Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,837,763,461,748
Market Cap
0.9%
$75,068,520,731
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,496.16 | 0.0% | 0.7% | 1.4% | 6.6% | $25,710,092,664 | $1,637,964,599,841 | $1,637,964,599,841 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,429.13 | 0.2% | 0.7% | 2.7% | 0.6% | $11,592,478,413 | $296,702,668,982 | $296,702,668,982 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $48,884,690,530 | $183,452,097,762 | $188,912,707,914 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$720.81 | 0.1% | 1.1% | 3.4% | 0.5% | $666,630,370 | $95,975,712,564 | $95,975,709,998 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.31 | 0.0% | 1.9% | 7.0% | 0.7% | $1,297,826,337 | $82,553,502,412 | $130,749,328,689 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,468,575,321 | $72,572,602,977 | $72,582,925,590 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$104.77 | 0.0% | 0.8% | 4.5% | 5.0% | $2,740,898,100 | $61,751,684,099 | $66,632,262,999 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3350 | 0.0% | 0.1% | 1.3% | 0.1% | $317,318,289 | $31,831,685,265 | $31,832,074,561 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.2% | 0.5% | 3.5% | 0.7% | $121,624,434 | $24,776,342,318 | $24,776,342,318 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,428.62 | 0.2% | 0.7% | 2.7% | 0.6% | $18,827,593 | $23,543,594,717 | $23,543,602,514 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,162.98 | 0.0% | 4.3% | 4.8% | 14.8% | $1,038,701,769 | $19,750,363,432 | $19,751,380,610 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$79.76 | 0.1% | 1.8% | 5.1% | 0.7% | $605,041,610 | $17,744,259,309 | $76,203,835,206 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08053 | 0.2% | 1.8% | 6.8% | 0.7% | $649,659,550 | $12,589,670,332 | $12,590,221,101 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,027.75 | 0.2% | 0.7% | 2.7% | 0.4% | $11,905,244 | $11,262,260,592 | $11,261,097,253 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$558.33 | 0.0% | 0.3% | 7.2% | 11.4% | $93,385,726 | $10,506,562,015 | $10,506,577,089 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $79,569,942 | $10,236,210,704 | $10,236,909,956 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$80.01 | 0.0% | 0.7% | 1.6% | 1.7% | $95,754,292 | $9,503,866,197 | $23,470,800,195 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,334.32 | 0.0% | 0.7% | 1.4% | 6.4% | $114,558,172 | $9,445,294,789 | $9,445,294,789 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$12.25 | 0.2% | 1.5% | 4.1% | 10.2% | $260,067,741 | $9,392,610,244 | $12,248,302,283 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $640,530,344 | $9,174,342,918 | $9,174,342,918 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,688.26 | 0.1% | 0.7% | 2.6% | 0.4% | $10,776,127 | $9,050,715,918 | $9,050,715,918 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2239 | 0.1% | 2.5% | 10.7% | 14.1% | $262,605,041 | $8,408,771,706 | $10,074,561,481 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.03 | 0.0% | 0.1% | 1.6% | 1.0% | $231,943 | $8,305,808,139 | $8,896,168,331 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,422.41 | 0.0% | 0.7% | 1.4% | 6.5% | $280,247,851 | $7,732,976,821 | $7,733,208,879 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Buy
|
$5.07 | 0.3% | 2.3% | 0.9% | 90.3% | $973,804,088 | $6,631,025,495 | $6,631,025,541 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Buy
|
$0.008910 | 0.2% | 8.5% | 13.2% | 31.1% | $12,495,732 | $6,323,958,760 | $10,186,112,249 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.1795 | 0.1% | 1.6% | 8.4% | 1.8% | $111,196,845 | $6,318,173,906 | $8,974,569,718 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,429.05 | 0.1% | 0.5% | 2.7% | 0.2% | $0.00 | $5,816,521,219 | $5,816,532,386 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$278.28 | 0.1% | 0.3% | 0.1% | 25.9% | $131,653,564 | $5,594,861,219 | $5,594,861,219 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,687.08 | 0.2% | 0.6% | 2.5% | 0.4% | $2,099,832 | $5,364,729,028 | $5,364,721,780 | 1.0 |
|
|||
WETH
WETH
|
