Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,761,788,001,053
Market Cap
0.4%
$55,673,878,332
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$80,402.83 | 0.3% | 0.1% | 1.3% | 4.1% | $19,667,462,462 | $1,616,310,386,860 | $1,616,310,386,860 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,337.27 | 0.4% | 1.3% | 2.7% | 12.3% | $9,062,567,267 | $285,518,881,559 | $285,518,881,559 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $34,424,896,115 | $182,452,995,456 | $187,914,812,956 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$740.45 | 0.6% | 0.9% | 3.3% | 3.8% | $847,886,549 | $97,373,920,430 | $97,373,920,430 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.30 | 0.4% | 0.9% | 0.4% | 15.0% | $1,362,262,910 | $82,226,181,878 | $129,775,498,606 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,614,149,714 | $71,571,193,731 | $71,570,527,303 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$101.09 | 0.7% | 0.5% | 2.0% | 12.6% | $2,106,292,851 | $59,618,595,846 | $64,332,548,082 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3291 | 0.1% | 0.3% | 1.3% | 2.9% | $229,887,942 | $31,270,998,686 | $31,271,492,391 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,336.20 | 0.4% | 1.3% | 2.6% | 12.3% | $7,801,407 | $22,580,989,080 | $22,580,989,080 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,188.58 | 1.0% | 1.9% | 5.1% | 22.6% | $604,109,876 | $20,210,007,690 | $20,211,160,946 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$75.80 | 0.5% | 0.9% | 3.2% | 17.6% | $690,153,189 | $16,863,579,341 | $72,421,699,811 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07652 | 0.7% | 1.7% | 2.9% | 19.0% | $523,190,176 | $11,971,172,055 | $11,971,747,427 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$599.38 | 1.2% | 3.8% | 4.0% | 6.5% | $99,651,963 | $11,280,521,728 | $11,280,521,728 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,914.83 | 0.4% | 1.3% | 2.6% | 12.2% | $7,715,308 | $10,757,069,481 | $10,757,069,481 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $101,491,541 | $10,030,080,793 | $10,030,080,793 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,275.59 | 0.2% | 0.2% | 1.3% | 4.3% | $126,404,862 | $9,323,148,344 | $9,323,148,344 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$77.45 | 0.3% | 0.9% | 2.7% | 7.3% | $83,916,378 | $9,199,982,204 | $22,720,326,615 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $629,129,717 | $9,176,371,296 | $9,176,371,296 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,588.44 | 0.5% | 1.3% | 2.6% | 12.1% | $1,694,365 | $8,712,345,974 | $8,712,345,974 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$11.35 | 0.5% | 3.3% | 5.2% | 14.9% | $233,094,964 | $8,700,997,365 | $11,346,414,162 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.04 | 0.0% | 0.4% | 0.0% | 2.6% | $121,639 | $8,313,998,579 | $8,904,940,931 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,318.85 | 0.3% | 0.2% | 1.3% | 4.2% | $238,928,287 | $7,720,669,302 | $7,720,669,302 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.2042 | 0.9% | 2.2% | 6.4% | 16.8% | $247,704,081 | $7,669,453,148 | $9,187,319,899 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1690 | 0.7% | 1.3% | 4.5% | 22.1% | $86,628,018 | $5,954,324,615 | $8,451,575,433 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Buy
|
$4.40 | 1.0% | 4.3% | 11.2% | 1.4% | $633,706,743 | $5,767,202,579 | $5,767,202,649 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,334.58 | 0.4% | 1.2% | 2.6% | 12.3% | $0.00 | $5,662,166,776 | $5,662,166,776 | 1.0 |
|
|||
| 21 |
Rain
RAIN
|
Buy
|
$0.007921 | 2.0% | 0.6% | 12.5% | 32.2% | $9,227,284 | $5,632,139,071 | $9,051,654,895 | 0.62 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$272.22 | 1.0% | 1.0% | 0.3% | 17.4% | $114,431,331 | $5,473,332,527 | $5,473,332,527 | 1.0 |
|
|
WETH
WETH
|
