% | 2.5% | $366,802,414 | $32,118,377,084 | $32,118,387,438 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,474.25 | 0.3% | 0.0% | 1.5% | 29.4% | $11,285,811 | $23,901,384,895 | $23,901,814,285 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,154.99 | 0.4% | 3.3% | 36.6% | 120.5% | $859,503,902 | $19,548,101,018 | $19,549,588,520 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$83.56 | 0.6% | 3.9% | 0.9% | 53.7% | $1,095,609,467 | $18,589,374,030 | $79,833,233,412 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08955 | 0.3% | 1.0% | 9.4% | 28.6% | $853,146,768 | $13,956,465,700 | $15,363,652,323 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01689 | 0.5% | 2.6% | 1.4% | 34.0% | $30,538,413 | $11,976,121,683 | $19,291,372,356 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,076.91 | 0.4% | 0.2% | 1.2% | 29.5% | $8,374,133 | $11,477,603,893 | $11,477,603,893 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $128,077,463 | $9,843,856,932 | $9,840,611,309 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Buy
|
$510.84 | 1.4% | 3.4% | 1.8% | 34.5% | $112,894,560 | $9,605,351,245 | $9,605,366,568 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Buy
|
$12.54 | 0.6% | 5.4% | 11.6% | 52.2% | $463,998,912 | $9,382,469,488 | $12,541,732,200 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$78.39 | 0.2% | 7.5% | 9.4% | 40.0% | $97,838,006 | $9,248,276,622 | $23,020,017,931 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,730.62 | 0.4% | 0.1% | 1.2% | 29.5% | $2,725,031 | $9,191,835,568 | $9,191,835,568 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,538,928,379 | $9,181,186,952 | $9,181,186,952 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,346.90 | 0.2% | 0.9% | 1.0% | 21.1% | $89,187,650 | $9,098,704,080 | $9,098,704,080 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$9.18 | 0.1% | 1.9% | 1.1% | 5.8% | $281,652 | $8,442,269,638 | $9,042,329,240 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2176 | 0.6% | 0.9% | 11.1% | 11.8% | $432,992,200 | $8,161,179,587 | $9,790,678,698 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,417.55 | 0.2% | 0.9% | 0.9% | 21.3% | $341,432,724 | $7,821,057,869 | $7,823,056,224 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1890 | 0.5% | 0.4% | 8.2% | 17.0% | $233,770,988 | $6,576,045,246 | $9,448,123,810 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,472.91 | 0.1% | 0.2% | 1.5% | 29.9% | $0.00 | $5,877,346,504 | $5,877,346,504 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,731.13 | 0.4% | 0.2% | 1.2% | 29.7% | $1,555,929 | $5,280,272,710 | $5,280,272,710 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$255.71 | 0.6% | 0.7% | 4.7% | 18.9% | $217,219,957 | $5,137,284,541 | $5,137,357,273 | 1.0 |
|
|
WETH
WETH
|
$2,477.32 | 0.4% | 0.2% | 1.2% | 29.4% | $214,884,300 | $5,090,658,324 | $5,092,202,762 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $378,451 | $4,675,016,895 | $4,671,108,596 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $263,203,676 | $4,593,968,549 | $4,595,933,837 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71,080,059 | $4,397,373,171 | $4,401,171,497 | 1.0 |
|
||
| 23 |
Uniswap
UNI
|
Buy
|
$6.97 | 1.6% | 0.6% | 23.5% | 75.2% | $582,023,524 | $4,347,901,941 | $6,212,383,516 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Buy
|
$55.45 | 0.1% | 0.1% | 14.5% | 20.5% | $437,849,634 | $4,303,150,644 | $4,303,322,237 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,010,849,853 | $4,258,138,758 | $4,258,138,758 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.0% | 0.8% | 5.8% | 34.4% | $2,671,861 | $4,249,724,233 | $4,250,113,806 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Buy
|
$0.1046 | 0.5% | 2.4% | 12.6% | 7.0% | $10,710,330 | $4,136,642,867 | $4,136,642,867 | 1.0 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93,196,220 | $4,063,497,154 | $4,063,497,154 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 0.2% | 1.5% | 2.7% | 3.8% | $37,729,055 | $3,870,564,212 | $7,292,822,465 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Buy
