Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
$2,733,540,180,139
Market Cap
1.2%
$85,513,763,638
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$78,648.85 | 0.8% | 1.0% | 0.6% | 20.5% | $33,138,201,479 | $1,579,102,855,024 | $1,579,108,280,838 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,488.74 | 1.1% | 0.5% | 1.7% | 29.3% | $11,823,715,029 | $303,631,552,513 | $303,631,552,513 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57,081,634,940 | $183,368,047,319 | $188,832,891,078 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$751.34 | 0.5% | 0.7% | 9.3% | 23.7% | $1,208,308,575 | $100,022,024,898 | $100,022,021,233 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.42 | 1.1% | 1.0% | 3.1% | 36.5% | $1,981,513,549 | $88,912,136,333 | $141,684,690,660 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,011,135,423 | $74,236,482,125 | $74,239,084,917 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$103.67 | 0.7% | 1.6% | 1.4% | 35.0% | $3,014,804,774 | $60,755,644,654 | $65,676,636,166 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3389 | 0.4% | 1.4% | 4.2% | 3.1% | $353,119,223 | $32,181,477,755 | $32,181,479,057 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,488.32 | 1.2% | 0.5% | 1.7% | 29.3% | $8,140,981 | $24,028,499,450 | $24,031,145,769 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 0.4% | 0.3% | 0.9% | $2,076,388 | $23,135,972,029 | $23,134,516,361 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,182.09 | 1.9% | 0.8% | 37.6% | 124.6% | $921,063,334 | $19,995,271,792 | $19,997,184,783 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$83.88 | 1.2% | 4.4% | 0.0% | 53.6% | $998,856,055 | $18,654,886,001 | $80,114,578,682 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09026 | 0.8% | 1.3% | 8.5% | 27.7% | $844,019,568 | $14,059,950,585 | $15,477,710,683 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01670 | 0.9% | 1.4% | 0.6% | 32.5% | $28,465,226 | $11,837,566,632 | $19,068,177,986 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,095.55 | 1.0% | 0.5% | 1.8% | 29.4% | $2,626,669 | $11,537,888,015 | $11,538,322,902 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $148,108,278 | $9,841,529,111 | $9,839,539,678 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Buy
|
$12.64 | 1.1% | 4.4% | 10.3% | 51.5% | $1,459,133,049 | $9,456,765,117 | $12,641,044,634 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$79.98 | 0.9% | 9.2% | 11.3% | 41.9% | $119,620,413 | $9,433,479,693 | $23,481,009,549 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Buy
|
$495.01 | 0.1% | 6.6% | 1.4% | 28.5% | $129,088,314 | $9,305,079,523 | $9,305,100,012 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,745.84 | 1.1% | 0.4% | 1.7% | 29.5% | $3,021,281 | $9,241,453,260 | $9,241,453,260 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,590,577,873 | $9,181,460,230 | $9,181,460,230 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,546.26 | 0.8% | 1.1% | 0.7% | 20.3% | $94,624,635 | $9,122,569,379 | $9,122,569,379 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Buy
|
$9.20 | 0.3% | 0.3% | 1.6% | 5.2% | $223,084 | $8,464,535,295 | $9,066,177,495 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2261 | 1.4% | 0.6% | 11.3% | 12.2% | $445,657,049 | $8,461,599,360 | $10,151,081,681 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,652.13 | 0.8% | 1.1% | 0.7% | 20.5% | $357,022,631 | $7,853,572,618 | $7,773,433,005 | 1.01 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1909 | 1.2% | 1.1% | 7.1% | 16.8% | $202,771,057 | $6,643,589,277 | $9,545,168,006 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,483.08 | 1.7% | 0.9% | 1.9% | 29.5% | $0.00 | $5,902,208,012 | $5,901,368,417 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,745.86 | 1.1% | 0.6% | 1.9% | 29.5% | $1,767,797 | $5,311,622,857 | $5,311,706,435 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$258.05 | 1.2% | 1.3% | 3.8% | 18.4% | $208,122,242 | $5,181,210,561 | $5,181,212,173 | 1.0 |
|
|
WETH
WETH
|
$2,490.16 | 1.1% | 0.6% | 1.8% | 29.3% | $223,204,174 | $5,121,590,364 | $5,122,804,353 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $321,393 | $4,672,527,021 | $4,672,941,751 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $300,250,673 | $4,601,967,475 | $4,600,085,764 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $80,648,962 | $4,407,533,558 | $4,409,990,713 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Buy