$2,428.17 | 0.1% | 0.6% | 2.7% | 0.6% | $289,875,465 | $5,331,168,089 | $5,331,035,168 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $454,433 | $4,966,926,593 | $4,966,981,779 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37,309,447 | $4,700,295,007 | $4,696,957,930 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Buy
|
$59.62 | 0.1% | 2.3% | 6.2% | 14.4% | $221,012,729 | $4,633,237,545 | $4,633,249,467 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Buy
|
$7.31 | 0.4% | 1.7% | 1.6% | 7.0% | $392,273,507 | $4,566,811,190 | $6,483,679,431 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $242,497,559 | $4,522,136,011 | $4,522,408,806 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$9.98 | 0.0% | 0.4% | 4.8% | 32.7% | $327,658,346 | $4,428,442,538 | $4,694,694,629 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$1.01 | 0.1% | 2.4% | 7.5% | 39.9% | $568,571,913 | $4,155,730,089 | $10,090,959,643 | 0.41 |
|
|
| 29 |
Canton
CC
|
Buy
|
$0.1042 | 0.3% | 1.6% | 13.4% | 7.1% | $14,994,951 | $4,152,477,336 | $4,152,477,336 | 1.0 |
|
|
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $75,288,529 | $4,058,823,025 | $4,058,823,025 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $906,733,834 | $4,031,346,876 | $4,031,346,876 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.3% | 2.8% | 8.4% | 2.6% | $24,495,217 | $3,813,344,643 | $7,100,329,560 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.08365 | 0.1% | 1.5% | 8.9% | 13.2% | $90,989,876 | $3,682,340,437 | $4,181,896,622 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,155.09 | 0.0% | 0.2% | 0.6% | 3.3% | $172,004,123 | $3,361,445,429 | $3,437,994,651 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4360 | 0.0% | 0.0% | 1.3% | 1.8% | $1,528,201 | $3,241,072,238 | $3,241,072,253 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Buy
|
$274.96 | 0.1% | 3.4% | 0.6% | 22.7% | $172,659,396 | $3,118,533,530 | $5,775,242,416 | 0.54 |
|
|
| 35 |
Bitway
BTW
|
$2.06 | 0.5% | 4.7% | 29.7% | 184.4% | $56,710,455 | $3,106,214,018 | $20,628,501,628 | 0.15 |
|
||
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $544,297,584 | $3,084,447,643 | $3,084,447,760 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.055076 | 0.0% | 1.2% | 7.4% | 1.7% | $44,488,553 | $2,991,266,117 | $2,992,572,995 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Buy
|
$203.80 | 0.5% | 1.9% | 17.0% | 237.3% | $78,906,696 | $2,966,624,920 | $2,978,102,177 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Buy
|
$0.05786 | 0.1% | 0.6% | 5.3% | 1.4% | $4,910,949 | $2,935,013,693 | $5,727,536,205 | 0.51 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $86,735,856 | $2,858,637,017 | $2,858,637,017 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Buy
|
$0.1991 | 0.1% | 2.1% | 9.5% | 31.8% | $265,615,330 | $2,668,773,201 | $2,986,039,945 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155.94 | 0.2% | 2.5% | 10.0% | 27.3% | $3,191.57 | $2,495,254,715 | $2,495,254,715 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Buy
|
$117.37 | 0.0% | 0.5% | 6.6% | 5.1% | $20,987,671 | $2,464,554,051 | $2,464,554,051 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123,362,533 | $2,432,631,164 | $2,432,631,164 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Buy
|
$155.94 | 0.2% | 2.5% | 10.0% | 27.3% | $243,042,371 | $2,407,234,349 | $2,495,147,626 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,304,081 | $2,387,304,081 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.3% | $2,190,282 | $2,354,539,280 | $2,354,539,280 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Buy
|
$0.4565 | 0.2% | 1.8% | 6.8% | 30.5% | $117,694,936 | $2,223,391,897 | $4,566,114,027 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,330,078 | $2,187,330,078 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004582 | 0.3% | 1.6% | 16.2% | 19.9% | $158,239,241 | $2,120,647,379 | $3,793,040,187 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
Buy
|
$0.5304 | 0.1% | 5.8% | 1.6% | 42.2% | $379,461,046 | $2,023,619,816 | $5,303,216,033 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$1.17 | 0.7% | 2.4% | 7.2% | 16.1% | $198,106,541 | $2,003,370,474 | $2,003,383,149 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.7061 | 0.5% | 0.1% | 1.5% | 3.1% | $96,840,411 | $1,916,416,411 | $5,503,371,473 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$275.28 | 0.0% | 3.3% | 0.1% | 22.6% | $37,025,374 | $1,892,111,751 | $1,892,111,751 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0.9943 | 0.0% | 0.1% | 0.0% | 0.1% | $386,723 | $1,880,693,058 | $1,880,693,058 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,159.36 | 0.0% | 0.3% | 0.6% | 3.2% | $116,787,433 | $1,832,751,044 | $1,832,751,044 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Buy