|
$0.08017 | 0.4% | 0.1% | 8.2% | 16.5% | $88,686,331 | $3,514,340,118 | $4,008,915,200 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Buy
|
$8.04 | 0.5% | 2.3% | 11.4% | 24.6% | $406,475,707 | $3,471,982,270 | $3,726,641,126 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.8170 | 0.8% | 2.0% | 14.0% | 18.6% | $720,617,566 | $3,347,430,864 | $8,171,367,046 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4460 | 0.0% | 0.4% | 0.9% | 3.7% | $2,067,349 | $3,314,183,161 | $3,314,183,161 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,228,887,407 | $3,248,846,799 | $3,248,846,799 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055424 | 0.7% | 0.1% | 6.6% | 18.3% | $69,889,503 | $3,196,691,312 | $3,198,084,488 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Buy
|
$2.30 | 1.0% | 1.0% | 20.4% | 42.7% | $305,399,049 | $3,000,708,913 | $3,000,708,973 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71,966,662 | $2,888,817,120 | $2,888,817,020 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Buy
|
$0.05914 | 0.1% | 3.7% | 5.7% | 21.4% | $8,107,024 | $2,870,285,342 | $5,848,478,967 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,397.46 | 0.1% | 0.2% | 0.7% | 1.5% | $599,457,844 | $2,694,772,834 | $3,112,180,150 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Buy
|
$1.18 | 2.0% | 5.0% | 9.9% | 5.1% | $2,124,447 | $2,680,819,703 | $6,390,014,254 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,624,340,328 | $2,624,340,328 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Buy
|
$254.74 | 0.1% | 4.2% | 13.1% | 24.5% | $192,028,260 | $2,445,724,239 | $5,351,420,389 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111,456,287 | $2,431,325,458 | $2,433,325,190 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Buy
|
$115.19 | 0.6% | 2.1% | 4.2% | 23.6% | $39,476,342 | $2,418,888,153 | $2,418,888,153 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.4% | 0.2% | 0.1% | $3,371,475 | $2,197,359,016 | $2,197,359,016 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129.98 | 0.7% | 2.0% | 4.6% | 0.0% | $518.59 | $2,080,207,783 | $2,080,207,783 | 1.0 |
|
|||
| 44 |
Mantle
MNT
|
Buy
|
$0.6272 | 0.0% | 1.3% | 16.3% | 47.8% | $34,748,794 | $2,071,600,009 | $3,901,510,658 | 0.53 |
|
|
| 45 |
Aster
ASTER
|
Buy
|
$0.7614 | 0.8% | 3.1% | 9.2% | 27.0% | $185,262,476 | $2,059,502,467 | $5,943,738,607 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$129.98 | 0.7% | 2.0% | 4.6% | 43.3% | $196,206,177 | $2,005,647,541 | $2,080,079,502 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Buy
|
$4,401.62 | 0.1% | 0.1% | 0.6% | 1.3% | $100,246,043 | $1,903,673,829 | $1,903,673,829 | 1.0 |
|
|
| 48 |
Polkadot
DOT
|
Buy
|
$1.09 | 0.3% | 10.6% | 26.7% | 34.1% | $371,986,637 | $1,853,648,331 | $1,853,663,018 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.3775 | 0.9% | 2.0% | 9.6% | 8.7% | $127,213,727 | $1,838,614,543 | $3,775,908,182 | 0.49 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Buy
|
$0.05587 | 0.3% | 0.5% | 1.6% | 8.2% | $29,312,626 | $1,775,378,728 | $5,586,973,789 | 0.32 |
|
|
| 51 |
Worldcoin
WLD
|
Buy
|
$0.4771 | 1.9% | 5.2% | 31.3% | 53.0% | $425,080,654 | $1,753,846,107 | $4,769,414,337 | 0.37 |
|
|
Staked TAO (Root)
SN0
|
$255.63 | 0.2% | 5.3% | 12.6% | 23.6% | $44,007,345 | $1,752,424,163 | $1,752,424,163 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Buy
|
$0.004338 | 1.2% | 6.4% | 0.4% | 73.8% | $282,910,057 | $1,713,883,990 | $3,623,533,352 | 0.47 |
|
|
| 53 |
Internet Computer
ICP
|
Buy
|
$3.01 | 2.7% | 0.6% | 25.6% | 37.8% | $114,616,642 | $1,674,464,706 | $1,674,465,108 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Buy
|
$2.42 | 0.2% | 5.9% | 6.1% | 25.9% | $35,636,085 | $1,666,959,981 | $2,420,153,519 | 0.69 |
|
|
| 55 |
Ethena
ENA
|
Buy
|
