Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$61,057.52 | 0.1% | 1.0% | 4.1% | 12.8% | $17,022,085,432 | $1,201,744,739,830 | $1,281,244,236,371 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$2,925.52 | 0.1% | 1.0% | 6.5% | 16.4% | $7,788,569,670 | $350,856,684,323 | $350,856,684,323 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $26,639,557,946 | $110,782,476,385 | $110,782,476,385 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$590.84 | 0.1% | 1.3% | 0.1% | 1.7% | $772,913,830 | $90,757,020,422 | $90,757,020,422 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$145.27 | 0.5% | 0.8% | 1.0% | 16.5% | $1,668,088,113 | $65,046,964,896 | $83,509,041,644 | 0.78 | ||
6 |
USDC
USDC
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,673,989,320 | $33,097,178,628 | $33,130,590,529 | 1.0 | ||
7 |
XRP
XRP
|
Buy
|
$0.5065 | 0.0% | 0.6% | 5.3% | 16.6% | $498,558,008 | $28,015,054,873 | $50,599,723,925 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Buy
|
$2,922.66 | 0.1% | 1.0% | 6.5% | 16.5% | $35,971,962 | $27,349,223,008 | $27,349,350,150 | 1.0 | ||
9 |
Toncoin
TON
|
Buy
|
$6.84 | 0.2% | 3.5% | 19.7% | 5.8% | $442,751,108 | $23,808,613,929 | $34,998,114,323 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Buy
|
$0.1443 | 0.2% | 0.5% | 11.2% | 25.0% | $652,928,789 | $20,789,122,194 | $20,789,375,846 | 1.0 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4430 | 0.1% | 0.3% | 5.5% | 23.5% | $205,577,664 | $15,636,265,623 | $19,905,911,611 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002269 | 0.2% | 1.8% | 10.6% | 17.3% | $246,171,373 | $13,362,228,355 | $22,675,767,935 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$33.68 | 0.3% | 1.3% | 7.7% | 26.8% | $343,169,496 | $12,830,262,663 | $14,804,809,891 | 0.87 | ||
14 |
TRON
TRX
|
Buy
|
$0.1263 | 0.2% | 0.5% | 2.9% | 5.8% | $294,709,285 | $11,035,210,162 | $11,035,204,122 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$61,096.43 | 0.1% | 1.1% | 3.9% | 13.0% | $117,034,613 | $9,482,276,319 | $9,482,276,319 | 1.0 | ||
16 |
Polkadot
DOT
|
Buy
|
$6.72 | 0.0% | 0.8% | 6.5% | 18.5% | $147,008,517 | $9,155,652,312 | $9,699,355,245 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Buy
|
$431.30 | 0.0% | 1.7% | 7.4% | 29.5% | $205,003,734 | $8,490,353,989 | $9,048,703,473 | 0.94 | ||
18 |
Chainlink
LINK
|
Buy
|
$13.48 | 0.2% | 0.6% | 6.6% | 21.4% | $243,730,677 | $7,908,702,141 | $13,470,792,927 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.12 | 0.6% | 1.2% | 2.9% | 4.6% | $357,805,713 | $7,618,153,741 | $8,419,169,906 | 0.9 | ||
