Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
$2,832,784,417,379
Market Cap
0.3%
$46,822,156,419
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,624.69 | 0.0% | 0.2% | 1.6% | 5.4% | $14,992,887,987 | $1,640,561,763,154 | $1,640,561,763,154 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,407.24 | 0.1% | 0.7% | 3.7% | 2.8% | $6,767,227,054 | $294,033,717,687 | $294,033,717,687 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30,334,613,012 | $183,502,255,550 | $188,964,358,692 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$719.82 | 0.0% | 0.3% | 3.6% | 4.3% | $523,321,963 | $95,849,842,889 | $95,849,842,889 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.29 | 0.1% | 1.0% | 7.0% | 1.7% | $949,602,959 | $81,715,153,593 | $129,421,540,744 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,865,167,727 | $72,474,596,115 | $72,514,497,286 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$103.46 | 0.0% | 1.2% | 5.2% | 1.7% | $1,804,146,500 | $60,977,208,111 | $65,796,881,372 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3331 | 0.0% | 0.5% | 0.9% | 0.8% | $284,541,661 | $31,647,073,940 | $31,647,701,939 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.07 | 0.0% | 3.2% | 0.2% | 3.8% | $2,286,392 | $25,630,242,862 | $25,630,242,862 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,408.11 | 0.0% | 0.7% | 3.7% | 2.8% | $8,810,916 | $23,305,333,463 | $23,305,333,463 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,129.85 | 0.1% | 2.1% | 6.8% | 24.8% | $694,050,860 | $19,197,179,149 | $19,198,933,955 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$78.38 | 0.0% | 1.4% | 7.3% | 10.4% | $445,943,328 | $17,435,202,505 | $74,876,571,363 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07909 | 0.2% | 1.5% | 7.1% | 5.8% | $422,014,020 | $12,366,044,241 | $12,366,993,287 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,001.52 | 0.1% | 0.7% | 3.7% | 2.6% | $7,888,881 | $11,157,552,617 | $11,157,552,617 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$584.76 | 0.2% | 4.2% | 10.4% | 10.4% | $155,678,813 | $11,004,675,939 | $11,004,675,939 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,132,403 | $10,228,999,935 | $10,228,999,935 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$79.83 | 0.0% | 0.1% | 2.1% | 0.2% | $42,859,127 | $9,482,810,636 | $23,418,801,264 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,492.19 | 0.1% | 0.2% | 1.7% | 5.2% | $97,479,930 | $9,463,866,131 | $9,463,866,131 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$11.98 | 0.2% | 2.2% | 6.8% | 2.6% | $223,620,143 | $9,189,850,731 | $11,983,896,571 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $460,487,689 | $9,176,851,282 | $9,176,851,282 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,666.79 | 0.0% | 0.6% | 3.6% | 2.6% | $7,666,215 | $8,976,697,360 | $8,976,697,360 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$9.04 | 0.0% | 0.1% | 1.5% | 1.3% | $230,181 | $8,314,571,254 | $8,905,554,311 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2196 | 0.1% | 2.0% | 11.0% | 3.5% | $230,670,611 | $8,249,034,817 | $9,883,180,484 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,552.90 | 0.0% | 0.2% | 1.7% | 5.4% | $207,657,729 | $7,744,021,711 | $7,744,021,711 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Buy
|
$0.009215 | 0.4% | 3.9% | 13.2% | 26.9% | $12,605,403 | $6,535,412,445 | $10,526,704,442 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Buy
|
$4.95 | 0.3% | 1.8% | 4.6% | 44.8% | $600,660,874 | $6,477,958,395 | $6,477,958,465 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.1775 | 0.3% | 0.9% | 8.9% | 5.0% | $103,967,902 | $6,249,799,267 | $8,877,449,968 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,408.69 | 0.0% | 0.7% | 3.8% | 3.2% | $0.00 | $5,794,345,118 | $5,794,345,118 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$275.29 | 0.0% | 1.0% | 0.6% | 11.6% | $125,248,520 | $5,534,536,574 | $5,534,537,434 | 1.0 |
|
|
WETH
WETH
|
$2,407.68 | 0.1% | 0.7% | 3.8% | 2.8% | $208,103,524 | $5,318,768,131 | $5,318,768,131 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,663.02 | 0.1% | 0.7% | 3.7% | 2.6% | $548,194 | $5,314,364,580 | $5,314,364,580 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $501,551 | $4,959,252,870 | $4,959,252,870 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22,457,560 | $4,682,167,391 | $4,682,167,391 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Buy
