Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,977,691,777,833
Market Cap
0.1%
$58,730,878,124
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$84,077.16 | 0.0% | 0.0% | 3.3% | 5.1% | $17,511,993,591 | $1,689,090,472,246 | $1,689,090,472,246 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,677.94 | 0.3% | 0.6% | 1.6% | 7.0% | $5,777,423,815 | $326,927,602,473 | $326,927,602,473 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34,530,767,916 | $183,791,545,607 | $189,257,680,577 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$770.21 | 0.2% | 0.8% | 0.8% | 8.3% | $649,877,933 | $102,560,940,298 | $102,560,941,861 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.52 | 0.8% | 3.8% | 5.9% | 3.9% | $2,517,619,617 | $95,275,671,946 | $151,499,953,096 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,872,623,383 | $75,291,230,120 | $75,292,343,452 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$120.64 | 0.6% | 1.3% | 8.3% | 10.1% | $3,000,719,060 | $70,903,194,635 | $76,579,584,386 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3351 | 0.3% | 0.7% | 1.3% | 0.8% | $243,547,249 | $31,824,302,322 | $31,825,055,729 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,590.16 | 0.7% | 2.1% | 7.0% | 93.5% | $643,635,939 | $26,956,622,755 | $26,959,477,584 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,677.02 | 0.3% | 0.7% | 1.5% | 7.0% | $4,657,233 | $26,227,073,617 | $26,227,074,420 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.4% | 0.1% | 2.4% | 2.5% | $10,083,976 | $23,832,662,679 | $23,832,662,679 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$91.61 | 0.1% | 0.1% | 0.7% | 7.7% | $518,362,049 | $20,378,100,562 | $87,515,031,759 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09609 | 1.2% | 2.4% | 7.4% | 8.1% | $698,420,486 | $14,996,822,796 | $14,996,887,173 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,334.54 | 0.3% | 0.6% | 1.6% | 7.3% | $2,912,880 | $12,369,609,300 | $12,369,622,038 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.00 | 1.2% | 0.6% | 11.8% | 17.7% | $591,837,933 | $10,475,429,871 | $14,002,713,922 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$552.44 | 0.5% | 0.9% | 0.5% | 20.2% | $84,859,174 | $10,391,276,374 | $10,391,288,307 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$83.84 | 0.0% | 0.2% | 1.0% | 13.7% | $36,139,368 | $9,964,074,548 | $24,599,259,476 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,958.16 | 0.3% | 0.8% | 1.6% | 7.3% | $3,183,076 | $9,957,443,590 | $9,957,443,590 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78,184,673 | $9,761,877,904 | $9,765,365,295 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84,042.76 | 0.0% | 0.0% | 3.3% | 5.1% | $69,201,732 | $9,760,069,130 | $9,760,069,130 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2509 | 1.7% | 1.9% | 8.6% | 17.0% | $551,897,836 | $9,417,200,996 | $11,291,890,134 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $535,276,355 | $9,183,629,224 | $9,183,629,224 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01286 | 1.4% | 6.2% | 7.6% | 25.9% | $13,973,652 | $9,123,061,773 | $14,694,952,575 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$8.96 | 0.1% | 1.6% | 0.5% | 4.1% | $306,185 | $8,246,037,930 | $8,832,149,776 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,076.42 | 0.0% | 0.0% | 3.3% | 5.1% | $148,688,852 | $8,156,690,417 | $8,156,690,417 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2154 | 1.2% | 2.5% | 7.8% | 15.0% | $177,587,717 | $7,534,254,986 | $10,772,783,114 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$334.36 | 1.0% | 1.8% | 30.8% | 23.9% | $206,222,598 | $6,718,969,810 | $6,719,057,580 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$4.80 | 0.9% | 5.1% | 35.9% | 150.0% | $805,517,444 | $6,277,010,031 | $6,277,010,209 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,668.47 | 0.6% | 0.9% | 1.2% | 6.2% | $0.00 | $6,108,115,378 | $6,108,115,378 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,958.27 | 0.3% | 0.6% | 1.6% | 7.2% | $1,639,661 | $5,959,974,565 | $5,960,434,562 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.51 | 0.7% | 1.4% | 8.7% | 106.1% | $578,678,942 | $5,902,255,648 | $8,444,203,263 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Buy
