Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
$2,480,745,821,038
Market Cap
2.8%
$69,220,132,898
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$70,838.92 | 0.7% | 4.0% | 6.5% | 14.5% | $28,360,520,359 | $1,424,657,815,075 | $1,424,660,011,082 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,005.06 | 0.5% | 2.2% | 10.1% | 19.5% | $10,200,373,395 | $245,043,249,175 | $245,043,249,175 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $44,187,356,185 | $175,552,846,897 | $181,176,276,139 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$654.44 | 0.4% | 3.4% | 4.8% | 11.5% | $707,195,332 | $86,065,476,305 | $86,065,476,305 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,268,005,702 | $69,173,707,000 | $69,244,089,667 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.03 | 1.0% | 1.6% | 14.3% | 24.2% | $1,484,638,593 | $65,448,199,687 | $103,026,227,831 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$81.27 | 0.4% | 2.1% | 8.7% | 23.7% | $2,100,456,038 | $48,073,242,175 | $51,805,342,397 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3154 | 0.0% | 0.4% | 0.9% | 3.6% | $229,593,432 | $29,971,000,848 | $29,971,176,479 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | 0.0% | 6.1% | 3.1% | 2.4% | $514,956,895 | $26,612,119,619 | $26,612,119,619 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,004.03 | 0.6% | 2.2% | 10.1% | 19.5% | $14,365,001 | $19,557,344,710 | $19,557,344,710 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$72.83 | 0.5% | 1.4% | 4.6% | 10.4% | $681,963,566 | $17,437,049,598 | $69,304,710,905 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$955.72 | 0.3% | 0.2% | 24.8% | 21.0% | $766,206,163 | $16,281,777,383 | $16,283,925,322 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.06626 | 0.3% | 1.6% | 6.6% | 21.3% | $547,640,756 | $10,383,447,155 | $10,384,580,209 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$545.94 | 0.4% | 5.8% | 11.2% | 0.1% | $159,772,511 | $10,280,226,977 | $10,280,226,977 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,504.63 | 0.5% | 2.2% | 10.1% | 19.3% | $13,700,395 | $9,450,346,556 | $9,450,346,556 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $585,774,807 | $9,176,402,014 | $9,176,402,014 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $172,361,847 | $8,594,818,280 | $8,594,818,280 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Buy
|
$9.17 | 0.0% | 0.4% | 1.9% | 2.9% | $1,247,300 | $8,439,470,000 | $9,039,330,610 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$70,815.42 | 0.7% | 3.9% | 6.4% | 14.4% | $238,465,713 | $8,223,949,187 | $8,223,949,187 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$68.56 | 0.6% | 3.6% | 5.9% | 15.8% | $117,130,462 | $8,135,463,553 | $20,104,378,173 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,223.89 | 0.5% | 2.2% | 10.0% | 19.3% | $1,795,117 | $7,775,163,792 | $7,775,163,792 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$10.10 | 0.3% | 0.6% | 5.1% | 21.4% | $260,110,037 | $7,745,973,841 | $10,101,029,067 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70,807.69 | 0.6% | 3.9% | 6.4% | 14.5% | $469,254,959 | $7,270,322,073 | $7,270,322,073 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1749 | 0.0% | 0.6% | 3.0% | 25.6% | $231,089,570 | $6,568,813,069 | $7,868,530,385 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1483 | 0.2% | 1.4% | 2.5% | 21.6% | $136,152,475 | $5,246,120,630 | $7,413,327,207 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $24,121,971 | $4,929,521,738 | $4,895,961,366 | 1.01 |
|
||
Aave v3 WETH
AWETH
|
$2,003.90 | 0.5% | 2.5% | 10.2% | 19.8% | $0.00 | $4,731,899,072 | $4,731,899,072 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$224.93 | 0.2% | 1.6% | 17.3% | 17.9% | $104,462,978 | $4,524,602,205 | $4,524,605,719 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$3.43 | 0.4% | 4.2% | 6.1% | 31.8% | $407,744,749 | $4,492,839,120 | $4,492,839,312 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154,690,588 | $4,469,174,065 | $4,469,174,065 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,221.63 | 0.6% | 2.3% | 10.0% | 19.3% | $4,224,561 | $4,424,024,011 | $4,424,024,011 | 1.0 |
|
|||
WETH
WETH
|