|
$58.98 | 0.5% | 0.9% | 7.2% | 7.8% | $198,701,234 | $4,584,507,302 | $4,584,508,039 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Buy
|
$7.25 | 0.7% | 0.9% | 3.9% | 15.0% | $275,027,186 | $4,532,578,001 | $6,435,132,053 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $183,417,002 | $4,524,896,350 | $4,524,896,350 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$9.76 | 0.4% | 2.5% | 4.9% | 24.0% | $234,662,548 | $4,330,493,047 | $4,590,852,279 | 0.94 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $60,809,233 | $4,060,367,592 | $4,060,367,592 | 1.0 |
|
|||
| 28 |
Canton
CC
|
Buy
|
$0.1017 | 0.1% | 2.1% | 13.6% | 6.2% | $8,645,434 | $4,054,602,964 | $4,054,602,964 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$0.9786 | 0.6% | 3.0% | 10.7% | 26.6% | $643,937,691 | $4,029,989,247 | $9,785,635,253 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $496,751,889 | $4,023,695,928 | $4,023,695,928 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.1% | 0.3% | 6.5% | 0.1% | $19,656,026 | $3,818,943,928 | $7,110,086,066 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.08673 | 0.9% | 4.7% | 3.8% | 15.1% | $107,044,202 | $3,818,675,335 | $4,336,727,079 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2.43 | 0.4% | 16.8% | 43.5% | 256.9% | $35,396,530 | $3,654,106,718 | $24,267,080,746 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Buy
|
$4,153.60 | 0.0% | 0.0% | 0.6% | 5.0% | $68,152,349 | $3,360,243,052 | $3,436,764,892 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4323 | 0.0% | 0.9% | 2.2% | 2.7% | $1,222,033 | $3,214,047,374 | $3,214,047,374 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $252,776,413 | $3,085,368,223 | $3,085,368,223 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Buy
|
$266.81 | 0.2% | 3.0% | 5.3% | 11.2% | $117,285,414 | $3,025,586,477 | $5,603,112,869 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054969 | 0.4% | 2.2% | 7.8% | 6.3% | $35,149,169 | $2,927,711,140 | $2,928,990,251 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.05663 | 0.2% | 2.2% | 5.0% | 3.0% | $4,860,656 | $2,872,462,089 | $5,605,365,649 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,162,981 | $2,849,034,897 | $2,849,034,897 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Buy
|
$193.11 | 0.3% | 5.2% | 18.0% | 208.4% | $52,200,817 | $2,810,954,887 | $2,821,829,888 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Buy
|
$0.1872 | 0.2% | 5.9% | 15.3% | 15.1% | $224,274,905 | $2,509,390,214 | $2,807,709,330 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $60,747,511 | $2,433,499,986 | $2,433,499,986 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$151.92 | 0.0% | 2.1% | 9.1% | 14.3% | $256.54 | $2,430,787,023 | $2,430,787,023 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Buy
|
$114.81 | 0.4% | 2.0% | 7.6% | 0.8% | $17,876,270 | $2,411,011,215 | $2,411,011,215 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,304,081 | $2,387,304,081 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.6% | $2,272,044 | $2,351,303,192 | $2,351,303,192 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Buy
|
$151.92 | 0.0% | 2.1% | 9.1% | 14.3% | $187,179,362 | $2,345,049,072 | $2,430,682,469 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,330,078 | $2,187,330,078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.4370 | 0.0% | 4.1% | 9.6% | 13.9% | $74,595,953 | $2,127,655,890 | $4,369,503,828 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004266 | 0.3% | 6.9% | 21.1% | 0.3% | $107,128,622 | $1,972,922,615 | $3,529,428,660 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
Buy
|
$0.7066 | 0.3% | 1.1% | 0.5% | 4.8% | $103,027,040 | $1,917,326,344 | $5,505,984,528 | 0.35 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$1.10 | 0.7% | 6.2% | 10.3% | 2.0% | $132,120,805 | $1,884,769,094 | $1,884,769,094 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.1% | 0.0% | 0.0% | $418,040 | $1,882,465,196 | $1,882,465,196 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
Buy
|