$2,336.58 | 0.3% | 1.3% | 2.6% | 12.3% | $276,935,362 | $5,234,708,974 | $5,234,708,974 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,586.32 | 0.4% | 1.3% | 2.6% | 12.1% | $2,613,543 | $5,176,225,976 | $5,176,225,976 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.13 | 0.0% | 1.5% | 1.6% | 1.8% | $352,024 | $4,945,342,303 | $4,945,342,303 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,020,589 | $4,582,610,244 | $4,582,610,244 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,797,639 | $4,531,908,749 | $4,531,908,749 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$56.28 | 0.3% | 0.7% | 4.5% | 20.9% | $206,276,939 | $4,376,061,876 | $4,376,055,192 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$6.71 | 1.1% | 1.9% | 6.5% | 25.5% | $283,173,685 | $4,191,401,888 | $5,951,383,576 | 0.7 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.09977 | 0.9% | 2.9% | 1.4% | 13.8% | $9,414,108 | $3,981,834,107 | $3,981,834,107 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $520,960,093 | $3,941,387,567 | $3,941,387,567 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Buy
|
$8.83 | 0.6% | 1.7% | 9.1% | 12.7% | $187,096,975 | $3,916,821,029 | $4,152,123,036 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.9140 | 0.7% | 4.0% | 6.3% | 9.2% | $314,186,466 | $3,763,649,214 | $9,138,907,368 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.23 | 0.3% | 1.3% | 8.3% | 11.8% | $34,321,810 | $3,499,601,240 | $6,509,725,955 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.07757 | 0.4% | 0.4% | 11.6% | 15.6% | $60,988,398 | $3,438,423,031 | $3,878,460,989 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$3,986.61 | 0.1% | 0.1% | 4.0% | 6.7% | $124,847,531 | $3,225,086,764 | $3,298,530,729 | 0.98 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $54,752,146 | $3,199,280,101 | $3,199,280,101 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $296,408,194 | $3,145,954,152 | $3,145,954,152 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4227 | 0.0% | 1.3% | 2.2% | 6.0% | $1,252,066 | $3,143,854,564 | $3,143,854,564 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,956,430 | $3,041,683,081 | $3,041,683,081 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054857 | 0.7% | 1.3% | 1.8% | 15.3% | $41,508,824 | $2,860,735,193 | $2,861,985,142 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Buy
|
$246.98 | 0.8% | 1.5% | 7.1% | 16.1% | $103,498,088 | $2,800,219,253 | $5,185,753,128 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.05470 | 0.6% | 0.3% | 3.1% | 14.7% | $5,327,670 | $2,774,793,621 | $5,414,081,844 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Buy
|
$181.76 | 1.6% | 0.4% | 5.8% | 79.3% | $45,122,174 | $2,645,393,645 | $2,655,628,125 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1.75 | 0.8% | 0.2% | 28.4% | 79.5% | $4,946,617 | $2,627,607,023 | $17,450,051,875 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Buy
|
$0.1927 | 0.9% | 0.2% | 3.5% | 11.9% | $419,866,226 | $2,582,009,975 | $2,888,962,210 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $217,822,852 | $2,467,562,554 | $2,467,562,554 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,375,327,752 | $2,375,327,752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.3% | $2,572,203 | $2,369,664,791 | $2,369,664,791 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Buy
|
$106.30 | 0.8% | 2.5% | 6.9% | 10.3% | $25,501,057 | $2,231,763,174 | $2,231,763,174 | 1.0 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,182,443,462 | $2,182,443,462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$135.79 | 0.9% | 4.2% | 10.3% | 4.8% | $1,281.92 | $2,172,984,015 | $2,172,984,015 | 1.0 |
|
|||
| 47 |
MemeCore
M
|
Buy
|
$0.9293 | 2.4% | 8.0% | 23.6% | 24.1% | $3,131,753 | $2,130,689,815 | $5,051,042,929 | 0.42 |
|
|
| 48 |
Aave
AAVE
|
Buy
|
$135.79 | 0.9% | 4.2% | 10.3% | 4.8% | $213,698,316 | $2,096,381,521 | $2,172,888,608 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.4013 | 0.9% | 2.0% | 7.7% | 25.8% | $78,945,014 | $1,953,537,981 | $4,011,923,039 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004214 | 0.8% | 0.5% | 0.9% | 9.6% | $93,760,749 | $1,942,842,311 | $3,480,049,829 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9951 | 0.1% | 0.0% | 0.0% | 0.1% | $397,400 | $1,882,782,182 | $1,882,782,182 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Buy
|
$0.054371 | 0.1% | 1.6% | 12.7% | 0.2% | $346,922,434 | $1,838,271,884 | $1,838,271,884 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.4% | $0.00 | $1,795,645,835 | $1,795,645,835 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0.9978 | 0.0% | 0.1% | 0.1% | 0.1% | $3,727,483 | $1,781,003,967 | $1,781,438,871 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Buy
