Portfolios
Add to New Portfolio
Cryptocurrency Prices in Kuwaiti Dinar (KWD)
Find the price of top cryptocurrencies in Kuwaiti Dinar (KWD). Price and market data are updated frequently based on the latest KWD exchange rates.
Highlights
$2,589,109,685,501
Market Cap
0.8%
$89,139,393,024
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$74,867.71 | 0.4% | 1.4% | 3.2% | 10.2% | $35,672,837,164 | $1,505,582,807,068 | $1,505,588,871,352 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,130.55 | 0.4% | 4.7% | 5.9% | 15.3% | $17,726,174,706 | $260,361,916,971 | $260,361,916,971 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $60,611,322,558 | $176,890,690,631 | $182,352,888,537 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$687.35 | 0.2% | 1.3% | 1.8% | 8.5% | $959,755,261 | $90,394,437,908 | $90,394,437,908 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14,803,037,333 | $70,082,941,939 | $70,223,957,857 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.10 | 0.5% | 5.6% | 12.2% | 22.3% | $2,874,145,834 | $69,611,501,624 | $109,579,949,644 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$86.59 | 0.2% | 3.0% | 6.1% | 21.3% | $3,236,680,789 | $51,186,547,246 | $55,178,287,246 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3166 | 0.1% | 1.0% | 0.3% | 4.2% | $330,421,520 | $30,091,417,051 | $30,091,454,313 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.06 | 0.1% | 0.9% | 0.7% | 5.5% | $12,261,778 | $27,844,460,058 | $27,844,460,058 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,130.00 | 0.4% | 4.7% | 5.9% | 15.3% | $23,853,139 | $20,676,221,839 | $20,676,221,839 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,176.76 | 1.0% | 6.4% | 0.5% | 4.6% | $1,154,129,697 | $20,042,874,106 | $20,043,367,074 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$75.38 | 1.2% | 2.7% | 11.4% | 12.6% | $1,250,557,670 | $18,045,560,127 | $71,723,276,388 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Buy
|
$598.75 | 0.9% | 1.6% | 0.6% | 13.4% | $151,354,076 | $11,273,791,008 | $11,273,791,008 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Buy
|
$0.07008 | 0.4% | 1.7% | 5.7% | 18.9% | $712,962,639 | $10,979,653,078 | $10,979,873,825 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,661.41 | 0.4% | 4.8% | 5.9% | 15.1% | $33,227,169 | $9,918,074,867 | $9,918,074,867 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $852,118,200 | $9,177,010,028 | $9,177,010,028 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74,810.62 | 0.4% | 1.6% | 3.3% | 10.2% | $356,295,952 | $8,687,920,500 | $8,687,920,500 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $249,760,012 | $8,629,035,748 | $8,629,035,748 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$72.20 | 0.4% | 0.9% | 2.8% | 11.8% | $220,298,611 | $8,567,595,390 | $21,172,263,467 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Buy
|
$9.31 | 0.0% | 0.1% | 0.8% | 5.3% | $1,499,104 | $8,566,843,597 | $9,175,757,666 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,359.23 | 0.4% | 4.5% | 5.6% | 15.0% | $6,827,886 | $8,248,103,566 | $8,248,103,566 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$10.69 | 0.5% | 0.1% | 4.2% | 18.7% | $338,108,440 | $8,199,258,760 | $10,692,128,939 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74,856.54 | 0.4% | 1.5% | 3.2% | 10.3% | $618,508,195 | $7,341,526,432 | $7,341,526,432 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1787 | 0.4% | 0.6% | 5.4% | 29.9% | $257,623,012 | $6,715,445,555 | $8,040,568,158 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1474 | 0.1% | 1.7% | 11.2% | 25.4% | $139,698,874 | $5,212,837,972 | $7,368,717,866 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2,132.94 | 0.7% | 5.0% | 6.0% | 15.5% | $0.00 | $5,001,603,662 | $5,001,603,662 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $52,929,634 | $4,928,967,069 | $4,987,745,770 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$239.39 | 0.6% | 2.3% | 13.1% | 14.9% | $185,773,312 | $4,815,247,063 | $4,815,260,529 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$3.62 | 0.3% | 0.5% | 7.8% | 32.0% | $546,483,053 | $4,752,207,611 | $4,752,207,731 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,362.37 | 0.4% | 4.7% | 5.8% | 15.1% | $6,667,388 | $4,704,102,834 | $4,704,102,834 | 1.0 |
|
|||
WETH
WETH
|