|
$6.90 | 0.2% | 2.5% | 21.3% | 72.3% | $629,627,522 | $4,299,096,387 | $6,142,649,005 | 0.7 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$54.93 | 0.5% | 5.0% | 10.5% | 17.9% | $339,993,186 | $4,260,373,688 | $4,260,522,637 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,129,773,758 | $4,258,011,540 | $4,258,065,406 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.0% | 0.5% | 5.0% | 34.0% | $2,524,256 | $4,254,998,838 | $4,255,315,914 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Buy
|
$0.1057 | 1.2% | 3.5% | 10.8% | 5.2% | $10,552,031 | $4,172,060,284 | $4,172,060,284 | 1.0 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $96,908,261 | $4,063,505,448 | $4,063,505,448 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.40 | 0.8% | 1.1% | 3.3% | 4.5% | $35,951,950 | $3,896,076,763 | $7,340,793,411 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.08063 | 0.5% | 3.3% | 7.7% | 16.2% | $75,955,779 | $3,533,661,628 | $4,030,955,836 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$8.06 | 0.8% | 1.0% | 9.6% | 23.3% | $369,584,107 | $3,480,118,149 | $3,735,373,746 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$0.8255 | 1.6% | 1.8% | 11.9% | 17.5% | $664,816,691 | $3,382,520,325 | $8,257,023,443 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4462 | 0.0% | 0.1% | 0.9% | 3.8% | $2,103,504 | $3,315,562,119 | $3,315,562,338 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,303,328,529 | $3,297,948,753 | $3,297,954,279 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055490 | 1.0% | 1.2% | 5.5% | 18.3% | $69,995,553 | $3,234,562,664 | $3,235,972,380 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Buy
|
$2.41 | 2.5% | 1.4% | 16.9% | 44.8% | $346,551,244 | $3,148,428,746 | $3,148,428,773 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.06054 | 0.9% | 4.6% | 7.7% | 23.9% | $17,635,505 | $2,940,677,444 | $5,991,892,996 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57,138,551 | $2,889,136,189 | $2,889,136,189 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,404.42 | 0.1% | 0.2% | 0.7% | 1.3% | $460,569,895 | $2,699,149,031 | $3,117,234,199 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.18 | 0.5% | 4.9% | 11.0% | 6.1% | $2,252,814 | $2,674,011,105 | $6,373,666,535 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,624,518,387 | $2,624,518,387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$260.38 | 2.3% | 2.5% | 13.9% | 23.5% | $196,014,170 | $2,497,272,069 | $5,464,210,746 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $136,344,276 | $2,423,719,135 | $2,443,513,913 | 0.99 |
|
||
| 43 |
OKB
OKB
|
Buy
|
$114.46 | 0.1% | 1.4% | 2.9% | 21.7% | $31,464,537 | $2,403,460,559 | $2,403,460,559 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.2% | 0.0% | 0.2% | $1,237,973 | $2,199,234,687 | $2,199,234,687 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129.91 | 1.1% | 2.8% | 2.0% | 0.0% | $2,471.40 | $2,077,709,154 | $2,077,709,154 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Buy
|
$0.6252 | 0.0% | 2.5% | 15.5% | 47.1% | $34,096,183 | $2,064,443,520 | $3,888,032,612 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.7606 | 0.7% | 5.6% | 8.8% | 26.4% | $175,159,308 | $2,054,987,108 | $5,930,707,248 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Buy
|
$129.91 | 1.1% | 2.8% | 2.0% | 41.2% | $206,549,459 | $2,003,240,520 | $2,077,581,027 | 0.96 |
|
|
| 48 |
Polkadot
DOT
|
Buy
|
$1.16 | 4.4% | 6.0% | 29.9% | 38.5% | $361,703,539 | $1,970,950,702 | $1,970,959,717 | 1.0 |
|
|
| 49 |
PAX Gold
PAXG
|
Buy
|
$4,406.61 | 0.2% | 0.2% | 0.6% | 1.0% | $104,352,628 | $1,905,773,330 | $1,905,773,330 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3812 | 1.1% | 2.4% | 9.2% | 7.9% | $125,417,845 | $1,855,346,245 | $3,810,269,583 | 0.49 |
|
|
| 51 |
Worldcoin
WLD
|
Buy
|
$0.4842 | 1.8% | 2.3% | 29.4% | 52.4% | $430,141,436 | $1,783,691,747 | $4,850,459,976 | 0.37 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Buy
|
$0.05610 | 0.3% | 2.3% | 1.4% | 8.5% | $23,810,131 | $1,781,172,678 | $5,605,206,881 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$259.74 | 1.0% | 3.3% | 13.7% | 23.0% | $42,555,784 | $1,780,653,157 | $1,780,653,157 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
