Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,941,092,082,752
Market Cap
3.1%
$129,526,114,984
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$84,332.28 | 0.4% | 2.5% | 11.3% | 6.6% | $45,627,921,963 | $1,694,098,326,858 | $1,694,103,808,470 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,668.78 | 0.3% | 2.9% | 11.5% | 7.6% | $19,000,871,266 | $325,786,580,232 | $325,786,580,232 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86,763,140,072 | $183,441,218,280 | $188,907,303,266 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$767.79 | 0.3% | 2.9% | 7.5% | 8.7% | $1,348,019,693 | $102,238,849,045 | $102,238,848,032 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.50 | 0.2% | 4.0% | 18.4% | 0.2% | $6,912,849,906 | $94,192,595,063 | $149,777,728,592 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,230,705,026 | $75,125,836,564 | $75,167,133,185 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$114.44 | 0.2% | 2.5% | 17.8% | 19.2% | $5,313,657,852 | $67,239,505,910 | $72,621,524,102 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3397 | 0.2% | 0.4% | 1.1% | 1.1% | $467,672,291 | $32,263,509,984 | $32,263,516,064 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,666.62 | 0.3% | 3.0% | 11.5% | 7.6% | $14,302,360 | $26,025,514,387 | $26,025,608,519 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,525.08 | 0.5% | 1.3% | 20.3% | 84.4% | $2,224,769,468 | $25,842,595,580 | $25,847,587,824 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.4% | 2.7% | 2.2% | $170,434,517 | $23,711,293,632 | $23,711,293,632 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$93.74 | 0.6% | 2.4% | 18.3% | 19.1% | $1,250,119,140 | $20,852,206,191 | $89,551,108,139 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09219 | 0.0% | 7.1% | 16.5% | 1.5% | $2,011,152,229 | $14,384,430,646 | $15,832,761,094 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,320.04 | 0.3% | 2.9% | 11.6% | 7.8% | $3,643,971 | $12,416,837,736 | $12,416,837,736 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$547.37 | 0.2% | 4.0% | 12.0% | 29.1% | $151,025,984 | $10,295,149,559 | $10,295,163,352 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Buy
|
$84.52 | 0.2% | 2.5% | 8.6% | 15.1% | $138,636,855 | $10,044,953,749 | $24,798,933,662 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,946.29 | 0.2% | 2.8% | 11.6% | 7.8% | $2,813,180 | $9,917,485,802 | $9,917,485,802 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84,275.33 | 0.3% | 2.5% | 11.3% | 6.6% | $210,227,886 | $9,787,078,408 | $9,787,078,408 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $155,233,575 | $9,589,300,717 | $9,591,672,057 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $751,916,944 | $9,183,545,125 | $9,183,545,125 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$12.27 | 0.3% | 5.5% | 14.5% | 6.4% | $656,811,519 | $9,177,484,493 | $12,267,724,710 | 0.75 |
|
|
| 17 |
Cardano
ADA
|
Buy
|
$0.2387 | 0.4% | 3.9% | 24.4% | 7.8% | $871,717,474 | $8,958,196,256 | $10,741,510,983 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Buy
|
$0.01225 | 0.3% | 7.5% | 5.7% | 16.2% | $23,841,704 | $8,690,370,244 | $13,998,015,427 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$8.97 | 0.0% | 0.0% | 1.4% | 3.7% | $203,383 | $8,252,915,230 | $8,839,515,900 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,296.46 | 0.3% | 2.5% | 11.3% | 6.6% | $331,563,994 | $8,242,064,132 | $8,242,064,132 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2037 | 0.3% | 4.6% | 17.1% | 4.2% | $440,496,887 | $7,115,668,103 | $10,185,164,796 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$349.29 | 0.8% | 6.7% | 61.3% | 26.3% | $1,392,695,686 | $7,018,431,257 | $7,018,522,945 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,669.30 | 0.6% | 2.7% | 11.5% | 7.9% | $0.00 | $6,192,606,863 | $6,192,606,914 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$4.45 | 1.8% | 1.5% | 77.4% | 120.7% | $2,626,683,115 | $5,814,341,095 | $5,814,341,509 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,944.33 | 0.2% | 3.0% | 11.5% | 7.8% | $1,378,385 | $5,809,666,395 | $5,809,666,395 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.16 | 1.1% | 0.5% | 49.3% | 113.4% | $2,146,036,015 | $5,686,244,072 | $8,134,632,421 | 0.7 |
|
|
WETH
WETH
|
