Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$3,039,031,498,756
Market Cap
1.1%
$121,703,692,455
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$86,529.30 | 0.3% | 1.1% | 14.6% | 12.4% | $41,907,181,025 | $1,737,938,654,916 | $1,737,947,046,979 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,762.11 | 0.4% | 0.5% | 15.5% | 13.6% | $15,826,647,355 | $337,110,970,666 | $337,110,970,666 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77,152,002,229 | $183,432,314,551 | $188,898,134,229 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$792.67 | 0.5% | 0.4% | 11.8% | 13.9% | $1,187,503,824 | $105,519,510,999 | $105,519,512,885 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.60 | 1.0% | 5.8% | 25.4% | 9.0% | $5,763,588,998 | $100,612,101,381 | $159,985,527,563 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20,441,682,438 | $75,264,430,646 | $75,257,928,133 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$118.43 | 0.2% | 0.7% | 22.8% | 26.0% | $4,383,171,922 | $69,570,318,764 | $75,138,681,571 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3446 | 0.3% | 0.9% | 3.7% | 0.3% | $550,527,891 | $32,715,826,668 | $32,716,121,092 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,618.16 | 1.3% | 10.0% | 46.5% | 95.1% | $1,754,199,950 | $27,396,979,500 | $27,400,437,953 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,760.97 | 0.3% | 0.5% | 15.5% | 13.6% | $17,581,669 | $26,939,421,628 | $26,942,109,183 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 1.8% | 2.8% | 3.1% | $188,814,423 | $23,677,452,971 | $23,677,452,971 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$97.04 | 0.0% | 4.2% | 26.6% | 21.2% | $1,246,098,957 | $21,586,205,823 | $92,703,315,622 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.1034 | 1.8% | 3.5% | 29.9% | 13.6% | $2,236,798,109 | $16,142,672,952 | $16,142,622,256 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,436.76 | 0.4% | 0.5% | 15.6% | 13.8% | $3,725,625 | $12,851,225,013 | $12,852,736,757 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$567.37 | 0.1% | 3.1% | 12.3% | 36.2% | $150,770,242 | $10,671,888,871 | $10,671,889,892 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Buy
|
$86.84 | 0.2% | 0.8% | 12.0% | 20.8% | $133,752,531 | $10,330,491,348 | $25,503,867,516 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$3,050.54 | 0.4% | 0.5% | 15.6% | 13.9% | $5,683,158 | $10,265,187,954 | $10,265,187,954 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86,423.27 | 0.2% | 1.0% | 14.6% | 12.3% | $190,446,833 | $10,033,684,266 | $10,033,684,266 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Buy
|
$13.08 | 0.8% | 0.3% | 21.2% | 15.4% | $570,066,580 | $9,782,956,482 | $13,077,071,071 | 0.75 |
|
|
| 16 |
Cardano
ADA
|
Buy
|
$0.2562 | 1.4% | 4.2% | 33.1% | 17.2% | $907,172,038 | $9,612,466,303 | $11,526,027,050 | 0.83 |
|
|
| 17 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $231,635,970 | $9,595,164,790 | $9,595,051,021 | 1.0 |
|
||
| 18 |
Rain
RAIN
|
Buy
|
$0.01312 | 0.2% | 5.5% | 6.6% | 5.7% | $19,883,789 | $9,305,311,331 | $14,988,537,815 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $752,013,609 | $9,183,099,381 | $9,183,099,381 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86,498.86 | 0.3% | 1.0% | 14.6% | 12.3% | $314,132,833 | $8,478,883,792 | $8,478,883,792 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Buy
|
$8.98 | 0.3% | 0.2% | 1.0% | 3.7% | $92,631.76 | $8,258,879,138 | $8,845,903,711 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.2194 | 1.0% | 3.6% | 26.0% | 13.8% | $347,014,558 | $7,660,490,318 | $10,965,023,929 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$343.10 | 0.4% | 29.1% | 58.2% | 27.1% | $1,407,702,867 | $6,884,761,154 | $6,884,753,659 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Buy
|
$10.73 | 1.3% | 16.7% | 71.4% | 143.8% | $2,343,508,694 | $6,652,133,632 | $9,516,231,040 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,758.99 | 0.3% | 0.6% | 15.3% | 13.1% | $0.00 | $6,395,213,989 | $6,395,213,989 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3,048.72 | 0.4% | 0.5% | 15.6% | 13.8% | $2,566,055 | $6,016,962,675 | $6,016,962,675 | 1.0 |
|
|||
WETH
WETH
|
$2,760.44 | 0.3% | 0.4% | 15.5% | 13.6% | $407,317,236 | $5,724,160,695 | $5,728,017,678 | 1.0 |
