Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,564,597,749,212
Market Cap
2.7%
$76,424,794,107
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$74,500.87 | 0.2% | 1.6% | 3.9% | 9.7% | $30,202,376,261 | $1,498,205,676,927 | $1,498,205,676,927 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,116.85 | 0.1% | 5.0% | 6.9% | 14.8% | $15,184,051,674 | $258,687,149,603 | $258,687,149,603 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $52,054,516,910 | $176,886,155,758 | $182,348,213,632 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$683.58 | 0.1% | 1.9% | 2.7% | 8.4% | $889,944,716 | $89,898,155,152 | $89,898,155,152 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11,935,951,118 | $70,202,733,826 | $70,220,702,595 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.09 | 0.1% | 5.7% | 12.3% | 21.8% | $2,523,365,802 | $69,427,373,329 | $109,290,101,433 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$86.94 | 0.5% | 3.1% | 7.7% | 20.9% | $2,867,071,277 | $51,388,527,262 | $55,401,262,694 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3176 | 0.0% | 0.8% | 0.3% | 4.0% | $343,902,844 | $30,185,364,045 | $30,185,369,027 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.05 | 0.0% | 4.8% | 0.5% | 1.3% | $578,586 | $27,670,712,680 | $27,670,712,680 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,218.10 | 0.1% | 4.2% | 2.5% | 0.7% | $1,011,023,926 | $20,747,006,955 | $20,747,013,930 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,115.29 | 0.1% | 5.2% | 7.1% | 15.0% | $26,432,390 | $20,523,800,270 | $20,523,800,270 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Buy
|
$74.16 | 1.2% | 5.2% | 14.0% | 12.8% | $1,039,552,369 | $17,755,310,596 | $70,569,660,366 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Buy
|
$596.61 | 0.2% | 1.3% | 2.1% | 13.6% | $134,483,622 | $11,233,510,353 | $11,233,510,353 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Buy
|
$0.06951 | 0.2% | 2.1% | 7.3% | 18.8% | $670,117,729 | $10,891,187,142 | $10,891,189,922 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,645.85 | 0.0% | 5.0% | 6.9% | 14.6% | $31,650,144 | $9,880,740,420 | $9,880,740,420 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $701,877,910 | $9,176,774,761 | $9,176,774,761 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74,440.74 | 0.1% | 1.7% | 3.9% | 9.8% | $307,554,418 | $8,644,965,769 | $8,644,965,769 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $204,367,547 | $8,634,636,787 | $8,634,636,787 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Buy
|
$9.28 | 0.3% | 0.3% | 0.8% | 6.1% | $1,488,702 | $8,535,604,156 | $9,142,297,788 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$71.87 | 0.1% | 1.1% | 3.6% | 11.4% | $183,175,606 | $8,528,289,688 | $21,075,131,116 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,345.10 | 0.1% | 4.9% | 6.6% | 14.6% | $12,922,127 | $8,198,705,581 | $8,198,705,581 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$10.62 | 0.1% | 1.1% | 6.2% | 18.3% | $312,710,555 | $8,142,194,190 | $10,617,714,683 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74,475.21 | 0.1% | 1.6% | 3.8% | 9.8% | $538,208,381 | $7,306,257,767 | $7,306,257,767 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1791 | 0.1% | 0.4% | 5.7% | 29.6% | $230,155,346 | $6,729,939,502 | $8,057,922,117 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1473 | 0.2% | 2.7% | 12.4% | 25.3% | $132,335,162 | $5,209,866,847 | $7,364,517,738 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2,124.79 | 0.3% | 5.3% | 7.1% | 15.1% | $0.00 | $4,978,451,595 | $4,978,451,595 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $44,845,094 | $4,929,857,597 | $4,988,148,035 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$241.47 | 0.3% | 1.3% | 12.9% | 13.2% | $150,232,819 | $4,857,107,518 | $4,857,109,782 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,347.86 | 0.1% | 5.1% | 6.9% | 14.7% | $4,977,768 | $4,652,484,247 | $4,652,484,247 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$3.55 | 0.1% | 4.4% | 13.6% | 33.2% | $568,636,689 | $4,652,003,592 | $4,652,003,787 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $125,378,122 | $4,496,392,828 | $4,496,392,828 | 1.0 |
|
|
WETH
WETH
|
$2,119.30 | 0.1% | 5.1% | 7.0% | 14.9% | $558,699,360 | $4,467,730,430 | $4,467,730,430 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Buy