$2,667.36 | 0.2% | 2.9% | 11.5% | 7.6% | $403,921,539 | $5,592,706,949 | $5,594,487,398 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.6% | 1.3% | 3.8% | 17.2% | $2,669,433 | $5,116,618,598 | $5,116,618,598 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70,180,944 | $4,892,931,434 | $4,894,906,867 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Buy
|
$61.25 | 1.1% | 1.8% | 19.9% | 15.9% | $651,933,956 | $4,755,178,185 | $4,755,173,974 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $233,984,561 | $4,584,649,680 | $4,596,394,286 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$10.31 | 0.7% | 6.7% | 42.5% | 36.6% | $732,882,475 | $4,566,573,738 | $4,841,446,474 | 0.94 |
|
|
| 28 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,296,095,428 | $4,395,975,276 | $4,395,975,276 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.2% | 0.0% | 0.0% | 0.3% | $665,753 | $4,366,492,933 | $4,366,540,368 | 1.0 |
|
|||
| 29 |
Canton
CC
|
Buy
|
$0.1080 | 0.0% | 4.4% | 19.0% | 12.7% | $19,660,012 | $4,285,073,356 | $4,285,073,356 | 1.0 |
|
|
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $133,437,197 | $4,064,476,632 | $4,064,476,632 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Buy
|
$0.9716 | 0.9% | 3.3% | 41.0% | 17.9% | $1,138,653,036 | $3,980,215,099 | $9,716,047,864 | 0.41 |
|
|
| 32 |
Hedera
HBAR
|
Buy
|
$0.09040 | 0.0% | 6.1% | 24.3% | 14.3% | $228,588,761 | $3,962,290,710 | $4,519,891,005 | 0.88 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.41 | 0.0% | 2.2% | 7.8% | 5.0% | $63,629,716 | $3,959,925,967 | $7,399,911,611 | 0.54 |
|
||
Staked TRX
STRX
|
$0.4499 | 0.4% | 0.9% | 1.3% | 3.9% | $1,921,987 | $3,341,644,964 | $3,341,610,438 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Buy
|
$292.20 | 0.3% | 5.8% | 36.4% | 21.3% | $367,095,406 | $3,313,406,648 | $6,136,129,828 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055601 | 0.1% | 6.5% | 17.8% | 2.9% | $160,360,440 | $3,300,183,467 | $3,301,623,431 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $984,908,881 | $3,256,585,248 | $3,256,585,248 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Buy
|
$0.06118 | 0.3% | 7.6% | 11.6% | 0.8% | $14,846,234 | $3,043,128,197 | $6,053,243,210 | 0.5 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64,569,828 | $2,818,840,254 | $2,818,840,254 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Buy
|
$1.21 | 0.9% | 6.9% | 8.6% | 8.8% | $976,020 | $2,753,384,841 | $6,548,287,659 | 0.42 |
|
|
| 39 |
Bitway
BTW
|
$0.9937 | 0.2% | 14.8% | 28.5% | 127.5% | $23,060,679 | $2,690,960,836 | $9,936,556,347 | 0.27 |
|
||
| 40 |
Tether Gold
XAUT
|
Buy
|
$4,289.06 | 0.2% | 1.0% | 1.1% | 7.3% | $200,821,768 | $2,671,327,570 | $3,035,569,189 | 0.88 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$117.96 | 0.1% | 3.2% | 8.0% | 2.7% | $44,293,029 | $2,477,161,124 | $2,477,161,124 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,432,731,226 | $2,432,731,226 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $392,738,649 | $2,383,330,163 | $2,393,330,168 | 1.0 |
|
||
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,280,893,730 | $2,281,122,893 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.7% | $5,562,756 | $2,265,501,275 | $2,265,515,169 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$139.36 | 0.1% | 2.5% | 20.9% | 3.3% | $26,453.54 | $2,229,909,731 | $2,229,909,731 | 1.0 |
|
|||
| 46 |
Mantle
MNT
|
Buy
|
$0.6553 | 0.6% | 0.3% | 19.9% | 23.4% | $58,562,803 | $2,163,878,987 | $4,075,302,613 | 0.53 |
|
|
| 47 |
Aave
AAVE
|
Buy
|
$139.36 | 0.1% | 2.5% | 20.9% | 3.3% | $420,533,814 | $2,150,224,465 | $2,229,800,201 | 0.96 |
|
|
| 48 |
Ethena
ENA
|
Buy
|
$0.2089 | 1.7% | 3.5% | 49.4% | 34.6% | $506,614,899 | $2,108,993,868 | $3,133,623,453 | 0.67 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.4136 | 0.1% | 3.1% | 26.0% | 9.5% | $271,747,866 | $2,013,905,726 | $4,135,898,488 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$293.30 | 0.7% | 4.9% | 36.7% | 22.0% | $46,502,673 | $2,012,828,510 | $2,012,828,510 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Buy
|
$1.10 | 0.3% | 6.3% | 12.2% | 20.8% | $241,190,517 | $1,870,857,805 | $1,870,866,071 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Buy
|
$0.6889 | 0.4% | 4.5% | 0.9% | 1.1% | $168,770,762 | $1,867,276,726 | $5,370,549,455 | 0.35 |