$2,005.54 | 0.6% | 2.2% | 10.0% | 19.5% | $518,296,476 | $4,236,556,786 | $4,236,556,786 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$50.22 | 0.2% | 0.2% | 2.5% | 17.7% | $217,203,570 | $3,907,873,113 | $3,907,993,318 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.2% | 0.0% | 0.1% | 0.2% | $453,803 | $3,784,529,581 | $3,784,529,581 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Buy
|
$8.31 | 0.4% | 2.1% | 2.0% | 18.5% | $220,416,496 | $3,711,344,931 | $3,919,212,490 | 0.95 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$6.05 | 0.5% | 2.3% | 10.6% | 19.2% | $435,740,364 | $3,675,221,781 | $5,358,062,950 | 0.69 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.08834 | 0.3% | 2.3% | 7.9% | 29.2% | $8,819,640 | $3,537,627,450 | $3,537,627,450 | 1.0 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $91,865,660 | $3,448,977,271 | $3,448,977,271 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Buy
|
$0.8038 | 0.2% | 1.8% | 4.1% | 22.9% | $292,075,744 | $3,327,004,616 | $8,038,100,060 | 0.41 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.15 | 0.8% | 1.9% | 4.4% | 16.4% | $147,791,820 | $3,284,224,486 | $6,074,908,998 | 0.54 |
|
||
| 30 |
USD1
USD1
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1,012,468,462 | $3,153,042,866 | $3,153,042,866 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Buy
|
$3,884.07 | 0.0% | 2.2% | 4.6% | 6.6% | $288,884,321 | $3,142,193,190 | $3,213,749,444 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4149 | 0.6% | 0.9% | 1.9% | 6.1% | $1,135.18 | $3,083,157,740 | $3,083,157,740 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Buy
|
$0.06354 | 0.1% | 2.7% | 5.6% | 26.8% | $57,338,901 | $2,816,379,603 | $3,176,811,642 | 0.89 |
|
|
| 33 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $140,932,761 | $2,689,414,546 | $2,689,414,546 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57,252,459 | $2,687,156,762 | $2,690,945,799 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Buy
|
$0.003752 | 0.0% | 0.8% | 40.2% | 62.4% | $12,743,987 | $2,680,690,807 | $4,286,663,256 | 0.63 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $537,096,541 | $2,666,889,758 | $2,666,889,758 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054344 | 0.3% | 0.2% | 3.4% | 16.1% | $48,243,540 | $2,559,733,765 | $2,560,852,785 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Buy
|
$210.34 | 0.6% | 2.3% | 2.1% | 24.1% | $104,633,735 | $2,465,414,133 | $2,465,414,133 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Buy
|
$0.04774 | 0.4% | 2.1% | 2.2% | 19.3% | $6,263,711 | $2,423,719,974 | $4,727,527,514 | 0.51 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $4,189,784 | $2,393,875,086 | $2,393,875,086 | 1.0 |
|
||
| 41 |
Quant
QNT
|
Buy
|
$161.83 | 0.8% | 4.9% | 13.9% | 22.6% | $91,134,602 | $2,355,592,513 | $2,364,705,812 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,043,751,431 | $2,043,751,431 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$97.31 | 0.3% | 0.2% | 7.7% | 20.6% | $15,504,399 | $2,043,515,235 | $2,043,515,235 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.12 | 0.0% | 0.4% | 1.5% | 1.1% | $0.00 | $1,947,636,800 | $1,947,636,800 | 1.0 |
|
||
| 45 |
Pepe
PEPE
|
Buy
|
$0.054555 | 0.3% | 0.9% | 4.7% | 8.7% | $465,583,633 | $1,916,267,508 | $1,916,267,508 | 1.0 |
|
|
| 46 |
Ethena
ENA
|
Buy
|
$0.1404 | 0.1% | 3.3% | 12.2% | 32.8% | $272,104,621 | $1,895,693,175 | $2,106,325,750 | 0.9 |
|
|
| 47 |
MemeCore
M
|
Buy
|
$0.8194 | 0.8% | 4.9% | 0.5% | 2.3% | $1,939,557 | $1,882,281,484 | $4,454,412,660 | 0.42 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$114.31 | 0.4% | 4.9% | 11.0% | 28.5% | $1,109.67 | $1,829,022,813 | $1,829,022,813 | 1.0 |
|
|||
| 48 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.1% | 0.1% | 0.0% | $599,738 | $1,824,395,032 | $1,824,395,032 | 1.0 |
|
||
| 49 |
Aave
AAVE
|
Buy
|
$114.31 | 0.4% | 4.9% | 11.0% | 28.5% | $217,829,059 | $1,765,020,757 | $1,828,940,043 | 0.97 |
|
|
| 50 |
PAX Gold
PAXG
|
Buy
|
$3,885.59 | 0.1% | 2.3% | 4.8% | 6.6% | $123,561,601 | $1,739,498,018 | $1,739,498,018 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Buy
|
$0.6683 | 0.1% | 2.3% | 2.3% | 4.9% | $89,720,588 | $1,718,671,961 | $5,203,950,858 | 0.33 |
|
|
| 52 |
Ondo
ONDO
|
Buy
|
$0.3523 | 0.3% | 1.2% | 3.3% | 24.3% | $86,100,722 | $1,715,439,789 | $3,522,947,842 | 0.49 |
|
|
| 53 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $243,226,236 | $1,624,650,935 | $1,624,650,935 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $84,479,021 | $1,588,225,493 | $1,588,225,493 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Buy