Buy
|
$0.004362 | 1.6% | 0.5% | 1.8% | 63.5% | $247,526,442 | $1,720,466,104 | $3,637,549,782 | 0.47 |
|
|
| 54 |
Internet Computer
ICP
|
Buy
|
$3.04 | 0.4% | 1.8% | 24.1% | 38.6% | $105,411,861 | $1,689,266,044 | $1,689,266,049 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Buy
|
$2.44 | 1.5% | 4.0% | 4.1% | 26.4% | $36,393,330 | $1,678,433,525 | $2,436,781,499 | 0.69 |
|
|
| 56 |
Ethena
ENA
|
Buy
|
$0.1623 | 1.4% | 4.9% | 0.8% | 84.2% | $445,859,382 | $1,638,355,727 | $2,434,331,369 | 0.67 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $245,331,590 | $1,588,742,360 | $1,588,742,360 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Buy
|
$0.06768 | 0.9% | 2.1% | 4.4% | 25.2% | $8,339,521 | $1,585,514,750 | $1,587,820,782 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Buy
|
$0.053668 | 1.2% | 0.6% | 3.3% | 26.3% | $201,216,266 | $1,542,761,222 | $1,542,761,222 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Buy
|
$0.051699 | 0.2% | 0.6% | 4.3% | 5.6% | $45,988,991 | $1,525,376,810 | $1,525,376,810 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $3,819,084 | $1,460,448,736 | $1,463,436,075 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.98 | 0.4% | 3.5% | 1.9% | 21.2% | $12,409,520 | $1,384,060,488 | $1,801,119,923 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78,470.44 | 0.8% | 1.0% | 0.4% | 20.8% | $116,312 | $1,376,785,346 | $1,376,785,346 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $11,202,689 | $1,366,848,961 | $1,365,277,905 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $43,412,900 | $1,365,736,349 | $1,365,736,349 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Buy
|
$8.64 | 2.2% | 6.4% | 15.8% | 29.6% | $78,609,618 | $1,364,294,365 | $1,364,297,907 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0.9964 | 0.1% | 0.0% | 0.0% | 0.0% | $590,490 | $1,339,287,576 | $1,339,287,576 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,936,615 | $1,319,453,775 | $1,319,453,775 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.66 | 0.6% | 1.8% | 1.4% | 34.8% | $559,828,215 | $1,298,073,103 | $1,298,073,103 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $177,550,506 | $1,291,790,515 | $1,291,790,515 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,490.16 | 1.1% | 0.6% | 1.8% | 29.4% | $38,226,186 | $1,257,419,948 | $1,506,413,997 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.1% | 0.0% | 0.3% | 1.3% | $0.00 | $1,246,498,201 | $1,246,498,201 | 1.0 |
|
||
| 68 |
Bitway
BTW
|
$0.4532 | 1.7% | 0.2% | 12.7% | 130.3% | $10,859,287 | $1,226,898,262 | $4,530,405,476 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$749.80 | 0.5% | 0.7% | 9.2% | 23.6% | $593,975,064 | $1,224,677,604 | $1,228,165,788 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Buy
|
$4.72 | 1.0% | 5.7% | 27.5% | 106.1% | $133,331,151 | $1,181,650,628 | $4,726,602,511 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0.2862 | 0.5% | 41.7% | 12.2% | 13.3% | $50,004,119 | $1,180,542,248 | $1,178,938,547 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Buy
|
$0.1686 | 1.3% | 0.8% | 54.4% | 117.9% | $320,949,613 | $1,125,785,159 | $1,685,792,690 | 0.67 |
|
|
clBTC
CLBTC
|
$79,278.01 | 0.6% | 0.4% | 3.4% | 20.3% | $201.66 | $1,106,343,964 | $1,106,343,964 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,678.42 | 1.1% | 0.6% | 2.0% | 29.5% | $48,794.74 | $1,099,697,618 | $1,099,697,618 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Buy
|
$22.97 | 18.2% | 29.2% | 40.5% | 97.9% | $80,908,074 | $1,096,939,819 | $1,857,449,095 | 0.59 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85.83 | 1.1% | 4.6% | 0.3% | 54.5% | $1,085,261 | $1,094,073,050 | $1,094,073,992 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116.93 | 0.6% | 1.8% | 1.3% | 35.4% | $2,893,912 | $1,075,435,282 | $1,075,435,282 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
Buy
|
$0.09630 | 0.1% | 1.8% | 5.1% | 7.7% | $5,011,221 | $1,072,885,498 | $1,650,593,074 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134.76 | 0.7% | 1.7% | 1.5% | 35.6% | $25,420,039 | $1,065,098,290 | $1,065,098,470 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09674 | 1.1% | 0.6% | 6.8% | 25.1% | $46,950,009 | $1,036,086,772 | $1,036,086,772 | 1.0 |
|
|
Or check it out in the app stores