20 |
Polygon
MATIC
|
Buy
|
$0.6849 | 0.1% | 2.6% | 6.9% | 21.3% | $197,417,948 | $6,348,484,618 | $6,838,870,206 | 0.93 | ||
21 |
Litecoin
LTC
|
Buy
|
$81.15 | 0.4% | 0.7% | 1.5% | 15.3% | $261,913,279 | $6,039,060,465 | $6,807,427,398 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.23 | 0.7% | 3.1% | 0.6% | 12.1% | $183,647,150 | $5,607,060,430 | $5,850,680,050 | 0.96 | |||
23 |
Internet Computer
ICP
|
Buy
|
$12.04 | 0.3% | 2.3% | 9.6% | 22.3% | $65,140,223 | $5,589,369,350 | $6,249,566,319 | 0.89 | ||
24 |
LEO Token
LEO
|
$5.94 | 0.1% | 0.0% | 2.1% | 1.7% | $1,482,438 | $5,517,745,046 | $5,867,948,840 | 0.94 | |||
25 |
Dai
DAI
|
Buy
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.0% | $681,754,679 | $5,480,047,536 | $5,480,047,536 | 1.0 | ||
26 |
Uniswap
UNI
|
Buy
|
$7.10 | 0.1% | 0.1% | 6.1% | 21.0% | $99,377,817 | $5,345,179,444 | $7,091,291,878 | 0.75 | ||
27 |
Render
RNDR
|
Buy
|
$11.04 | 0.3% | 0.4% | 22.1% | 23.8% | $308,029,078 | $4,284,576,543 | $5,865,779,216 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Buy
|
$26.53 | 0.0% | 0.1% | 2.4% | 22.0% | $132,583,029 | $3,896,970,278 | $5,585,714,045 | 0.7 | ||
29 |
Hedera
HBAR
|
Buy
|
$0.1083 | 0.3% | 2.4% | 1.4% | 9.5% | $54,510,135 | $3,856,820,072 | $5,395,814,920 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $3,848,965,128 | $3,814,466,159 | $3,814,466,159 | 1.0 | |||
31 |
Aptos
APT
|
Buy
|
$8.48 | 0.1% | 0.4% | 7.2% | 28.8% | $72,430,409 | $3,628,710,024 | $9,266,570,759 | 0.39 | ||
32 |
Pepe
PEPE
|
Buy
|
$0.058627 | 0.7% | 3.3% | 0.3% | 17.7% | $655,904,186 | $3,626,571,249 | $3,626,571,249 | 1.0 | ||
33 |
Cronos
CRO
|
Buy
|
$0.1263 | 0.4% | 2.8% | 5.9% | 12.5% | $8,328,780 | $3,361,508,298 | $3,773,950,277 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Buy
|
$8.61 | 0.1% | 1.1% | 1.9% | 19.2% | $97,351,336 | $3,361,082,472 | $3,363,161,513 | 1.0 | ||
35 |
Immutable
IMX
|
Buy
|
$2.31 | 0.4% | 6.5% | 3.5% | 9.2% | $58,852,470 | $3,352,615,277 | $4,602,663,623 | 0.73 | ||
36 |
Mantle
MNT
|
Buy
|
$1.01 | 0.0% | 1.1% | 3.8% | 20.9% | $56,011,656 | $3,302,764,611 | $6,292,328,444 | 0.52 | ||
37 |
Wrapped eETH
WEETH
|
$3,032.61 | 0.1% | 1.0% | 6.3% | 16.3% | $14,226,302 | $3,118,656,021 | $3,118,656,021 | 1.0 | |||
38 |
Filecoin
FIL
|
$5.64 | 0.0% | 0.0% | 7.9% | 30.1% | $118,717,197 | $3,106,343,934 | $11,053,294,926 | 0.28 | |||
39 |
Stellar
XLM
|
Buy
|