|
$0.003457 | 1.1% | 0.2% | 10.1% | 30.7% | $72,536,175 | $1,584,226,169 | $2,845,789,732 | 0.56 |
|
|
| 55 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,554,812,788 | $1,554,812,788 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.04719 | 0.2% | 0.0% | 3.9% | 17.6% | $46,686,763 | $1,499,562,916 | $4,718,513,041 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $1,683,768 | $1,494,850,736 | $1,493,176,984 | 1.0 |
|
||
| 58 |
Bitway
BTW
|
$0.9726 | 1.9% | 2.5% | 11.0% | 53.1% | $4,091,020 | $1,464,545,759 | $9,726,111,723 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$210.17 | 0.0% | 2.7% | 2.1% | 24.8% | $38,827,108 | $1,446,670,595 | $1,446,670,595 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Buy
|
$2.58 | 0.2% | 0.1% | 8.0% | 16.9% | $46,463,868 | $1,438,472,116 | $1,438,473,225 | 1.0 |
|
|
| 60 |
Polkadot
DOT
|
Buy
|
$0.8361 | 0.1% | 0.3% | 7.8% | 27.8% | $67,870,064 | $1,431,262,381 | $1,431,262,381 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Buy
|
$2.01 | 1.2% | 1.0% | 2.9% | 14.8% | $14,708,964 | $1,415,092,253 | $2,008,952,832 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Buy
|
$0.4171 | 0.0% | 2.5% | 3.9% | 22.8% | $36,296,749 | $1,381,342,025 | $2,593,899,421 | 0.53 |
|
|
| 63 |
Sky
SKY
|
Buy
|
$0.05859 | 0.3% | 0.1% | 7.9% | 23.4% | $7,728,699 | $1,371,997,055 | $1,374,031,907 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Buy
|
$0.051522 | 0.1% | 0.4% | 1.8% | 7.4% | $39,616,644 | $1,353,228,367 | $1,353,228,367 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2,076,948 | $1,318,544,720 | $1,318,544,720 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$71,293.71 | 0.4% | 3.7% | 6.0% | 14.7% | $46,791.33 | $1,250,874,088 | $1,250,874,088 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,005.54 | 0.6% | 2.2% | 10.0% | 19.5% | $24,237,732 | $1,213,350,510 | $1,213,350,510 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.3% | $9,378,795 | $1,204,210,121 | $1,204,210,121 | 1.0 |
|
|||
| 66 |
JUST
JST
|
Buy
|
$0.1468 | 0.0% | 1.8% | 4.8% | 6.5% | $32,920,732 | $1,176,752,123 | $1,176,752,123 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Buy
|
$1.68 | 0.3% | 1.3% | 2.9% | 14.4% | $8,822,494 | $1,173,185,339 | $1,521,598,442 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3154 | 0.1% | 0.5% | 0.8% | 3.7% | $13,724,716 | $1,132,656,113 | $1,132,656,113 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Buy
|
$0.2999 | 0.3% | 1.8% | 9.8% | 41.3% | $109,680,919 | $1,125,852,809 | $2,999,165,727 | 0.38 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $46,132,733 | $1,079,194,554 | $1,079,194,554 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$81.26 | 0.4% | 2.1% | 8.7% | 23.7% | $322,923,283 | $1,071,555,363 | $1,071,555,363 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Buy
|
$6.66 | 0.1% | 1.0% | 2.8% | 17.9% | $23,284,749 | $1,059,107,889 | $1,059,107,889 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,685,785 | $1,052,392,708 | $1,052,392,708 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1503 | 0.7% | 0.6% | 3.5% | 21.1% | $142,000,213 | $1,036,134,889 | $1,503,362,733 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$653.58 | 0.4% | 3.5% | 4.8% | 11.5% | $360,593,288 | $1,010,547,328 | $1,010,547,328 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Buy
|
$9.14 | 0.1% | 6.4% | 4.5% | 14.4% | $6,639,877 | $957,435,601 | $1,069,458,732 | 0.9 |
|
|
| 73 |
Open USD
OUSD
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.0% | $718,852 | $953,918,520 | $953,918,520 | 1.0 |
|
||
| 74 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08831 | 0.7% | 1.4% | 4.4% | 13.0% | $59,760,053 | $940,319,928 | $940,319,928 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Buy
|
$6.67 | 0.5% | 1.3% | 7.2% | 14.3% | $3,821,304 | $930,822,591 | $947,485,482 | 0.98 |
|
|
| 76 |
Venice Token
VVV
|
Buy
|
$18.84 | 0.6% | 3.9% | 9.7% | 16.7% | $26,748,230 | $922,523,947 | $1,530,701,361 | 0.6 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.1% | 0.0% | 0.2% | 0.4% | $2,282,281 | $896,999,397 | $896,999,397 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$92.53 | 0.5% | 2.1% | 8.6% | 23.4% | $1,457,203 | $883,786,609 | $883,786,609 | 1.0 |
|
|||
Or check it out in the app stores
