Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,794,014,840,196
Market Cap
4.0%
$133,837,048,766
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$80,139.51 | 0.9% | 2.9% | 24.1% | 23.8% | $56,499,435,409 | $1,608,790,336,905 | $1,608,790,336,905 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,493.21 | 0.7% | 1.0% | 30.5% | 31.6% | $20,688,493,788 | $300,883,592,158 | $300,883,592,158 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $92,416,477,081 | $183,174,044,619 | $188,639,303,398 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$707.52 | 0.8% | 0.9% | 16.9% | 23.4% | $1,270,160,294 | $94,215,286,052 | $94,215,287,226 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.49 | 0.9% | 0.2% | 49.0% | 35.2% | $5,705,542,931 | $93,759,044,836 | $149,408,413,880 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24,292,548,283 | $73,629,386,943 | $73,654,359,523 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$100.84 | 0.2% | 6.0% | 32.0% | 33.6% | $7,425,542,617 | $58,829,009,850 | $63,819,079,629 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3435 | 0.2% | 0.1% | 3.3% | 3.9% | $434,650,037 | $32,606,498,289 | $32,606,967,006 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,493.41 | 0.6% | 1.1% | 30.7% | 31.7% | $41,674,787 | $23,911,712,310 | $23,911,844,094 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 3.9% | 3.3% | 1.0% | $25,975,558 | $22,559,783,862 | $22,559,783,862 | 1.0 |
|
|
| 9 |
Hyperliquid
HYPE
|
Buy
|
$81.75 | 0.5% | 1.7% | 35.2% | 38.2% | $901,027,375 | $18,185,834,826 | $78,100,208,976 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$851.46 | 0.3% | 1.4% | 67.6% | 73.6% | $1,281,251,939 | $14,380,878,580 | $14,386,003,287 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.09136 | 0.9% | 0.8% | 30.0% | 23.7% | $1,141,762,435 | $14,218,344,707 | $14,218,765,872 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,098.53 | 0.7% | 1.0% | 30.6% | 31.8% | $24,751,128 | $11,685,868,358 | $11,685,868,358 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Buy
|
$0.01461 | 0.6% | 4.4% | 11.4% | 5.1% | $42,673,395 | $10,466,258,778 | $16,793,952,285 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $186,113,377 | $9,743,636,001 | $9,741,606,091 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,073.75 | 0.9% | 2.9% | 23.9% | 23.8% | $202,277,327 | $9,299,142,853 | $9,299,142,853 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,748.51 | 0.6% | 1.1% | 30.7% | 31.9% | $12,588,017 | $9,251,674,845 | $9,251,674,845 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $915,301,577 | $9,182,158,097 | $9,182,158,097 | 1.0 |
|
|||
| 14 |
WhiteBIT Coin
WBT
|
Buy
|
$73.99 | 0.8% | 1.7% | 32.9% | 31.1% | $221,640,427 | $8,727,256,639 | $21,723,139,620 | 0.4 |
|
|
| 15 |
Chainlink
LINK
|
Buy
|
$11.66 | 1.0% | 0.5% | 22.9% | 37.4% | $521,740,519 | $8,721,226,465 | $11,657,835,596 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Buy
|
$9.37 | 0.1% | 0.7% | 0.5% | 5.1% | $252,363 | $8,619,350,344 | $9,231,537,268 | 0.93 |
|
|
| 17 |
Monero
XMR
|
Buy
|
$449.32 | 0.2% | 6.1% | 5.6% | 22.2% | $134,111,750 | $8,445,335,035 | $8,445,338,809 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2222 | 0.8% | 0.7% | 27.5% | 33.1% | $616,374,188 | $8,329,376,606 | $9,997,290,973 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,154.73 | 0.9% | 2.9% | 24.1% | 23.8% | $719,645,779 | $7,847,072,915 | $7,847,072,915 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1941 | 0.9% | 0.4% | 25.4% | 8.8% | $266,810,952 | $6,714,741,765 | $9,704,092,629 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,494.49 | 0.8% | 0.9% | 30.6% | 31.7% | $0.00 | $5,794,222,780 | $5,794,222,780 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$269.71 | 1.5% | 0.2% | 31.5% | 27.4% | $306,655,040 | $5,415,858,693 | $5,415,858,693 | 1.0 |
|
|
WETH
WETH
|
$2,494.09 | 0.6% | 1.0% | 30.6% | 31.8% | $494,513,720 | $5,118,247,105 | $5,118,064,079 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1269 | 0.6% | 1.2% | 37.4% | 2.5% | $22,427,605 | $5,001,990,747 | $5,001,990,747 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,749.15 | 0.5% | 1.0% | 30.9% | 32.1% | $1,582,661 | $4,999,102,944 | $4,999,102,944 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $1,018,332 | $4,664,319,573 | $4,664,713,096 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $404,945,108 | $4,590,031,247 | $4,590,031,247 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.60 | 0.1% | 2.5% | 14.3% | 38.3% | $4,015,264 | $4,379,807,611 | $4,379,807,611 | 1.0 |