$0.1067 | 0.1% | 0.7% | 4.5% | 17.3% | $37,501,062 | $3,080,344,151 | $5,325,718,631 | 0.58 | ||
40 |
dogwifhat
WIF
|
Buy
|
$3.07 | 1.7% | 4.7% | 9.1% | 13.7% | $386,670,792 | $3,057,627,670 | $3,057,627,670 | 1.0 | ||
41 |
OKB
OKB
|
Buy
|
$50.00 | 0.1% | 0.8% | 2.1% | 11.2% | $3,146,836 | $2,997,124,490 | $11,786,575,954 | 0.25 | ||
42 |
Kaspa
KAS
|
Buy
|
$0.1248 | 0.7% | 1.2% | 12.2% | 11.5% | $37,737,551 | $2,944,059,305 | $2,951,004,606 | 1.0 | ||
43 |
Stacks
STX
|
Buy
|
$2.01 | 0.4% | 0.8% | 15.5% | 32.2% | $40,141,148 | $2,921,602,995 | $3,639,553,580 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2,874.13 | 0.0% | 1.1% | 6.6% | 19.8% | $34,202,922 | $2,863,690,429 | $2,872,422,751 | 1.0 | |||
45 |
The Graph
GRT
|
Buy
|
$0.2863 | 0.6% | 0.0% | 2.2% | 7.1% | $99,534,732 | $2,716,476,300 | $3,090,211,488 | 0.88 | ||
46 |
Arbitrum
ARB
|
Buy
|
$1.01 | 0.2% | 1.1% | 5.9% | 29.2% | $212,042,800 | $2,670,799,932 | $10,063,530,270 | 0.27 | ||
47 |
Optimism
OP
|
Buy
|
$2.55 | 0.1% | 2.3% | 13.5% | 13.7% | $150,411,060 | $2,668,456,592 | $10,963,415,460 | 0.24 | ||
48 |
Arweave
AR
|
$39.38 | 1.0% | 4.0% | 9.4% | 28.4% | $120,473,553 | $2,572,880,556 | $2,572,880,556 | 1.0 | |||
49 |
Bittensor
TAO
|
Buy
|
$376.52 | 1.0% | 1.3% | 15.9% | 40.3% | $22,399,680 | $2,538,347,086 | $7,900,282,071 | 0.32 | ||
50 |
VeChain
VET
|
$0.03476 | 0.4% | 1.0% | 7.0% | 26.2% | $47,047,120 | $2,525,436,778 | $2,986,333,332 | 0.85 | |||
51 |
Maker
MKR
|
Buy
|
$2,708.55 | 0.1% | 2.4% | 6.7% | 19.0% | $48,624,269 | $2,504,739,086 | $2,646,035,022 | 0.95 | ||
52 |
Monero
XMR
|
$131.91 | 0.6% | 0.9% | 5.6% | 1.6% | $38,527,614 | $2,385,984,320 | - | ||||
53 |
Sui
SUI
|
$1.01 | 0.5% | 1.5% | 7.8% | 32.4% | $136,948,860 | $2,354,723,854 | $10,066,377,003 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.1% | $37,008,795 | $2,300,628,738 | $2,300,628,738 | 1.0 | |||
55 |
Injective
INJ
|
Buy
|
$24.19 | 0.2% | 3.5% | 2.8% | 24.2% | $112,174,017 | $2,228,395,315 | $2,418,167,743 | 0.92 | ||
56 |
Theta Network
THETA
|
Buy
|
$2.04 | 0.2% | 2.5% | 7.3% | 29.6% | $29,644,547 | $2,037,430,008 | $2,037,430,008 | 1.0 | ||
57 |
Fantom
FTM
|
Buy
|
$0.7140 | 0.8% | 0.4% | 2.7% | 20.8% | $185,297,376 | $1,998,508,888 | $2,263,228,306 | 0.88 | ||
58 |
THORChain
RUNE
|
$5.80 | 0.2% | 3.1% | 9.5% | 17.0% | $272,182,420 | $1,942,023,444 | $2,396,791,196 | 0.81 | |||
59 |
FLOKI
FLOKI
|
Buy
|
$0.0001724 | 0.3% | 2.0% | 10.5% | 11.0% | $114,688,191 | $1,670,194,785 | $1,719,953,575 | 0.97 | ||