|
$6.88 | 0.4% | 1.6% | 4.9% | 8.8% | $423,067,255 | $4,184,557,018 | $6,100,162,932 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$51.65 | 0.5% | 0.5% | 5.9% | 19.0% | $221,822,138 | $4,018,794,795 | $4,018,791,890 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Buy
|
$8.76 | 0.1% | 7.3% | 2.1% | 16.7% | $398,838,874 | $3,903,888,443 | $4,122,811,141 | 0.95 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $1,653,404 | $3,790,127,547 | $3,790,127,547 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Buy
|
$0.09002 | 0.2% | 2.1% | 5.0% | 24.7% | $10,893,111 | $3,602,997,185 | $3,602,997,185 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$0.8520 | 0.5% | 0.3% | 3.9% | 23.6% | $360,625,670 | $3,526,576,380 | $8,520,268,856 | 0.41 |
|
|
| 29 |
Rain
RAIN
|
Buy
|
$0.004711 | 2.5% | 15.4% | 28.8% | 55.1% | $18,200,453 | $3,365,333,159 | $5,381,467,171 | 0.63 |
|
|
| 30 |
USD1
USD1
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1,178,519,947 | $3,361,858,902 | $3,361,858,902 | 1.0 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $83,726,845 | $3,329,910,312 | $3,329,910,312 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Buy
|
$4,109.36 | 0.1% | 1.3% | 5.5% | 1.7% | $221,996,340 | $3,324,451,002 | $3,400,157,760 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4112 | 0.0% | 0.0% | 0.9% | 7.0% | $4,137,904 | $3,055,624,110 | $3,055,624,110 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Buy
|
$0.06795 | 0.8% | 1.9% | 3.9% | 26.6% | $54,892,393 | $3,011,850,823 | $3,397,298,379 | 0.89 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1.05 | 1.1% | 0.8% | 11.7% | 27.4% | $60,253,779 | $2,994,187,964 | $5,540,680,907 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Buy
|
$200.44 | 0.3% | 0.3% | 0.2% | 20.7% | $60,387,715 | $2,917,702,976 | $2,928,990,964 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $52,589,553 | $2,764,509,042 | $2,772,252,577 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $525,088,330 | $2,711,589,010 | $2,711,589,010 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $212,131,127 | $2,688,360,411 | $2,688,360,411 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.054437 | 0.1% | 0.8% | 4.2% | 18.4% | $60,933,948 | $2,614,419,293 | $2,615,562,214 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$222.65 | 0.0% | 0.6% | 2.7% | 20.9% | $94,606,084 | $2,607,071,791 | $2,607,071,791 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.04849 | 0.2% | 0.1% | 4.4% | 20.2% | $5,294,433 | $2,461,587,797 | $4,801,676,561 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.3% | 0.2% | 0.0% | $1,816,879 | $2,384,764,567 | $2,384,781,420 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Buy
|
$0.055169 | 1.0% | 2.0% | 5.6% | 26.8% | $521,423,893 | $2,174,591,460 | $2,174,591,460 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132.84 | 0.2% | 2.0% | 1.5% | 22.9% | $4,632.97 | $2,125,530,939 | $2,125,530,939 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,100,254,210 | $2,100,254,210 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Buy
|
$0.1532 | 0.3% | 0.1% | 13.7% | 30.4% | $291,268,749 | $2,067,990,686 | $2,297,767,429 | 0.9 |
|
|
| 45 |
Aave
AAVE
|
Buy
|
$132.84 | 0.2% | 2.0% | 1.5% | 22.9% | $240,477,206 | $2,051,131,806 | $2,125,434,751 | 0.97 |
|
|
| 46 |
OKB
OKB
|
Buy
|
$97.54 | 0.2% | 4.2% | 12.5% | 22.4% | $26,763,709 | $2,048,312,340 | $2,048,312,340 | 1.0 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.4% | 0.2% | 0.1% | $0.00 | $1,927,960,313 | $1,927,960,313 | 1.0 |
|
||
| 48 |
PAX Gold
PAXG
|
Buy
|
$4,112.95 | 0.1% | 1.4% | 5.1% | 1.8% | $100,398,844 | $1,841,509,453 | $1,841,509,453 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Buy
|
$0.7960 | 0.4% | 0.9% | 6.4% | 20.8% | $1,204,276 | $1,827,543,735 | $4,326,239,827 | 0.42 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.4% | 0.0% | $601,568 | $1,823,540,143 | $1,823,540,143 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,775,584,680 | $1,775,584,680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Buy
|
$0.3583 | 0.3% | 1.2% | 8.6% | 28.2% | $96,984,538 | $1,744,711,757 | $3,583,062,814 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Buy
|
$0.003649 | 0.5% | 0.8% | 10.2% | 34.8% | $162,525,403 | $1,673,933,110 | $3,005,309,738 | 0.56 |