|
$0.05695 | 0.0% | 0.8% | 0.7% | 3.5% | $22,709,343 | $1,810,338,789 | $5,696,564,353 | 0.32 |
|
|
| 56 |
MemeCore
M
|
Buy
|
$0.7802 | 0.1% | 2.1% | 23.3% | 30.2% | $722,815 | $1,784,544,329 | $4,233,678,432 | 0.42 |
|
|
| 57 |
USDD
USDD
|
$0.9979 | 0.1% | 0.1% | 0.0% | 0.1% | $1,825,486 | $1,777,402,031 | $1,778,633,751 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Buy
|
$0.5378 | 0.0% | 0.9% | 2.6% | 4.3% | $23,754,473 | $1,775,925,794 | $3,344,952,697 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.4% | 1.7% | $0.00 | $1,702,312,475 | $1,702,312,475 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Buy
|
$0.054018 | 0.1% | 2.4% | 0.0% | 16.0% | $166,186,507 | $1,690,717,910 | $1,690,717,910 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Buy
|
$3.02 | 0.4% | 1.3% | 2.9% | 17.6% | $46,360,661 | $1,684,050,741 | $1,684,050,753 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Buy
|
$2.39 | 0.0% | 2.2% | 0.3% | 12.0% | $16,009,938 | $1,675,956,686 | $2,389,385,298 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Buy
|
$0.07086 | 0.0% | 1.3% | 8.5% | 24.3% | $8,015,919 | $1,659,200,930 | $1,660,978,059 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73,142,174 | $1,588,290,007 | $1,588,290,007 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $115,703,705 | $1,573,773,870 | $1,573,773,870 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051656 | 0.1% | 0.2% | 1.2% | 0.9% | $88,271,192 | $1,471,886,491 | $1,471,886,491 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,428.17 | 0.1% | 0.6% | 2.7% | 0.6% | $25,667,942 | $1,469,040,336 | $1,469,040,336 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,623.82 | 0.0% | 0.7% | 1.4% | 6.7% | $62,015.48 | $1,432,107,584 | $1,432,107,584 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3352 | 0.1% | 0.0% | 1.3% | 0.2% | $23,058,812 | $1,387,040,481 | $1,387,061,370 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.90 | 0.1% | 2.1% | 2.3% | 0.0% | $10,012,237 | $1,331,715,563 | $1,733,001,883 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$104.67 | 0.1% | 0.8% | 4.6% | 5.1% | $350,343,141 | $1,330,378,018 | $1,326,318,353 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $2,055,555 | $1,317,311,592 | $1,317,311,592 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Buy
|
$0.1892 | 0.4% | 2.8% | 3.2% | 12.9% | $177,788,925 | $1,304,012,620 | $1,892,035,484 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,244,483 | $1,270,388,245 | $1,270,388,245 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.93 | 0.0% | 1.4% | 5.7% | 6.7% | $49,426,190 | $1,258,807,511 | $1,258,810,793 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,035,357 | $1,227,955,758 | $1,227,955,758 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3059 | 10.0% | 6.9% | 56.5% | 76.1% | $2,343,804 | $1,167,206,552 | $1,167,206,552 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$720.31 | 0.1% | 1.1% | 3.3% | 0.4% | $305,627,871 | $1,120,998,782 | $1,120,675,661 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Buy
|
$23.13 | 0.7% | 5.9% | 2.7% | 8.3% | $29,778,686 | $1,120,846,159 | $1,876,631,650 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$136.64 | 0.0% | 0.8% | 4.5% | 5.2% | $17,944,453 | $1,096,572,673 | $1,096,579,248 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118.91 | 0.1% | 0.8% | 4.5% | 5.3% | $668,845 | $1,093,393,811 | $1,093,584,013 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1352 | 0.3% | 0.3% | 4.8% | 16.1% | $28,476,493 | $1,084,151,088 | $1,084,151,088 | 1.0 |
|
|
| 73 |
Gate
GT
|
Buy
|
$10.27 | 0.1% | 1.0% | 3.7% | 10.1% | $2,199,701 | $1,074,686,760 | $1,200,466,290 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$7.59 | 1.0% | 1.5% | 0.1% | 9.2% | $46,768,396 | $1,061,041,731 | $1,080,035,708 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $473,969 | $1,055,045,189 | $1,054,971,282 | 1.0 |
|
|||
Or check it out in the app stores