$2,131.74 | 0.3% | 4.7% | 5.9% | 15.3% | $642,713,643 | $4,510,039,610 | $4,510,039,610 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $164,320,048 | $4,479,791,964 | $4,479,791,964 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Buy
|
$7.07 | 0.6% | 0.9% | 1.7% | 6.7% | $495,533,457 | $4,298,611,538 | $6,266,442,263 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$51.67 | 0.4% | 0.3% | 4.8% | 19.6% | $228,589,774 | $4,020,308,788 | $4,020,467,669 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Buy
|
$8.57 | 0.3% | 4.6% | 2.1% | 18.4% | $513,977,356 | $3,819,949,387 | $4,034,166,784 | 0.95 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $1,794,835 | $3,783,916,103 | $3,783,916,103 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Buy
|
$0.09152 | 0.2% | 0.9% | 2.6% | 22.3% | $12,908,172 | $3,663,099,627 | $3,663,099,627 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$0.8510 | 0.4% | 0.3% | 3.0% | 24.0% | $414,439,475 | $3,522,251,666 | $8,509,820,271 | 0.41 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $101,648,646 | $3,339,665,831 | $3,339,665,831 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1,326,823,520 | $3,326,160,477 | $3,326,160,477 | 1.0 |
|
||
| 29 |
Tether Gold
XAUT
|
Buy
|
$4,110.26 | 0.6% | 0.9% | 3.7% | 2.3% | $235,429,225 | $3,325,181,071 | $3,400,904,455 | 0.98 |
|
|
| 31 |
Rain
RAIN
|
Buy
|
$0.004603 | 0.3% | 11.9% | 18.4% | 55.1% | $19,280,031 | $3,288,216,138 | $5,258,150,347 | 0.63 |
|
|
Staked TRX
STRX
|
$0.4112 | 0.0% | 0.0% | 1.0% | 7.0% | $4,611,757 | $3,055,446,731 | $3,055,446,731 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Buy
|
$0.06713 | 0.2% | 1.3% | 3.8% | 27.3% | $61,261,485 | $2,975,603,897 | $3,356,412,680 | 0.89 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1.03 | 0.2% | 1.7% | 13.0% | 29.5% | $62,894,717 | $2,949,907,301 | $5,458,645,038 | 0.54 |
|
||
| 34 |
Quant
QNT
|
Buy
|
$196.31 | 0.3% | 1.0% | 1.3% | 18.6% | $66,672,825 | $2,857,583,632 | $2,868,639,030 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $79,790,878 | $2,753,481,766 | $2,753,481,766 | 1.0 |
|
||
| 36 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $249,273,902 | $2,690,443,418 | $2,690,443,418 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $677,170,618 | $2,686,103,077 | $2,686,103,077 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Buy
|
$225.08 | 0.2% | 0.9% | 0.2% | 20.3% | $103,694,027 | $2,635,734,540 | $2,635,734,540 | 1.0 |
|
|
| 39 |
Shiba Inu
SHIB
|
Buy
|
$0.054459 | 0.2% | 0.2% | 2.5% | 18.7% | $60,966,181 | $2,627,329,011 | $2,628,477,576 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.04812 | 0.1% | 0.2% | 4.0% | 21.2% | $5,349,995 | $2,442,854,890 | $4,765,119,029 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.4% | 0.3% | 0.1% | $4,573,256 | $2,375,378,207 | $2,375,378,208 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Buy
|
$0.055125 | 0.5% | 2.1% | 11.3% | 27.7% | $572,253,440 | $2,155,953,290 | $2,155,953,290 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133.65 | 0.3% | 3.1% | 4.1% | 21.9% | $6,320.83 | $2,138,433,601 | $2,138,433,601 | 1.0 |
|
|||
| 43 |
Ethena
ENA
|
Buy
|
$0.1562 | 1.5% | 0.6% | 9.0% | 30.3% | $334,275,021 | $2,108,373,091 | $2,342,636,768 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,100,317,446 | $2,100,317,446 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Buy
|
$133.65 | 0.3% | 3.1% | 4.1% | 21.9% | $261,986,169 | $2,063,583,890 | $2,138,336,829 | 0.97 |
|
|
| 46 |
OKB
OKB
|
Buy
|
$96.52 | 0.3% | 5.5% | 12.4% | 22.9% | $30,181,994 | $2,026,987,570 | $2,026,987,570 | 1.0 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.5% | 0.0% | 0.2% | $0.00 | $1,925,083,522 | $1,925,083,522 | 1.0 |
|
||
| 48 |
PAX Gold
PAXG
|
Buy
|
$4,114.25 | 0.6% | 1.0% | 3.3% | 2.2% | $121,375,075 | $1,842,081,635 | $1,842,081,635 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.3766 | 0.1% | 5.2% | 2.4% | 23.8% | $180,734,665 | $1,833,877,708 | $3,766,180,285 | 0.49 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.1% | 0.3% | 0.0% | $686,842 | $1,823,647,968 | $1,823,647,968 | 1.0 |
|
||
| 51 |
MemeCore
M
|
Buy
|
$0.7887 | 0.0% | 0.4% | 7.5% | 20.6% | $3,669,506 | $1,810,884,198 | $4,286,731,613 | 0.42 |
|
|
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,776,129,955 | $1,776,129,955 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Buy
|
$0.6475 | 0.2% | 4.1% | 6.4% | 9.5% | $109,333,639 | $1,665,334,794 | $5,042,451,747 | 0.33 |