|
|
| 54 |
Bitway
BTW
|
$1.09 | 1.0% | 5.5% | 1.4% | 31.7% | $5,583,676 | $1,648,101,826 | $10,945,115,505 | 0.15 |
|
||
| 55 |
Aster
ASTER
|
Buy
|
$0.6385 | 0.2% | 5.9% | 8.5% | 9.3% | $98,591,699 | $1,642,170,472 | $4,972,312,712 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.0% | $209,797,442 | $1,615,364,651 | $1,615,364,651 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $85,277,322 | $1,588,186,500 | $1,588,186,500 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$221.71 | 0.4% | 0.6% | 3.7% | 22.1% | $27,441,768 | $1,525,886,708 | $1,525,886,708 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Buy
|
$0.8798 | 0.1% | 2.2% | 5.9% | 29.3% | $77,970,537 | $1,505,592,162 | $1,505,592,162 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.04732 | 0.6% | 1.1% | 5.4% | 17.1% | $28,196,086 | $1,503,896,063 | $4,732,169,607 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $3,103,019 | $1,501,316,262 | $1,503,794,673 | 1.0 |
|
||
| 60 |
Mantle
MNT
|
Buy
|
$0.4503 | 0.1% | 0.7% | 5.1% | 20.3% | $40,100,586 | $1,486,877,129 | $2,800,530,110 | 0.53 |
|
|
| 61 |
Sky
SKY
|
Buy
|
$0.06239 | 0.0% | 2.4% | 5.6% | 19.1% | $6,889,174 | $1,461,325,025 | $1,463,127,945 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Buy
|
$2.07 | 0.3% | 1.0% | 6.6% | 13.3% | $17,994,554 | $1,455,686,794 | $2,068,488,322 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Buy
|
$0.051535 | 0.1% | 1.0% | 1.3% | 9.4% | $101,729,667 | $1,364,679,060 | $1,364,679,060 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Buy
|
$2.40 | 0.4% | 0.7% | 4.4% | 22.5% | $37,661,535 | $1,342,370,528 | $1,342,370,528 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3,325,453 | $1,318,697,785 | $1,318,697,785 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74,887.39 | 0.0% | 2.0% | 4.3% | 9.7% | $113,298 | $1,313,926,483 | $1,313,926,483 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,119.30 | 0.1% | 5.1% | 7.0% | 14.9% | $75,411,593 | $1,282,175,789 | $1,282,175,789 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Buy
|
$0.1818 | 1.3% | 8.2% | 15.3% | 1.2% | $240,759,865 | $1,253,057,540 | $1,818,103,056 | 0.69 |
|
|
| 67 |
Bitget Token
BGB
|
Buy
|
$1.73 | 0.0% | 0.6% | 2.4% | 10.9% | $8,801,878 | $1,211,490,996 | $1,571,280,130 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.2% | 0.4% | $13,631,927 | $1,210,279,651 | $1,210,279,651 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Buy
|
$0.3216 | 0.0% | 0.8% | 15.6% | 41.1% | $164,094,761 | $1,205,537,926 | $3,216,275,881 | 0.37 |
|
|
| 69 |
JUST
JST
|
Buy
|
$0.1446 | 0.1% | 1.3% | 3.3% | 5.5% | $32,419,914 | $1,159,563,627 | $1,159,563,627 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$86.79 | 0.4% | 3.1% | 7.8% | 21.0% | $355,266,181 | $1,144,498,255 | $1,144,498,255 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3179 | 0.1% | 0.8% | 0.5% | 3.9% | $27,825,891 | $1,137,632,188 | $1,137,632,188 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $27,252,175 | $1,089,162,056 | $1,089,162,056 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Buy
|
$6.84 | 0.4% | 0.9% | 3.3% | 18.3% | $43,615,001 | $1,086,695,939 | $1,086,695,939 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14,403,562 | $1,062,164,937 | $1,062,164,937 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$682.15 | 0.1% | 1.9% | 2.6% | 8.5% | $408,192,708 | $1,050,433,846 | $1,050,433,846 | 1.0 |
|
|||
clBTC
CLBTC
|
$74,735.70 | 0.0% | 1.9% | 6.6% | 9.8% | $24.98 | $1,043,020,162 | $1,043,020,162 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Buy
|
$20.92 | 0.4% | 0.8% | 5.4% | 7.0% | $21,215,117 | $1,023,854,721 | $1,700,042,003 | 0.6 |
|
|
| 73 |
Gate
GT
|
Buy
|
$9.63 | 0.4% | 0.5% | 1.3% | 9.7% | $10,308,993 | $1,008,466,564 | $1,126,464,891 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$6.85 | 0.2% | 3.4% | 2.9% | 10.3% | $4,352,019 | $956,861,709 | $973,990,733 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08938 | 0.7% | 1.1% | 0.3% | 11.8% | $42,786,375 | $951,637,379 | $951,637,379 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99.00 | 0.5% | 3.1% | 7.4% | 20.6% | $1,499,440 | $946,364,974 | $946,364,974 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$0.9992 | 0.0% | 0.2% | 0.1% | 0.2% | $503,191 | $911,420,540 | $911,420,540 | 1.0 |
|
||
Or check it out in the app stores
