Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,365,275,899,053
Market Cap
1.6%
$81,958,539,215
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$67,201.33 | 0.1% | 2.8% | 11.7% | 17.0% | $33,769,530,431 | $1,351,532,993,509 | $1,351,532,993,509 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,902.64 | 0.4% | 2.1% | 15.5% | 19.5% | $11,875,083,812 | $232,538,364,158 | $232,538,364,158 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $51,114,850,283 | $175,263,130,366 | $180,725,875,053 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$616.20 | 0.1% | 2.8% | 11.3% | 14.1% | $792,817,230 | $81,037,324,006 | $81,037,324,006 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,561,867,098 | $68,976,322,429 | $68,991,968,165 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$0.9857 | 0.0% | 4.1% | 16.0% | 24.8% | $1,956,322,305 | $62,607,147,195 | $98,553,944,060 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$75.44 | 0.3% | 6.1% | 16.6% | 26.3% | $3,337,450,693 | $44,627,614,786 | $48,096,364,714 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3130 | 0.2% | 0.6% | 1.8% | 5.6% | $257,166,289 | $29,750,507,343 | $29,750,951,964 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.05 | 0.0% | 4.5% | 2.4% | 0.7% | $249,834,385 | $27,861,419,038 | $27,861,419,038 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,901.54 | 0.4% | 2.2% | 15.5% | 19.5% | $35,441,006 | $18,540,567,441 | $18,540,567,441 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$69.60 | 0.4% | 2.9% | 11.9% | 12.5% | $1,043,586,139 | $16,545,605,140 | $66,108,549,921 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$910.17 | 0.2% | 4.2% | 30.6% | 16.7% | $782,769,637 | $15,508,603,961 | $15,510,029,880 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Buy
|
$526.94 | 0.6% | 0.6% | 13.8% | 1.5% | $114,046,670 | $9,922,725,206 | $9,922,725,206 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Buy
|
$0.06284 | 0.5% | 2.8% | 13.0% | 21.4% | $464,844,412 | $9,848,794,939 | $9,849,550,270 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $804,733,324 | $9,177,928,636 | $9,177,928,636 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,376.64 | 0.4% | 2.2% | 15.5% | 19.4% | $50,751,326 | $8,967,627,867 | $8,967,627,867 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.32 | 0.1% | 0.6% | 0.3% | 3.2% | $117,528 | $8,572,192,420 | $9,181,486,672 | 0.93 |
|
|
| 15 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $302,199,107 | $8,535,070,212 | $8,535,070,212 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$67,203.22 | 0.2% | 2.7% | 11.6% | 16.8% | $239,770,560 | $7,804,456,213 | $7,804,456,213 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$65.54 | 0.1% | 2.2% | 10.4% | 17.2% | $157,728,396 | $7,776,613,416 | $19,217,586,804 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,110.19 | 0.5% | 2.2% | 15.4% | 19.4% | $12,265,303 | $7,377,673,858 | $7,377,673,858 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$9.58 | 0.2% | 3.1% | 11.8% | 20.6% | $256,164,042 | $7,348,993,162 | $9,583,351,953 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$67,191.28 | 0.1% | 2.7% | 11.5% | 16.8% | $619,354,066 | $6,987,317,107 | $6,987,317,107 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1633 | 0.2% | 4.6% | 11.9% | 26.1% | $223,219,709 | $6,134,441,337 | $7,348,213,071 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1431 | 0.2% | 1.3% | 7.0% | 20.3% | $215,463,216 | $5,067,501,119 | $7,156,212,921 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33,576,765 | $4,929,880,028 | $4,908,349,221 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$1,901.79 | 0.3% | 2.2% | 15.5% | 19.4% | $0.00 | $4,473,595,855 | $4,473,595,855 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $176,471,239 | $4,447,898,336 | $4,447,898,336 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$3.32 | 0.4% | 4.9% | 11.3% | 28.4% | $507,277,591 | $4,353,183,029 | $4,353,183,135 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$214.56 | 0.4% | 1.9% | 18.0% | 18.0% | $91,380,207 | $4,316,184,542 | $4,316,240,193 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,108.08 | 0.5% | 2.1% | 15.5% | 19.3% | $9,392,460 | $4,198,343,514 | $4,198,343,514 | 1.0 |
|
|||
WETH
WETH
|