|
|||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | 0.4% | 0.2% | 12.5% | 2.2% | $45,131,574 | $4,130,054,182 | $7,824,585,088 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40,892,962 | $4,068,566,816 | $4,068,566,816 | 1.0 |
|
||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $151,666,835 | $4,063,499,618 | $4,063,499,618 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $1,543,991,003 | $4,044,677,522 | $4,044,677,522 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$51.89 | 0.5% | 0.8% | 16.1% | 10.3% | $454,713,044 | $4,022,889,635 | $4,022,901,633 | 1.0 |
|
|
| 27 |
Hedera
HBAR
|
Buy
|
$0.08081 | 1.6% | 0.8% | 21.9% | 14.9% | $151,712,659 | $3,542,222,587 | $4,040,722,937 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $453,741,331 | $3,396,598,069 | $3,396,859,233 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Buy
|
$0.8074 | 1.3% | 2.1% | 23.7% | 10.9% | $765,159,960 | $3,289,677,102 | $8,073,758,676 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$7.56 | 0.7% | 0.7% | 18.7% | 10.8% | $285,218,517 | $3,264,993,355 | $3,504,470,233 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055527 | 1.5% | 2.2% | 24.8% | 3.9% | $141,629,034 | $3,256,898,272 | $3,258,318,256 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4313 | 0.5% | 0.0% | 2.2% | 2.8% | $669,694 | $3,211,032,902 | $3,211,032,902 | 1.0 |
|
|||
| 32 |
Cronos
CRO
|
Buy
|
$0.06114 | 0.5% | 0.3% | 31.2% | 7.2% | $12,196,329 | $2,965,797,970 | $6,044,982,925 | 0.49 |
|
|
| 33 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,925,176,429 | $2,925,176,429 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Buy
|
$4,619.65 | 0.2% | 0.4% | 5.3% | 13.8% | $272,088,380 | $2,831,033,256 | $3,269,546,654 | 0.87 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $149,308,354 | $2,778,661,402 | $2,778,661,402 | 1.0 |
|
||
| 36 |
Uniswap
UNI
|
Buy
|
$4.37 | 0.7% | 2.0% | 32.4% | 17.7% | $390,956,135 | $2,721,527,300 | $3,888,334,430 | 0.7 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,657,343,400 | $2,657,343,400 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Buy
|
$1.14 | 0.1% | 2.6% | 0.7% | 9.1% | $5,219,355 | $2,589,018,545 | $6,179,407,869 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.94 | 0.2% | 2.0% | 16.9% | 7.6% | $335,126,354 | $2,532,594,415 | $2,532,594,448 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$115.67 | 0.3% | 1.4% | 18.1% | 38.6% | $48,756,244 | $2,429,156,921 | $2,429,156,921 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$237.70 | 1.6% | 1.2% | 22.3% | 19.4% | $238,096,443 | $2,281,353,827 | $4,991,766,116 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.4% | 0.1% | 0.1% | $820,435 | $2,160,225,099 | $2,160,225,100 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130.61 | 0.7% | 8.1% | 0.0% | 0.0% | $25,685.26 | $2,089,904,050 | $2,089,904,050 | 1.0 |
|
|||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $444,218,224 | $2,073,316,678 | $2,073,316,678 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Buy
|
$130.61 | 0.7% | 8.1% | 46.3% | 39.0% | $491,482,236 | $2,014,529,840 | $2,089,784,050 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
Buy
|
$4,628.34 | 0.2% | 0.4% | 5.2% | 14.1% | $197,320,406 | $1,999,900,361 | $1,999,900,361 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Buy
|
$0.004917 | 2.8% | 1.7% | 75.0% | 172.0% | $286,829,779 | $1,915,841,589 | $4,119,762,135 | 0.47 |
|
|
| 47 |
Ondo
ONDO
|
Buy
|
$0.3858 | 1.0% | 3.0% | 15.9% | 1.5% | $218,374,314 | $1,878,633,248 | $3,858,093,410 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.6932 | 0.9% | 0.3% | 13.9% | 9.4% | $144,125,138 | $1,871,569,495 | $5,409,484,927 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Buy
|
$0.05743 | 0.5% | 3.2% | 5.0% | 2.7% | $55,682,106 | $1,824,986,964 | $5,743,174,924 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Buy
|
$2.66 | 1.1% | 3.6% | 25.2% | 37.4% | $56,575,956 | $1,750,555,732 | $2,664,439,583 | 0.66 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.5218 | 0.4% | 0.3% | 18.6% | 26.1% | $47,511,034 | $1,723,264,979 | $3,245,480,137 | 0.53 |
|
|
| 52 |
Pepe
PEPE
|
Buy
|