|
$71.49 | 0.5% | 0.5% | 22.9% | 42.8% | $590,191,467 | $5,551,143,198 | $5,551,370,623 | 1.0 |
|
|
WETH
WETH
|
$2,678.02 | 0.2% | 0.6% | 1.6% | 7.0% | $172,343,763 | $5,513,338,778 | $5,513,581,900 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Buy
|
$0.1338 | 1.5% | 2.5% | 19.4% | 17.9% | $41,932,711 | $5,310,330,180 | $5,310,330,180 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.32 | 0.6% | 0.2% | 8.5% | 14.5% | $2,226,969 | $5,222,085,261 | $5,222,085,261 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58,160,917 | $4,942,516,513 | $4,942,516,513 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Buy
|
$10.68 | 1.0% | 1.6% | 10.6% | 42.1% | $529,864,280 | $4,730,715,530 | $5,015,458,220 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$1.15 | 1.4% | 0.3% | 30.6% | 47.1% | $960,832,549 | $4,696,713,675 | $11,465,082,598 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $74,696,887 | $4,588,260,579 | $4,588,260,579 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.3% | $171,306 | $4,465,253,751 | $4,465,286,743 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.58 | 0.1% | 8.5% | 11.8% | 8.9% | $109,789,340 | $4,459,364,889 | $8,329,114,345 | 0.54 |
|
||
| 31 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $520,530,293 | $4,416,601,763 | $4,416,601,763 | 1.0 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61,128,923 | $4,063,888,166 | $4,063,888,166 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Buy
|
$0.09263 | 1.0% | 1.8% | 12.6% | 17.8% | $86,220,974 | $4,060,115,845 | $4,631,482,753 | 0.88 |
|
|
| 33 |
Bittensor
TAO
|
Buy
|
$315.46 | 2.0% | 2.3% | 19.7% | 26.3% | $365,428,414 | $3,577,246,413 | $6,624,737,243 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055876 | 1.1% | 0.2% | 4.8% | 7.8% | $94,734,525 | $3,462,599,545 | $3,464,110,458 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4568 | 0.0% | 0.0% | 5.1% | 6.1% | $830,668 | $3,392,902,765 | $3,392,902,765 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Buy
|
$0.06574 | 1.2% | 0.9% | 9.5% | 5.9% | $10,568,851 | $3,270,165,299 | $6,504,455,259 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $343,832,765 | $3,257,062,405 | $3,256,998,409 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1.04 | 0.1% | 19.2% | 73.9% | 160.2% | $39,109,414 | $2,808,343,194 | $10,369,998,705 | 0.27 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84,585,274 | $2,771,357,130 | $2,771,357,130 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Buy
|
$1.21 | 0.3% | 1.7% | 17.6% | 8.0% | $757,862 | $2,765,837,868 | $6,575,968,860 | 0.42 |
|
|
| 40 |
Ethena
ENA
|
Buy
|
$0.2681 | 1.1% | 2.8% | 30.7% | 61.3% | $687,819,214 | $2,706,145,679 | $4,020,894,369 | 0.67 |
|
|
| 41 |
Tether Gold
XAUT
|
Buy
|
$4,279.58 | 0.0% | 0.3% | 2.1% | 6.9% | $70,552,046 | $2,665,426,740 | $3,028,863,768 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
Buy
|
$0.5337 | 0.4% | 1.5% | 25.9% | 42.6% | $248,577,512 | $2,598,547,745 | $5,336,560,470 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$120.40 | 0.4% | 0.3% | 1.8% | 5.2% | $19,560,108 | $2,528,481,010 | $2,528,481,010 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $145,147,117 | $2,491,455,574 | $2,491,455,574 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154.52 | 0.7% | 0.1% | 7.7% | 20.1% | $465.16 | $2,472,452,040 | $2,472,452,040 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$154.52 | 0.7% | 0.1% | 7.7% | 20.1% | $258,449,346 | $2,384,157,229 | $2,472,333,860 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.2% | $351,363 | $2,275,693,110 | $2,275,693,110 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Buy
|
$0.6861 | 0.5% | 2.8% | 9.6% | 32.8% | $41,529,920 | $2,265,719,846 | $4,267,102,765 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$315.06 | 2.9% | 2.4% | 19.0% | 24.3% | $45,488,033 | $2,162,453,507 | $2,162,453,507 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Buy
|
$1.23 | 1.4% | 3.2% | 8.1% | 39.1% | $231,442,141 | $2,094,110,971 | $2,094,112,956 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.004308 | 1.4% | 4.4% | 3.7% | 11.7% | $203,923,681 | $2,008,140,354 | $3,582,831,522 | 0.56 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.7334 | 0.6% | 1.0% | 5.0% | 3.2% | $86,682,949 | $1,987,967,501 | $5,717,673,030 | 0.35 |