$0.1615 | 1.7% | 4.4% | 6.8% | 84.3% | $415,780,610 | $1,631,108,085 | $2,423,562,547 | 0.67 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.4% | $235,241,044 | $1,588,671,585 | $1,588,671,585 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Buy
|
$0.06746 | 0.8% | 0.9% | 0.3% | 23.9% | $8,539,364 | $1,580,552,955 | $1,582,838,568 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Buy
|
$0.051696 | 0.3% | 0.7% | 3.4% | 5.8% | $42,020,062 | $1,523,557,985 | $1,523,557,985 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Buy
|
$0.053591 | 0.9% | 1.0% | 3.8% | 25.8% | $203,473,265 | $1,512,074,560 | $1,512,074,560 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $3,385,453 | $1,460,152,148 | $1,461,489,371 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Buy
|
$2.00 | 0.0% | 1.6% | 4.0% | 23.1% | $11,404,764 | $1,401,465,132 | $1,823,769,114 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78,601.84 | 0.8% | 1.4% | 0.3% | 20.6% | $113,683 | $1,379,060,329 | $1,379,060,329 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.4% | $12,462,960 | $1,368,797,343 | $1,367,962,243 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $42,702,094 | $1,365,634,282 | $1,365,634,282 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0.9968 | 0.0% | 0.0% | 0.0% | 0.0% | $375,035 | $1,339,805,066 | $1,339,805,066 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2,069,255 | $1,319,393,867 | $1,319,393,867 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $155,221,678 | $1,291,856,944 | $1,291,856,944 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102.95 | 0.2% | 1.2% | 1.4% | 35.5% | $525,413,333 | $1,287,265,270 | $1,287,487,157 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$8.09 | 0.9% | 5.3% | 12.6% | 26.0% | $66,249,784 | $1,279,605,583 | $1,279,605,583 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,477.32 | 0.4% | 0.2% | 1.2% | 29.5% | $36,311,277 | $1,250,783,321 | $1,498,463,186 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.2% | 0.7% | $0.00 | $1,244,493,169 | $1,244,493,169 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$752.37 | 0.2% | 1.8% | 10.2% | 25.4% | $606,074,019 | $1,229,284,526 | $1,230,246,072 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.2973 | 1.3% | 11.1% | 9.2% | 9.5% | $49,915,226 | $1,226,350,560 | $1,226,405,719 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0.4498 | 0.3% | 0.4% | 10.2% | 166.0% | $10,436,773 | $1,218,209,870 | $4,498,322,997 | 0.27 |
|
||
| 68 |
Lighter
LIT
|
Buy
|
$4.71 | 1.6% | 6.6% | 29.3% | 102.9% | $124,713,977 | $1,178,323,256 | $4,713,293,025 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
Buy
|
$0.1747 | 0.0% | 5.6% | 58.8% | 125.3% | $357,973,022 | $1,166,118,746 | $1,746,189,709 | 0.67 |
|
|
clBTC
CLBTC
|
$79,052.41 | 0.1% | 0.1% | 3.7% | 20.7% | $201.09 | $1,101,592,259 | $1,101,592,259 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,663.02 | 0.4% | 0.2% | 1.5% | 29.4% | $52,515.24 | $1,093,896,648 | $1,093,896,648 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$85.46 | 0.7% | 3.9% | 0.8% | 53.7% | $1,347,627 | $1,089,732,785 | $1,089,732,929 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.09731 | 0.8% | 2.9% | 6.0% | 7.4% | $4,348,536 | $1,084,226,345 | $1,668,040,530 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$116.20 | 0.3% | 1.3% | 1.4% | 35.9% | $1,440,285 | $1,068,842,854 | $1,068,842,854 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133.82 | 0.3% | 1.2% | 1.5% | 36.0% | $23,394,309 | $1,058,479,603 | $1,058,479,845 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09678 | 0.5% | 0.3% | 5.4% | 24.3% | $47,013,040 | $1,036,717,232 | $1,036,717,232 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32,078,135 | $1,022,538,306 | $1,022,538,306 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Buy
|
$9.13 | 0.3% | 2.0% | 13.5% | 35.0% | $2,011,600 | $973,859,225 | $1,085,760,314 | 0.9 |
|
|
Or check it out in the app stores