$0.054088 | 1.7% | 1.1% | 58.9% | 35.7% | $565,016,847 | $1,719,850,623 | $1,719,850,623 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$240.03 | 1.4% | 2.4% | 25.2% | 21.0% | $48,781,064 | $1,644,381,866 | $1,644,381,866 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Buy
|
$0.06987 | 0.5% | 1.7% | 26.5% | 19.0% | $14,235,665 | $1,636,922,412 | $1,639,317,417 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146,892,239 | $1,588,717,521 | $1,588,717,521 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Buy
|
$0.051761 | 0.1% | 0.5% | 0.4% | 3.5% | $59,108,459 | $1,582,042,639 | $1,582,042,639 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Buy
|
$0.9066 | 0.4% | 0.3% | 21.8% | 9.1% | $117,974,745 | $1,540,819,224 | $1,540,840,935 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Buy
|
$0.1519 | 0.7% | 5.9% | 83.2% | 76.7% | $736,096,463 | $1,493,210,755 | $2,278,986,208 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,989,430 | $1,485,309,734 | $1,485,008,198 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Buy
|
$0.4092 | 1.7% | 2.4% | 25.1% | 20.5% | $224,582,736 | $1,478,219,971 | $4,091,775,485 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3436 | 0.2% | 0.0% | 3.4% | 3.9% | $36,645,964 | $1,405,377,313 | $1,405,464,071 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,919.86 | 0.7% | 2.9% | 24.2% | 23.4% | $352,040 | $1,402,222,979 | $1,402,222,979 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Buy
|
$1.93 | 0.6% | 1.0% | 15.3% | 15.3% | $10,990,112 | $1,352,329,464 | $1,759,827,378 | 0.77 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$2.43 | 1.0% | 1.7% | 6.6% | 11.5% | $58,961,653 | $1,352,216,544 | $1,352,216,544 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $853,777 | $1,337,974,432 | $1,337,974,432 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $16,835,914 | $1,334,033,376 | $1,334,033,376 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $3,741,757 | $1,319,712,453 | $1,319,712,453 | 1.0 |
|
||
| 63 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1226 | 1.5% | 12.8% | 53.9% | 59.4% | $149,374,489 | $1,311,782,234 | $1,311,782,234 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $230,969,894 | $1,289,708,081 | $1,289,708,081 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0.4684 | 0.9% | 9.1% | 31.0% | 574.7% | $18,577,599 | $1,268,627,359 | $4,684,493,015 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2,494.09 | 0.6% | 1.0% | 30.6% | 31.7% | $51,233,418 | $1,259,526,616 | $1,508,937,827 | 0.83 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Buy
|
$7.94 | 0.9% | 2.4% | 29.9% | 13.5% | $68,061,143 | $1,254,106,548 | $1,254,106,548 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$705.75 | 0.8% | 0.9% | 16.8% | 23.1% | $405,866,629 | $1,249,320,053 | $1,249,320,053 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100.87 | 0.2% | 6.0% | 32.2% | 33.7% | $1,097,985,449 | $1,246,196,148 | $1,246,196,148 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.2% | 0.8% | 2.7% | $0.00 | $1,206,603,423 | $1,206,603,423 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $31,476,034 | $1,194,728,030 | $1,194,728,030 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$83.51 | 0.9% | 2.2% | 36.4% | 39.1% | $6,733,880 | $1,131,227,684 | $1,131,227,684 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,682.15 | 0.7% | 1.1% | 30.4% | 31.8% | $209,661 | $1,114,658,171 | $1,114,658,171 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$113.83 | 0.3% | 6.0% | 32.3% | 34.1% | $3,055,288 | $1,025,851,968 | $1,025,851,968 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20,755,533 | $1,024,811,580 | $1,024,811,580 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130.84 | 0.1% | 6.0% | 32.3% | 34.2% | $55,002,484 | $1,011,244,020 | $1,011,244,020 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.1% | 0.0% | 0.2% | 0.5% | $3,565,839 | $1,009,956,630 | $1,009,956,630 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Buy
|
$0.09024 | 0.3% | 0.8% | 3.9% | 9.7% | $6,015,688 | $1,000,914,701 | $1,539,868,771 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$7.27 | 1.6% | 2.4% | 11.3% | 9.7% | $26,145,555 | $997,645,513 | $1,034,014,780 | 0.96 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$106.25 | 0.0% | 0.4% | 0.4% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
Or check it out in the app stores