60 |
Celestia
TIA
|
Buy
|
$9.17 | 0.2% | 0.6% | 9.2% | 16.6% | $49,903,876 | $1,668,980,793 | $9,535,042,045 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3,232.18 | 0.0% | 1.0% | 6.4% | 16.4% | $7,611,121 | $1,657,895,324 | $1,657,887,777 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1.80 | 0.7% | 1.8% | 13.7% | 27.8% | $44,874,916 | $1,604,019,073 | $1,797,587,701 | 0.89 | |||
63 |
Bonk
BONK
|
Buy
|
$0.00002319 | 0.7% | 2.5% | 16.5% | 6.5% | $142,663,271 | $1,536,924,295 | $2,168,210,695 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1.08 | 0.2% | 1.6% | 6.1% | 18.8% | $30,216,481 | $1,516,946,546 | $2,167,064,947 | 0.7 | |||
65 |
GALA
GALA
|
Buy
|
$0.04298 | 0.4% | 2.6% | 5.9% | 26.3% | $82,906,007 | $1,515,729,540 | $1,515,729,540 | 1.0 | ||
66 |
Algorand
ALGO
|
Buy
|
$0.1817 | 0.3% | 0.7% | 6.5% | 20.6% | $43,576,973 | $1,479,220,309 | $1,479,220,416 | 1.0 | ||
67 |
Jupiter
JUP
|
$1.07 | 0.2% | 2.2% | 0.2% | 16.8% | $83,089,193 | $1,438,186,101 | $10,653,230,376 | 0.13 | |||
68 |
Sei
SEI
|
$0.5101 | 0.2% | 0.1% | 10.4% | 23.5% | $49,529,791 | $1,427,422,735 | $5,097,938,339 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9.84 | 0.1% | 0.2% | 1.8% | 6.4% | $8,204,633 | $1,416,838,047 | $3,477,325,431 | 0.41 | |||
70 |
Core
CORE
|
$1.59 | 0.3% | 1.0% | 21.1% | 26.6% | $59,979,726 | $1,410,786,142 | $3,339,336,822 | 0.42 | |||
71 |
Quant
QNT
|
Buy
|
$96.93 | 0.3% | 1.1% | 7.2% | 16.2% | $13,003,969 | $1,408,751,203 | $1,415,368,383 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$3,003.54 | 0.1% | 1.0% | 6.5% | 16.1% | $7,280,200 | $1,395,866,739 | $1,395,866,739 | 1.0 | |||
73 |
Akash Network
AKT
|
$5.61 | 0.8% | 1.4% | 30.1% | 38.8% | $30,676,885 | $1,311,451,105 | $1,324,473,132 | 0.99 | |||
74 |
Flow
FLOW
|
Buy
|
$0.8592 | 0.1% | 0.9% | 6.1% | 27.6% | $24,135,475 | $1,285,930,308 | $1,285,930,308 | 1.0 | ||
75 |
Aave
AAVE
|
Buy
|
$83.60 | 0.2% | 0.7% | 6.6% | 28.3% | $69,914,378 | $1,238,423,895 | $1,337,649,304 | 0.93 | ||
76 |
Worldcoin
WLD
|
$5.86 | 2.1% | 7.6% | 13.8% | 9.1% | $338,503,018 | $1,232,008,604 | $58,681,679,420 | 0.02 | |||
77 |
Bitcoin SV
BSV
|
$62.21 | 0.2% | 0.3% | 4.9% | 32.4% | $13,192,669 | $1,224,893,760 | $1,305,721,205 | 0.94 | |||
78 |
Ethena
ENA
|
$0.8572 | 0.0% | 3.4% | 3.1% | 40.6% | $240,057,493 | $1,219,475,338 | $12,836,582,508 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0.9331 | 1.0% | 2.7% | 1.9% | 9.4% | $95,396,030 | $1,196,651,976 | $1,308,296,317 | 0.91 | |||