|
|
| 53 |
Worldcoin
WLD
|
Buy
|
$0.5250 | 1.5% | 11.5% | 20.4% | 26.9% | $691,726,772 | $1,950,394,988 | $5,249,782,675 | 0.37 |
|
|
| 54 |
Morpho
MORPHO
|
Buy
|
$2.68 | 1.6% | 2.5% | 3.4% | 4.4% | $25,370,709 | $1,876,700,929 | $2,682,838,647 | 0.7 |
|
|
| 55 |
PAX Gold
PAXG
|
Buy
|
$4,279.06 | 0.0% | 0.2% | 1.9% | 7.0% | $51,109,946 | $1,860,955,197 | $1,860,955,197 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.05820 | 1.0% | 1.8% | 0.5% | 2.1% | $39,801,990 | $1,849,397,596 | $5,819,693,401 | 0.32 |
|
|
| 57 |
Pepe
PEPE
|
Buy
|
$0.054316 | 1.4% | 3.9% | 1.9% | 9.9% | $226,852,458 | $1,815,626,082 | $1,815,626,082 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Buy
|
$0.07658 | 1.2% | 0.2% | 10.8% | 11.8% | $17,924,027 | $1,793,423,137 | $1,796,538,924 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$3.16 | 2.2% | 0.2% | 8.1% | 29.0% | $81,709,597 | $1,760,228,097 | $1,760,228,097 | 1.0 |
|
|
| 59 |
Quant
QNT
|
Buy
|
$120.93 | 1.5% | 24.9% | 85.1% | 92.1% | $114,931,217 | $1,758,888,094 | $1,767,149,935 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65,667,405 | $1,588,817,572 | $1,588,817,572 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0.9969 | 0.1% | 0.0% | 0.1% | 0.2% | $1,844,761 | $1,547,567,405 | $1,547,736,872 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Buy
|
$0.051710 | 0.3% | 0.3% | 0.4% | 1.1% | $27,131,353 | $1,535,850,065 | $1,535,850,065 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
Buy
|
$0.2200 | 1.2% | 1.4% | 5.4% | 141.1% | $241,543,361 | $1,492,874,897 | $2,200,071,451 | 0.68 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.1% | 0.7% | 2.0% | $0.00 | $1,488,884,774 | $1,488,884,774 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$120.65 | 0.5% | 1.2% | 8.5% | 10.4% | $872,789,144 | $1,487,391,187 | $1,487,391,187 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$9.37 | 0.9% | 1.2% | 9.4% | 19.8% | $93,225,301 | $1,482,661,045 | $1,482,661,045 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $74,255,333 | $1,482,250,636 | $1,482,250,636 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,765.91 | 0.0% | 0.3% | 2.6% | 4.4% | $14,108.66 | $1,469,703,450 | $1,469,703,450 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Buy
|
$29.46 | 0.7% | 2.6% | 11.5% | 60.1% | $26,673,608 | $1,419,151,762 | $2,388,241,723 | 0.59 |
|
|
| 68 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,207,760 | $1,407,556,501 | $1,407,556,501 | 1.0 |
|
||
| 69 |
Bitget Token
BGB
|
Buy
|
$2.01 | 0.1% | 0.8% | 0.3% | 0.9% | $20,292,406 | $1,404,358,828 | $1,827,534,769 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3352 | 0.2% | 0.7% | 1.2% | 0.7% | $33,574,567 | $1,385,833,947 | $1,387,014,518 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.0% | $155,723 | $1,372,707,184 | $1,372,707,184 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,678.02 | 0.2% | 0.6% | 1.6% | 7.0% | $10,171,526 | $1,352,414,374 | $1,620,219,201 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Buy
|
$0.04867 | 1.9% | 15.0% | 21.8% | 67.5% | $43,734,010 | $1,349,253,381 | $1,349,353,499 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,883,555 | $1,319,628,854 | $1,319,628,854 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,644,501 | $1,318,016,333 | $1,318,016,333 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$157.04 | 0.6% | 1.2% | 8.4% | 10.6% | $14,189,790 | $1,251,165,279 | $1,251,165,279 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1178 | 0.6% | 2.5% | 12.0% | 8.9% | $113,774,555 | $1,251,163,050 | $1,251,163,050 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$136.51 | 0.6% | 1.3% | 8.4% | 10.6% | $1,035,562 | $1,235,116,490 | $1,235,116,490 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$768.87 | 0.2% | 0.8% | 0.8% | 8.4% | $195,627,346 | $1,201,086,408 | $1,201,086,408 | 1.0 |
|
|||
| 74 |
Lighter
LIT
|
Buy
|
$4.78 | 0.5% | 0.0% | 3.4% | 28.7% | $59,534,568 | $1,193,919,364 | $4,775,677,455 | 0.25 |
|
|
| 75 |
Gate
GT
|
Buy
|
$10.99 | 0.4% | 2.8% | 6.2% | 34.7% | $2,156,082 | $1,171,942,680 | $1,306,577,566 | 0.9 |
|
|
Or check it out in the app stores