$0.4895 | 0.6% | 7.2% | 10.7% | 18.9% | $222,303,466 | $1,868,683,389 | $4,895,372,004 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$267.85 | 0.0% | 3.0% | 5.8% | 10.7% | $22,887,740 | $1,841,057,843 | $1,841,057,843 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,155.62 | 0.0% | 0.1% | 0.7% | 5.0% | $45,953,375 | $1,831,049,824 | $1,831,049,824 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Buy
|
$0.05696 | 0.0% | 0.0% | 0.1% | 2.3% | $14,306,910 | $1,810,002,559 | $5,695,502,420 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.0% | $3,076,916 | $1,783,772,912 | $1,785,011,030 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Buy
|
$0.5253 | 0.2% | 2.2% | 6.1% | 10.3% | $19,728,922 | $1,734,551,862 | $3,267,024,978 | 0.53 |
|
|
| 58 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.9% | $0.00 | $1,701,631,577 | $1,701,631,577 | 1.0 |
|
||
| 59 |
MemeCore
M
|
Buy
|
$0.7401 | 1.0% | 4.7% | 23.2% | 41.7% | $640,198 | $1,693,110,503 | $4,016,356,321 | 0.42 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$2.40 | 0.5% | 1.5% | 1.3% | 5.1% | $16,925,062 | $1,686,462,017 | $2,404,191,307 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Buy
|
$0.06967 | 0.4% | 1.5% | 8.8% | 14.1% | $5,776,086 | $1,632,087,614 | $1,633,939,578 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Buy
|
$0.053876 | 0.1% | 3.4% | 3.0% | 6.3% | $135,515,877 | $1,630,758,411 | $1,630,758,411 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Buy
|
$2.91 | 0.4% | 3.5% | 4.3% | 6.2% | $35,110,460 | $1,626,240,725 | $1,626,240,760 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50,264,691 | $1,588,623,415 | $1,588,623,415 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $72,909,097 | $1,574,441,520 | $1,574,441,520 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051655 | 0.0% | 0.2% | 1.9% | 0.9% | $58,485,948 | $1,471,207,365 | $1,471,207,365 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,407.68 | 0.1% | 0.7% | 3.8% | 2.8% | $18,865,657 | $1,456,646,063 | $1,456,646,063 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,334.14 | 0.6% | 0.4% | 1.9% | 4.9% | $77,579.60 | $1,427,037,165 | $1,427,037,165 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3334 | 0.1% | 0.5% | 0.9% | 0.7% | $23,597,172 | $1,382,212,306 | $1,382,212,306 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $304,326 | $1,318,132,428 | $1,318,132,428 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.87 | 0.3% | 1.3% | 3.6% | 3.2% | $8,887,931 | $1,312,419,807 | $1,707,891,729 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$103.41 | 0.0% | 1.2% | 5.3% | 1.7% | $298,300,224 | $1,308,316,201 | $1,308,316,201 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $9,999,677 | $1,270,653,936 | $1,270,653,936 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Buy
|
$0.1821 | 0.6% | 3.5% | 4.7% | 13.7% | $107,470,868 | $1,254,872,805 | $1,820,736,885 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,728,394 | $1,225,650,335 | $1,225,650,335 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$718.67 | 0.0% | 0.3% | 3.6% | 4.2% | $239,632,912 | $1,118,576,661 | $1,118,576,661 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135.02 | 0.0% | 1.2% | 5.2% | 1.4% | $14,629,345 | $1,083,651,838 | $1,083,651,838 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Buy
|
$0.1351 | 0.3% | 0.5% | 2.1% | 15.8% | $22,573,632 | $1,082,849,516 | $1,082,849,516 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$117.34 | 0.1% | 1.2% | 5.2% | 1.4% | $402,661 | $1,082,789,761 | $1,082,789,761 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Buy
|
$22.18 | 0.1% | 3.2% | 0.3% | 11.3% | $14,039,211 | $1,076,686,948 | $1,799,758,334 | 0.6 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.2732 | 0.9% | 10.8% | 54.5% | 78.7% | $2,757,089 | $1,075,637,226 | $1,075,637,226 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $1,639,317 | $1,051,029,676 | $1,051,029,676 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Buy
|
$9.95 | 0.6% | 2.6% | 8.1% | 2.9% | $1,006,652 | $1,041,883,436 | $1,163,822,831 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Buy
|
$7.39 | 0.2% | 2.2% | 2.6% | 4.6% | $45,003,694 | $1,031,622,303 | $1,050,089,636 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,099,532 | $1,010,830,712 | $1,010,830,712 | 1.0 |
|
|||
Or check it out in the app stores