80 |
Beam
BEAM
|
$0.02400 | 0.2% | 1.2% | 4.1% | 22.6% | $18,368,802 | $1,185,803,932 | $1,496,674,207 | 0.79 | |||
81 |
Ondo
ONDO
|
$0.8024 | 1.2% | 0.4% | 2.6% | 7.0% | $128,333,177 | $1,156,937,638 | $8,013,339,124 | 0.14 | |||
82 |
dYdX
DYDX
|
$2.05 | 0.1% | 0.2% | 6.1% | 30.9% | $5,213,989 | $1,142,979,069 | $1,543,189,518 | 0.74 | |||
83 |
BitTorrent
BTT
|
$0.051175 | 0.1% | 0.1% | 7.3% | 21.2% | $23,807,454 | $1,137,181,953 | $1,162,730,995 | 0.98 | |||
84 |
Flare
FLR
|
Buy
|
$0.02812 | 0.3% | 1.1% | 10.8% | 25.5% | $7,276,111 | $1,103,204,431 | $2,863,679,625 | 0.39 | ||
85 |
Chiliz
CHZ
|
Buy
|
$0.1238 | 0.3% | 1.3% | 2.9% | 12.5% | $59,015,762 | $1,098,326,673 | $1,098,326,673 | 1.0 | ||
86 |
Ribbon Finance
RBN
|
$1.13 | 0.5% | 4.8% | 7.0% | 31.4% | $8,682,158 | $1,092,802,672 | $1,129,838,819 | 0.97 | |||
87 |
Zebec Protocol
ZBC
|
$0.02150 | 6.1% | 2.7% | 7.0% | 28.9% | $11,235.53 | $1,092,074,664 | $2,145,961,205 | 0.51 | |||
88 |
Wormhole
W
|
$0.6045 | 0.3% | 1.8% | 18.1% | 21.8% | $89,212,963 | $1,087,536,322 | $6,041,868,457 | 0.18 | |||
89 |
NEO
NEO
|
Buy
|
$15.26 | 0.1% | 2.6% | 9.3% | 32.2% | $27,873,769 | $1,073,735,840 | $1,522,381,738 | 0.71 | ||
90 |
MultiversX
EGLD
|
$39.79 | 0.3% | 0.4% | 4.2% | 22.4% | $15,741,006 | $1,071,048,879 | $1,071,253,808 | 1.0 | |||
91 |
Gate
GT
|
$8.11 | 0.2% | 0.6% | 0.5% | 3.5% | $2,791,184 | $1,055,788,976 | $2,429,721,141 | 0.43 | |||
92 |
Cheelee
CHEEL
|
$18.25 | 0.1% | 1.4% | 18.0% | 5.6% | $5,010,415 | $1,035,968,345 | $18,242,915,552 | 0.06 | |||
93 |
Axie Infinity
AXS
|
$7.12 | 0.1% | 1.2% | 5.1% | 25.1% | $32,239,905 | $1,025,207,497 | $1,915,062,561 | 0.54 | |||
94 |
KuCoin
KCS
|
$10.29 | 0.1% | 0.4% | 0.1% | 1.5% | $84,159.23 | $985,147,686 | $1,473,501,320 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4.41 | 0.3% | 0.9% | 13.7% | 36.4% | $59,836,986 | $984,337,269 | $1,138,840,545 | 0.86 | |||
96 |
The Sandbox
SAND
|
Buy
|
$0.4266 | 0.1% | 0.6% | 5.9% | 29.6% | $52,004,664 | $965,701,437 | $1,278,661,556 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11.50 | 0.1% | 0.0% | 5.4% | 24.2% | $16,499,893 | $919,447,044 | $1,149,366,274 | 0.8 | |||
98 |
eCash
XEC
|
$0.00004633 | 0.0% | 0.3% | 9.9% | 36.2% | $6,912,833 | $911,995,810 | $972,156,609 | 0.94 | |||
99 |
EOS
EOS
|
Buy
|
$0.7874 | 0.2% | 1.2% | 4.6% | 27.5% | $100,593,296 | $904,272,727 | - | |||
100 |
Starknet
STRK
|
$1.24 | 0.0% | 2.5% | 9.0% | 32.6% | $58,862,400 | $899,853,453 | $12,360,624,352 | 0.07 |