|
|
| 54 |
Pump.fun
PUMP
|
Buy
|
$0.003622 | 0.3% | 1.6% | 9.0% | 35.3% | $152,723,970 | $1,661,625,722 | $2,983,317,049 | 0.56 |
|
|
| 55 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $241,053,151 | $1,615,728,170 | $1,615,728,170 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $102,842,285 | $1,588,245,143 | $1,588,245,143 | 1.0 |
|
|||
| 56 |
Bitway
BTW
|
$1.03 | 1.5% | 7.3% | 3.9% | 36.0% | $5,778,355 | $1,545,971,817 | $10,266,865,694 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$224.24 | 0.5% | 0.4% | 1.0% | 21.9% | $30,229,853 | $1,543,274,421 | $1,543,274,421 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Buy
|
$0.04803 | 0.8% | 2.4% | 4.6% | 16.2% | $35,246,250 | $1,526,550,344 | $4,803,452,616 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.2% | $3,750,698 | $1,494,679,416 | $1,496,004,900 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Buy
|
$0.4509 | 0.3% | 0.0% | 5.0% | 20.8% | $41,139,820 | $1,488,789,539 | $2,804,132,132 | 0.53 |
|
|
| 60 |
Polkadot
DOT
|
Buy
|
$0.8682 | 0.3% | 2.1% | 7.6% | 31.0% | $83,554,086 | $1,485,752,003 | $1,485,752,003 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Buy
|
$0.06226 | 0.2% | 1.8% | 5.0% | 19.3% | $7,660,207 | $1,458,384,850 | $1,460,210,364 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Buy
|
$2.06 | 0.5% | 0.4% | 5.4% | 14.8% | $18,426,695 | $1,451,802,533 | $2,062,942,023 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Buy
|
$0.051535 | 0.0% | 1.0% | 1.4% | 9.0% | $101,187,765 | $1,364,004,466 | $1,364,004,466 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Buy
|
$2.40 | 0.3% | 0.7% | 2.5% | 24.1% | $38,794,156 | $1,341,737,773 | $1,341,738,007 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3,398,239 | $1,318,662,849 | $1,318,662,849 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75,156.05 | 0.8% | 1.6% | 3.9% | 9.9% | $105,429 | $1,318,640,322 | $1,318,640,322 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,131.74 | 0.3% | 4.7% | 5.9% | 15.3% | $85,050,882 | $1,289,705,586 | $1,289,705,586 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Buy
|
$0.1771 | 0.1% | 5.3% | 13.3% | 4.3% | $262,923,280 | $1,220,762,981 | $1,771,245,802 | 0.69 |
|
|
| 67 |
Bitget Token
BGB
|
Buy
|
$1.74 | 0.3% | 0.2% | 2.2% | 10.7% | $9,956,322 | $1,218,340,531 | $1,580,163,844 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $13,735,492 | $1,210,145,381 | $1,210,145,381 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Buy
|
$0.3219 | 0.1% | 0.0% | 14.0% | 42.3% | $167,601,162 | $1,206,597,605 | $3,219,099,537 | 0.37 |
|
|
| 69 |
JUST
JST
|
Buy
|
$0.1447 | 0.2% | 1.8% | 4.2% | 4.9% | $33,643,504 | $1,160,265,557 | $1,160,265,557 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$86.59 | 0.2% | 3.0% | 6.1% | 21.4% | $388,042,715 | $1,141,808,820 | $1,141,808,820 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3166 | 0.1% | 0.9% | 0.4% | 4.2% | $31,846,605 | $1,134,152,947 | $1,134,152,947 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$6.90 | 0.2% | 1.0% | 1.2% | 17.8% | $45,822,340 | $1,097,108,460 | $1,097,108,460 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $30,081,352 | $1,089,131,706 | $1,089,131,706 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16,535,863 | $1,064,359,428 | $1,064,359,428 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Buy
|
$21.69 | 0.4% | 5.9% | 1.4% | 3.8% | $24,912,550 | $1,061,008,958 | $1,761,608,411 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$686.05 | 0.2% | 1.0% | 1.7% | 8.5% | $452,795,484 | $1,056,529,937 | $1,056,529,937 | 1.0 |
|
|||
clBTC
CLBTC
|
$75,079.81 | 0.2% | 1.2% | 3.3% | 9.2% | $12.55 | $1,047,822,687 | $1,047,822,687 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$9.65 | 0.0% | 1.7% | 1.7% | 10.3% | $16,872,286 | $1,010,816,203 | $1,129,089,160 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$6.90 | 0.4% | 2.7% | 3.3% | 10.2% | $4,489,885 | $963,628,387 | $980,878,544 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08884 | 0.5% | 0.2% | 1.7% | 11.9% | $46,223,926 | $945,801,320 | $945,801,320 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98.60 | 0.2% | 2.9% | 5.9% | 20.9% | $1,269,825 | $942,487,515 | $942,487,515 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$0.9993 | 0.0% | 0.3% | 0.1% | 0.0% | $819,652 | $918,564,508 | $918,564,508 | 1.0 |
|
||
Or check it out in the app stores