$1,901.11 | 0.5% | 2.1% | 15.5% | 19.5% | $516,415,809 | $4,092,437,684 | $4,092,437,684 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$48.26 | 0.2% | 1.4% | 8.0% | 16.7% | $196,194,533 | $3,756,116,848 | $3,756,120,468 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.3% | $108,920 | $3,749,522,816 | $3,749,522,816 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Buy
|
$8.05 | 0.8% | 3.2% | 3.8% | 16.1% | $234,917,991 | $3,592,990,839 | $3,794,219,627 | 0.95 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $93,342,462 | $3,564,652,710 | $3,564,652,710 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Buy
|
$0.08515 | 0.7% | 4.1% | 10.7% | 21.4% | $11,047,813 | $3,410,564,759 | $3,410,564,759 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Buy
|
$5.52 | 0.2% | 5.4% | 21.7% | 19.7% | $352,174,562 | $3,351,900,164 | $4,886,797,167 | 0.69 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$0.7692 | 0.0% | 3.0% | 11.5% | 21.9% | $313,048,719 | $3,183,709,950 | $7,691,897,695 | 0.41 |
|
|
| 29 |
Tether Gold
XAUT
|
Buy
|
$3,863.38 | 0.1% | 0.6% | 4.8% | 6.5% | $143,819,969 | $3,125,456,800 | $3,196,631,921 | 0.98 |
|
|
| 30 |
USD1
USD1
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $1,175,743,077 | $3,105,434,033 | $3,105,434,033 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.09 | 1.0% | 5.9% | 1.9% | 19.1% | $44,352,365 | $3,101,645,896 | $5,736,497,461 | 0.54 |
|
||
Staked TRX
STRX
|
$0.4140 | 0.0% | 1.0% | 1.6% | 5.1% | $80,368.26 | $3,075,869,754 | $3,075,869,754 | 1.0 |
|
|||
| 32 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $307,494,721 | $2,780,835,448 | $2,780,835,448 | 1.0 |
|
||
| 33 |
Hedera
HBAR
|
Buy
|
$0.05993 | 0.9% | 3.8% | 12.2% | 26.6% | $65,823,435 | $2,656,662,421 | $2,996,654,397 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $464,844,510 | $2,648,851,061 | $2,648,851,061 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Buy
|
$0.003690 | 0.6% | 0.5% | 35.6% | 57.5% | $12,852,807 | $2,636,341,537 | $4,215,744,826 | 0.63 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29,302,169 | $2,628,150,167 | $2,628,150,167 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054152 | 0.2% | 2.9% | 8.2% | 16.2% | $45,947,829 | $2,446,739,798 | $2,447,809,421 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Buy
|
$207.36 | 0.5% | 0.7% | 8.3% | 20.2% | $134,375,240 | $2,431,378,450 | $2,431,378,450 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.2% | $2,910,366 | $2,393,346,740 | $2,393,346,740 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Buy
|
$0.04628 | 0.1% | 1.9% | 7.0% | 18.0% | $5,177,249 | $2,349,901,746 | $4,583,439,419 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Buy
|
$156.55 | 1.4% | 1.6% | 21.7% | 19.4% | $57,432,268 | $2,278,798,570 | $2,287,614,769 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,018,283,643 | $2,018,283,643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.12 | 0.0% | 0.3% | 1.0% | 1.4% | $0.00 | $1,957,429,762 | $1,957,429,762 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Buy
|
$91.67 | 0.3% | 3.2% | 13.0% | 21.0% | $16,694,322 | $1,925,097,693 | $1,925,097,693 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Buy
|
$0.8333 | 0.9% | 2.6% | 2.6% | 4.8% | $2,199,148 | $1,914,506,061 | $4,530,096,950 | 0.42 |
|
|
| 46 |
Pepe
PEPE
|
Buy
|
$0.054300 | 1.5% | 6.3% | 13.4% | 9.8% | $338,984,334 | $1,809,158,015 | $1,809,158,015 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$108.24 | 0.3% | 3.2% | 18.2% | 28.0% | $522.35 | $1,731,971,311 | $1,731,971,311 | 1.0 |
|
|||
| 47 |
PAX Gold
PAXG
|
Buy
|
$3,863.92 | 0.0% | 0.7% | 4.9% | 6.6% | $87,298,569 | $1,729,508,544 | $1,729,508,544 | 1.0 |
|
|
| 48 |
Ethena
ENA
|
Buy
|
$0.1277 | 0.0% | 7.5% | 22.4% | 30.6% | $334,976,227 | $1,723,835,523 | $1,915,372,803 | 0.9 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.1% | 0.0% | $684,279 | $1,720,731,523 | $1,720,731,523 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Buy
|
$108.24 | 0.3% | 3.2% | 18.2% | 28.0% | $184,606,333 | $1,671,367,626 | $1,731,892,933 | 0.97 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,637,150,776 | $1,637,150,776 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.6362 | 0.3% | 3.0% | 6.4% | 7.5% | $71,905,842 | $1,636,209,485 | $4,954,263,495 | 0.33 |
|
|
| 53 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $188,565,405 | $1,628,660,290 | $1,628,660,290 | 1.0 |