|
$3,996.54 | 0.1% | 0.1% | 3.8% | 6.4% | $63,894,956 | $1,774,845,146 | $1,774,845,146 | 1.0 |
|
|
| 56 |
Aster
ASTER
|
Buy
|
$0.7052 | 0.4% | 1.1% | 0.7% | 1.5% | $83,584,080 | $1,766,818,089 | $5,491,658,998 | 0.32 |
|
|
| 57 |
Polkadot
DOT
|
Buy
|
$1.02 | 0.7% | 4.3% | 6.8% | 10.6% | $117,015,533 | $1,746,395,843 | $1,746,395,843 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$247.34 | 0.2% | 1.9% | 7.2% | 16.8% | $18,060,332 | $1,700,615,253 | $1,700,615,253 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Buy
|
$0.4568 | 2.1% | 1.8% | 5.3% | 6.5% | $253,805,468 | $1,698,599,877 | $4,565,718,655 | 0.37 |
|
|
| 59 |
Mantle
MNT
|
Buy
|
$0.5109 | 0.3% | 1.0% | 2.5% | 23.6% | $16,254,442 | $1,687,223,013 | $3,177,881,184 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Buy
|
$0.05287 | 0.4% | 0.3% | 6.7% | 5.9% | $17,628,513 | $1,680,181,029 | $5,286,979,181 | 0.32 |
|
|
| 61 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $85,783,681 | $1,609,726,027 | $1,609,726,027 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Buy
|
$0.06842 | 0.5% | 2.5% | 1.4% | 4.0% | $5,967,055 | $1,602,830,715 | $1,604,797,705 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38,185,936 | $1,588,323,274 | $1,588,323,274 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Buy
|
$2.07 | 1.3% | 5.6% | 13.4% | 25.1% | $17,498,213 | $1,457,062,596 | $2,072,781,200 | 0.7 |
|
|
| 65 |
Internet Computer
ICP
|
Buy
|
$2.59 | 1.1% | 3.2% | 10.5% | 15.4% | $35,171,099 | $1,444,534,975 | $1,444,535,029 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Buy
|
$0.051626 | 0.0% | 0.5% | 1.8% | 5.5% | $46,771,546 | $1,444,295,544 | $1,444,295,544 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,336.58 | 0.3% | 1.3% | 2.6% | 12.3% | $40,498,842 | $1,413,636,478 | $1,413,636,478 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,957.05 | 0.0% | 0.3% | 1.1% | 4.3% | $94,643.02 | $1,402,882,686 | $1,402,882,686 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3291 | 0.0% | 0.3% | 1.4% | 2.9% | $16,785,499 | $1,373,270,040 | $1,373,270,040 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2,193,785 | $1,318,599,988 | $1,318,599,988 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.87 | 0.1% | 0.9% | 0.1% | 5.3% | $7,137,131 | $1,311,011,342 | $1,700,356,072 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,057,331 | $1,303,539,253 | $1,303,539,253 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.03 | 0.7% | 0.5% | 1.9% | 12.7% | $281,502,768 | $1,256,509,881 | $1,256,509,881 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$7.51 | 0.8% | 1.4% | 2.1% | 20.5% | $34,718,189 | $1,192,432,314 | $1,192,432,314 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Buy
|
$24.34 | 1.4% | 0.1% | 10.7% | 20.8% | $19,949,905 | $1,183,600,280 | $1,975,976,265 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,417,639 | $1,183,375,289 | $1,183,375,289 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1646 | 1.2% | 2.2% | 9.2% | 22.6% | $106,123,510 | $1,134,490,326 | $1,646,069,923 | 0.69 |
|
|
| 72 |
JUST
JST
|
Buy
|
$0.1411 | 0.1% | 0.1% | 4.5% | 21.9% | $18,282,632 | $1,131,537,019 | $1,131,537,019 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$739.33 | 0.6% | 0.9% | 3.3% | 3.8% | $277,315,684 | $1,131,525,935 | $1,131,525,935 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114.84 | 0.7% | 0.4% | 1.6% | 12.2% | $1,092,183 | $1,065,928,171 | $1,065,928,171 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.06 | 0.7% | 0.5% | 1.9% | 12.3% | $11,625,572 | $1,052,299,125 | $1,052,299,125 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,050,063 | $1,037,616,123 | $1,037,616,123 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$9.89 | 0.2% | 0.5% | 0.9% | 7.3% | $1,830,787 | $1,035,199,213 | $1,156,345,609 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$7.31 | 0.2% | 0.2% | 0.9% | 0.3% | $2,357,905 | $1,021,499,442 | $1,039,785,563 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $783,272 | $984,959,788 | $984,959,788 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Buy
|
$0.03538 | 0.4% | 2.0% | 2.0% | 10.8% | $7,693,571 | $982,747,924 | $982,749,510 | 1.0 |
|
|
Or check it out in the app stores