|
|||
| 23 |
NEAR Protocol
NEAR
|
Buy
|
$4.33 | 0.2% | 0.7% | 88.3% | 119.4% | $1,508,335,809 | $5,665,696,999 | $5,665,697,129 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.0% | 0.1% | 3.2% | 19.2% | $2,395,363 | $5,062,521,152 | $5,062,521,152 | 1.0 |
|
|||
| 24 |
Avalanche
AVAX
|
Buy
|
$11.26 | 1.8% | 0.8% | 56.3% | 51.5% | $672,129,208 | $4,986,200,768 | $5,286,400,093 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $173,081,385 | $4,893,407,674 | $4,893,407,674 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$62.96 | 0.7% | 2.8% | 24.2% | 22.1% | $484,661,294 | $4,883,872,574 | $4,883,885,155 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $274,327,241 | $4,593,997,470 | $4,593,997,470 | 1.0 |
|
|
| 28 |
Canton
CC
|
Buy
|
$0.1144 | 0.6% | 3.0% | 26.4% | 4.9% | $16,794,881 | $4,538,256,730 | $4,538,256,730 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.1012 | 0.8% | 9.8% | 36.9% | 30.0% | $266,861,296 | $4,435,479,193 | $5,059,669,765 | 0.88 |
|
|
| 30 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,266,467,153 | $4,393,240,857 | $4,393,240,857 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $408,855 | $4,365,878,034 | $4,366,091,105 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Buy
|
$1.03 | 0.8% | 1.1% | 50.6% | 24.8% | $964,579,575 | $4,205,625,001 | $10,266,292,848 | 0.41 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.46 | 0.2% | 0.9% | 11.7% | 0.2% | $56,330,185 | $4,117,323,958 | $7,695,530,742 | 0.54 |
|
||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $118,017,323 | $4,064,578,987 | $4,064,578,987 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.056158 | 0.7% | 2.1% | 25.9% | 14.1% | $187,662,687 | $3,627,467,757 | $3,629,050,525 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Buy
|
$313.70 | 0.9% | 0.9% | 45.3% | 34.7% | $432,268,958 | $3,556,156,395 | $6,585,680,434 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.06825 | 1.9% | 3.3% | 23.7% | 17.4% | $16,011,470 | $3,393,641,180 | $6,750,556,508 | 0.5 |
|
|
Staked TRX
STRX
|
$0.4537 | 0.0% | 1.3% | 2.1% | 5.5% | $1,635,450 | $3,369,463,801 | $3,369,463,801 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $944,863,129 | $3,268,380,586 | $3,268,380,586 | 1.0 |
|
||
| 37 |
MemeCore
M
|
Buy
|
$1.30 | 0.5% | 8.9% | 15.4% | 16.9% | $1,150,734 | $2,963,511,556 | $7,048,460,498 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $136,228,378 | $2,860,747,237 | $2,860,747,556 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,334.66 | 0.1% | 0.3% | 1.3% | 5.9% | $207,782,265 | $2,699,925,963 | $3,068,067,039 | 0.88 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$124.17 | 0.5% | 1.1% | 11.7% | 12.8% | $33,844,778 | $2,606,294,636 | $2,606,294,636 | 1.0 |
|
|
| 41 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,508,825,557 | $2,508,825,557 | 1.0 |
|
|
| 42 |
Bitway
BTW
|
$0.9003 | 0.9% | 24.8% | 32.0% | 115.3% | $11,558,256 | $2,438,692,377 | $9,005,037,863 | 0.27 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $423,872,057 | $2,426,751,350 | $2,426,751,350 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$148.27 | 0.5% | 2.5% | 23.0% | 8.3% | $2,590.25 | $2,371,672,045 | $2,371,672,045 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Buy
|
$148.27 | 0.5% | 2.5% | 23.0% | 8.3% | $293,521,683 | $2,286,907,966 | $2,371,553,914 | 0.96 |
|
|
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,280,893,730 | $2,280,893,730 | 1.0 |
|
|
| 46 |
Mantle
MNT
|
Buy
|
$0.6892 | 1.7% | 7.5% | 27.2% | 37.3% | $52,048,360 | $2,275,249,391 | $4,285,050,063 | 0.53 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.3% | 0.9% | $2,849,599 | $2,261,775,989 | $2,261,775,989 | 1.0 |
|
||
| 48 |
Ethena
ENA
|
Buy
|
$0.2171 | 1.0% | 2.2% | 57.9% | 34.9% | $484,775,492 | $2,192,576,256 | $3,257,813,350 | 0.67 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.4425 | 0.8% | 0.3% | 36.7% | 20.4% | $221,533,702 | $2,153,948,229 | $4,423,499,625 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$311.90 | 0.0% | 1.1% | 43.2% | 31.6% | $48,268,144 | $2,140,380,092 | $2,140,380,092 | 1.0 |
|
|||
| 50 |
Pepe
PEPE
|
Buy
|
$0.054924 | 0.7% | 3.8% | 47.3% | 23.4% | $798,818,571 | $2,070,685,028 | $2,070,685,028 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$1.21 | 1.2% | 0.7% | 28.6% | 34.3% | $180,434,216 | $2,059,472,503 | $2,059,475,022 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Buy