|
|
| 52 |
PAX Gold
PAXG
|
Buy
|
$4,285.55 | 0.2% | 1.1% | 1.3% | 7.5% | $214,528,081 | $1,863,802,219 | $1,863,802,219 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Buy
|
$0.003979 | 0.9% | 11.6% | 9.0% | 16.7% | $186,827,213 | $1,857,747,649 | $3,312,121,273 | 0.56 |
|
|
| 54 |
Pepe
PEPE
|
Buy
|
$0.054394 | 0.4% | 9.6% | 31.2% | 6.9% | $594,006,701 | $1,848,569,276 | $1,848,569,276 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Buy
|
$2.52 | 0.8% | 1.1% | 23.5% | 4.8% | $44,931,567 | $1,764,680,095 | $2,523,252,522 | 0.7 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.05492 | 0.7% | 4.6% | 4.1% | 5.0% | $53,442,614 | $1,745,322,169 | $5,492,267,304 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Buy
|
$0.07056 | 0.8% | 5.7% | 27.4% | 6.3% | $47,368,142 | $1,652,660,558 | $1,655,208,914 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Buy
|
$2.92 | 0.4% | 0.9% | 19.2% | 21.1% | $119,051,645 | $1,628,686,747 | $1,628,686,900 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131,030,202 | $1,588,802,525 | $1,588,802,525 | 1.0 |
|
|||
| 59 |
HTX DAO
HTX
|
Buy
|
$0.051705 | 0.1% | 0.4% | 2.6% | 2.9% | $11,440,386 | $1,531,425,533 | $1,531,425,533 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.1% | $2,147,850 | $1,510,096,416 | $1,511,611,233 | 1.0 |
|
||
| 61 |
Arbitrum
ARB
|
Buy
|
$0.2216 | 1.4% | 5.5% | 45.1% | 129.1% | $561,343,562 | $1,503,719,495 | $2,216,053,294 | 0.68 |
|
|
| 62 |
Worldcoin
WLD
|
Buy
|
$0.4093 | 0.2% | 9.1% | 15.0% | 2.0% | $487,110,876 | $1,493,361,567 | $4,093,216,495 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$84,183.91 | 0.5% | 2.1% | 11.4% | 6.5% | $142,816 | $1,477,013,856 | $1,477,013,856 | 1.0 |
|
|||
| 63 |
Venice Token
VVV
|
Buy
|
$30.30 | 0.9% | 2.3% | 38.0% | 81.3% | $73,688,683 | $1,458,341,625 | $2,455,361,359 | 0.59 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.1% | 0.4% | 1.2% | 2.1% | $0.00 | $1,441,759,827 | $1,441,759,827 | 1.0 |
|
||
| 65 |
Bitget Token
BGB
|
Buy
|
$2.04 | 0.3% | 3.5% | 6.7% | 5.3% | $15,041,774 | $1,424,620,753 | $1,853,902,227 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$114.42 | 0.1% | 2.6% | 17.8% | 19.1% | $725,472,829 | $1,423,683,769 | $1,423,683,769 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $205,942,246 | $1,419,321,088 | $1,419,321,088 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $51,542,926 | $1,418,061,002 | $1,418,061,002 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$8.83 | 0.6% | 3.3% | 22.9% | 12.6% | $128,816,730 | $1,397,641,975 | $1,397,645,736 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3393 | 0.3% | 0.4% | 1.1% | 1.0% | $29,185,240 | $1,396,742,421 | $1,397,658,691 | 1.0 |
|
|||
| 69 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.0% | $450,093 | $1,371,530,280 | $1,371,530,280 | 1.0 |
|
||
| 70 |
Lighter
LIT
|
Buy
|
$5.42 | 2.7% | 13.4% | 27.5% | 65.3% | $148,325,300 | $1,355,170,632 | $5,420,682,528 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$2,667.36 | 0.2% | 2.9% | 11.5% | 7.6% | $44,732,295 | $1,347,027,801 | $1,613,765,980 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $14,454,148 | $1,335,531,884 | $1,335,700,781 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,913,799 | $1,319,778,593 | $1,319,778,593 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$766.25 | 0.2% | 2.8% | 7.5% | 8.8% | $453,485,745 | $1,203,629,129 | $1,204,441,398 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$149.02 | 0.2% | 2.5% | 17.9% | 19.6% | $35,099,326 | $1,186,251,410 | $1,186,251,362 | 1.0 |
|
|||
clBTC
CLBTC
|
$84,629.78 | 0.5% | 2.4% | 11.9% | 5.9% | $4.67 | $1,181,103,170 | $1,181,103,170 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$129.43 | 0.1% | 2.4% | 17.9% | 19.7% | $1,444,468 | $1,169,339,821 | $1,169,339,821 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$95.68 | 0.9% | 2.4% | 18.5% | 19.0% | $3,498,885 | $1,150,687,900 | $1,150,687,996 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,865.40 | 0.3% | 2.9% | 11.3% | 7.5% | $50,871.42 | $1,133,333,548 | $1,133,333,548 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Buy
|
$10.55 | 0.2% | 5.1% | 16.2% | 30.5% | $3,671,829 | $1,125,345,865 | $1,254,631,868 | 0.9 |
|
|
Or check it out in the app stores