|
||
| 54 |
Ondo
ONDO
|
Buy
|
$0.3281 | 0.6% | 4.2% | 11.6% | 23.8% | $87,534,923 | $1,597,474,345 | $3,280,685,706 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $202,773,418 | $1,588,348,289 | $1,588,348,289 | 1.0 |
|
|||
| 55 |
Pump.fun
PUMP
|
Buy
|
$0.003379 | 0.3% | 0.7% | 13.2% | 20.6% | $97,889,703 | $1,549,739,016 | $2,780,672,121 | 0.56 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.04737 | 0.1% | 0.2% | 2.6% | 16.6% | $33,695,444 | $1,505,564,993 | $4,582,141,768 | 0.33 |
|
|
| 57 |
USDD
USDD
|
$0.9975 | 0.0% | 0.1% | 0.3% | 0.0% | $1,609,047 | $1,489,560,930 | $1,493,653,188 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$208.28 | 0.0% | 0.5% | 7.1% | 19.5% | $26,434,794 | $1,433,749,025 | $1,433,749,025 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Buy
|
$1.92 | 0.6% | 3.9% | 9.1% | 16.4% | $14,105,000 | $1,354,481,167 | $1,919,969,513 | 0.71 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$2.42 | 0.8% | 7.7% | 1.1% | 17.1% | $55,774,160 | $1,350,173,286 | $1,350,173,375 | 1.0 |
|
|
| 60 |
Polkadot
DOT
|
Buy
|
$0.7848 | 0.1% | 4.8% | 13.9% | 28.3% | $73,323,244 | $1,343,670,992 | $1,343,670,992 | 1.0 |
|
|
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051501 | 0.1% | 0.2% | 3.7% | 9.1% | $69,645,067 | $1,333,847,044 | $1,333,847,044 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Buy
|
$0.05668 | 0.6% | 2.4% | 11.7% | 18.4% | $7,405,182 | $1,327,279,073 | $1,329,380,711 | 1.0 |
|
|
| 63 |
Mantle
MNT
|
Buy
|
$0.3987 | 0.2% | 1.7% | 11.4% | 22.5% | $20,624,842 | $1,320,363,394 | $2,479,393,070 | 0.53 |
|
|
| 64 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $4,728,171 | $1,318,649,868 | $1,318,649,868 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.3% | $3,787,674 | $1,200,251,323 | $1,200,251,323 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$67,299.26 | 0.1% | 3.0% | 12.2% | 17.3% | $102,598 | $1,180,789,973 | $1,180,789,973 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0.7823 | 0.4% | 7.3% | 35.6% | 62.1% | $7,834,694 | $1,178,034,760 | $7,823,379,791 | 0.15 |
|
||
| 66 |
JUST
JST
|
Buy
|
$0.1455 | 0.2% | 0.6% | 1.9% | 6.8% | $23,046,161 | $1,166,456,241 | $1,166,456,241 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,901.11 | 0.5% | 2.1% | 15.5% | 19.5% | $34,774,958 | $1,150,173,922 | $1,150,173,922 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3130 | 0.2% | 0.6% | 1.8% | 5.5% | $32,695,080 | $1,129,370,270 | $1,129,370,270 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.61 | 0.2% | 3.0% | 7.4% | 16.1% | $9,719,803 | $1,124,325,669 | $1,458,228,406 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $19,713,349 | $1,063,788,657 | $1,063,788,657 | 1.0 |
|
||
| 69 |
Worldcoin
WLD
|
Buy
|
$0.2807 | 0.2% | 5.5% | 17.7% | 40.1% | $114,442,674 | $1,062,568,782 | $2,807,092,394 | 0.38 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,965,902 | $1,047,273,479 | $1,047,273,479 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$6.29 | 0.2% | 3.4% | 9.9% | 18.1% | $22,603,349 | $1,000,500,976 | $1,000,500,976 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.41 | 0.5% | 6.1% | 16.5% | 26.2% | $356,036,669 | $994,338,681 | $994,338,681 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$615.45 | 0.1% | 2.9% | 11.3% | 14.2% | $636,821,788 | $957,868,939 | $957,868,939 | 1.0 |
|
|||
| 71 |
Open USD
OUSD
|
$0.9994 | 0.0% | 0.1% | 0.3% | 0.1% | $620,178 | $957,352,639 | $957,352,639 | 1.0 |
|
||
| 72 |
Arbitrum
ARB
|
Buy
|
$0.1386 | 0.2% | 4.7% | 16.3% | 20.3% | $107,085,428 | $955,465,052 | $1,386,316,172 | 0.69 |
|
|
| 73 |
KuCoin
KCS
|
Buy
|
$6.43 | 0.2% | 1.5% | 10.1% | 9.9% | $4,028,259 | $898,553,473 | $914,638,707 | 0.98 |
|
|
| 74 |
Venice Token
VVV
|
Buy
|
$18.30 | 3.5% | 3.0% | 13.2% | 18.8% | $33,025,832 | $896,278,568 | $1,486,826,051 | 0.6 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.2% | 0.5% | $866,792 | $887,277,351 | $887,277,351 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08287 | 0.5% | 5.3% | 10.4% | 11.0% | $42,640,479 | $882,568,575 | $882,568,575 | 1.0 |
|
|
| 76 |
Gate
GT
|
Buy
|
$8.32 | 0.9% | 5.0% | 14.3% | 18.2% | $4,663,384 | $870,873,438 | $972,767,067 | 0.9 |
|
|
| 77 |
Jupiter
JUP
|
Buy
|
$0.2565 | 0.7% | 2.7% | 5.6% | 14.3% | $56,635,804 | $851,467,903 | $1,760,073,838 | 0.48 |
|
|
Or check it out in the app stores