|
$0.004389 | 0.8% | 2.1% | 28.7% | 11.3% | $204,383,177 | $2,049,179,067 | $3,653,154,875 | 0.56 |
|
|
| 53 |
Aster
ASTER
|
Buy
|
$0.7354 | 1.1% | 0.3% | 9.2% | 9.3% | $174,517,937 | $1,993,078,649 | $5,732,373,408 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,331.59 | 0.1% | 0.3% | 1.1% | 6.3% | $190,251,286 | $1,884,077,928 | $1,884,077,928 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Buy
|
$2.69 | 2.3% | 2.2% | 30.0% | 2.2% | $36,516,257 | $1,879,555,671 | $2,687,762,926 | 0.7 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.05825 | 0.3% | 1.7% | 2.3% | 1.4% | $55,203,806 | $1,850,305,297 | $5,822,635,330 | 0.32 |
|
|
| 57 |
Worldcoin
WLD
|
Buy
|
$0.4667 | 1.1% | 0.1% | 30.4% | 19.7% | $240,645,375 | $1,702,744,581 | $4,667,158,360 | 0.36 |
|
|
| 58 |
Arbitrum
ARB
|
Buy
|
$0.2487 | 1.8% | 11.2% | 66.0% | 151.4% | $475,864,650 | $1,684,256,280 | $2,482,112,979 | 0.68 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$3.01 | 0.9% | 0.4% | 22.5% | 27.0% | $70,956,809 | $1,675,709,511 | $1,675,709,511 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Buy
|
$0.07063 | 1.5% | 2.1% | 17.3% | 4.8% | $18,587,915 | $1,654,248,840 | $1,656,729,362 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99,347,650 | $1,588,769,839 | $1,588,769,839 | 1.0 |
|
|||
| 61 |
Venice Token
VVV
|
Buy
|
$32.45 | 0.5% | 3.6% | 51.4% | 97.1% | $79,336,229 | $1,559,515,163 | $2,625,926,806 | 0.59 |
|
|
| 62 |
HTX DAO
HTX
|
Buy
|
$0.051736 | 0.1% | 0.1% | 4.5% | 1.7% | $7,240,252 | $1,558,551,171 | $1,558,551,171 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.1% | $2,237,262 | $1,523,296,004 | $1,523,472,648 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86,399.19 | 0.7% | 0.6% | 14.1% | 11.3% | $175,212 | $1,515,835,543 | $1,515,835,543 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Buy
|
$9.53 | 1.1% | 7.7% | 33.5% | 23.7% | $133,871,830 | $1,506,659,052 | $1,506,659,052 | 1.0 |
|
|
| 65 |
Bitget Token
BGB
|
Buy
|
$2.11 | 0.0% | 0.4% | 11.6% | 11.9% | $16,614,939 | $1,477,041,868 | $1,922,119,414 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$118.41 | 0.2% | 0.8% | 22.7% | 26.1% | $692,364,071 | $1,458,717,267 | $1,459,447,915 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.2% | 0.8% | 1.9% | $0.00 | $1,448,140,076 | $1,448,140,076 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $161,838,722 | $1,418,684,096 | $1,419,683,571 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3444 | 0.3% | 1.0% | 3.5% | 0.1% | $39,280,388 | $1,414,159,146 | $1,414,364,916 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $99,717,035 | $1,404,169,417 | $1,404,169,417 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,760.44 | 0.3% | 0.4% | 15.5% | 13.6% | $48,707,050 | $1,393,589,919 | $1,669,548,318 | 0.83 |
|
|||
| 69 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.0% | $349,733 | $1,371,157,101 | $1,371,157,101 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $4,122,568 | $1,338,021,837 | $1,338,021,837 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $10,782,585 | $1,319,741,391 | $1,319,741,391 | 1.0 |
|
||
| 71 |
Lighter
LIT
|
Buy
|
$5.09 | 0.9% | 8.3% | 25.6% | 39.5% | $87,549,916 | $1,274,181,489 | $5,096,725,956 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$790.28 | 0.5% | 0.4% | 11.6% | 13.8% | $381,801,751 | $1,238,618,561 | $1,238,618,561 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154.19 | 0.2% | 0.9% | 22.8% | 26.5% | $26,290,370 | $1,226,709,220 | $1,226,709,220 | 1.0 |
|
|||
clBTC
CLBTC
|
$86,949.44 | 0.0% | 1.0% | 14.6% | 12.0% | $1.08 | $1,213,452,871 | $1,213,452,871 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133.94 | 0.2% | 0.7% | 22.8% | 26.4% | $1,621,000 | $1,208,818,619 | $1,208,818,619 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$99.24 | 0.3% | 4.2% | 26.4% | 21.1% | $3,966,013 | $1,198,533,364 | $1,198,533,364 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,965.82 | 0.2% | 0.3% | 15.2% | 13.5% | $59,566.52 | $1,175,256,140 | $1,175,256,140 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Buy
|
$11.02 | 0.2% | 0.4% | 20.9% | 43.7% | $1,812,577 | $1,175,032,646 | $1,310,027,936 | 0.9 |
|
|
Or check it out in the app stores
