Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
$2,774,351,977,813
Market Cap
1.3%
$69,341,621,910
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$79,802.54 | 0.0% | 1.2% | 4.2% | 3.8% | $26,490,680,814 | $1,604,156,601,531 | $1,604,156,601,531 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,305.37 | 0.2% | 1.8% | 5.8% | 13.4% | $10,435,912,633 | $281,594,632,159 | $281,594,632,159 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $46,296,383,505 | $180,842,657,593 | $186,303,949,250 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$745.75 | 0.0% | 0.6% | 0.6% | 1.1% | $1,027,846,142 | $98,069,318,098 | $98,069,318,098 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.29 | 0.1% | 3.2% | 4.1% | 12.3% | $1,822,275,433 | $81,693,827,271 | $128,935,296,824 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,200,745,582 | $71,273,452,172 | $71,285,343,130 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$99.59 | 0.1% | 1.6% | 5.8% | 14.6% | $2,824,603,760 | $58,739,551,400 | $63,384,638,214 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3305 | 0.1% | 0.3% | 0.0% | 1.4% | $366,106,626 | $31,404,536,425 | $31,404,860,856 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.1% | 0.1% | 2.8% | $31,203,826 | $26,557,261,828 | $26,557,261,828 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,304.23 | 0.2% | 1.8% | 5.8% | 13.3% | $10,592,752 | $22,333,493,973 | $22,333,493,973 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,234.19 | 0.7% | 4.9% | 4.6% | 11.1% | $812,466,700 | $20,974,219,390 | $20,975,787,622 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$78.30 | 0.2% | 4.0% | 1.9% | 9.0% | $795,403,374 | $18,743,292,026 | $74,496,458,132 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07772 | 0.1% | 1.5% | 3.9% | 15.9% | $475,768,184 | $12,160,490,488 | $12,161,237,935 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$586.40 | 0.7% | 1.6% | 3.3% | 11.0% | $132,887,185 | $11,031,055,719 | $11,031,055,719 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,873.54 | 0.1% | 1.8% | 5.7% | 13.2% | $4,172,309 | $10,682,748,093 | $10,682,748,093 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $292,100,883 | $9,789,089,212 | $9,789,089,212 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79,551.56 | 0.1% | 1.2% | 4.3% | 3.9% | $130,683,370 | $9,237,673,646 | $9,237,673,646 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $673,119,449 | $9,175,487,783 | $9,175,487,783 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$76.53 | 0.0% | 1.3% | 5.3% | 7.7% | $95,847,740 | $9,080,895,844 | $22,437,286,416 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,554.95 | 0.2% | 1.7% | 5.7% | 13.1% | $4,307,459 | $8,854,731,448 | $8,854,731,448 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$11.37 | 0.2% | 2.1% | 8.3% | 25.2% | $307,396,797 | $8,714,102,957 | $11,363,504,326 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.47 | 0.2% | 0.9% | 4.6% | 4.6% | $147,615 | $8,707,137,436 | $9,326,023,310 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,755.02 | 0.1% | 1.2% | 4.3% | 3.8% | $330,263,280 | $7,668,579,854 | $7,668,579,854 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1970 | 0.1% | 4.5% | 11.5% | 18.5% | $302,423,748 | $7,397,971,726 | $8,860,672,367 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1677 | 0.0% | 2.4% | 7.6% | 26.0% | $121,530,215 | $5,903,967,140 | $8,375,471,693 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Buy
|
$4.41 | 0.8% | 5.4% | 14.3% | 4.5% | $510,734,781 | $5,783,899,399 | $5,783,899,421 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$276.35 | 1.8% | 3.8% | 0.3% | 7.4% | $240,621,744 | $5,554,333,397 | $5,554,333,397 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,309.77 | 0.3% | 1.9% | 6.3% | 13.7% | $0.00 | $5,544,615,544 | $5,544,615,544 | 1.0 |
|
|||
WETH
WETH
|
$2,298.62 | 0.0% | 1.9% | 5.9% | 13.5% | $225,781,598 | $5,101,666,207 | $5,101,666,207 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,548.54 | 0.3% | 1.9% | 5.8% | 13.3% | $620,759 | $5,098,685,306 | $5,098,685,306 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Buy
|
$0.006770 | 0.4% | 5.9% | 24.8% | 45.5% | $13,737,769 | $4,815,171,287 | $7,738,675,821 | 0.62 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $385,090 | $4,579,062,641 | $4,579,062,641 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $210,006,812 | $4,548,081,348 | $4,548,081,348 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $31,149,535 | $4,536,978,944 | $4,536,978,944 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Buy
|
$57.26 | 1.1% | 1.1% | 5.2% | 14.5% | $350,344,640 | $4,450,979,010 | $4,451,131,397 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$6.96 | 0.1% | 1.8% | 5.7% | 18.9% | $319,742,613 | $4,345,295,561 | $6,170,236,600 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $921,952,289 | $3,887,499,962 | $3,887,499,962 | 1.0 |
|
||
| 28 |
Canton
CC
|
Buy
|
$0.09670 | 0.2% | 3.4% | 11.4% | 25.6% | $24,810,221 | $3,862,841,255 | $3,862,841,255 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Buy
|
$8.58 | 0.5% | 3.8% | 9.0% | 17.7% | $215,437,199 | $3,806,237,940 | $4,034,873,351 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.9022 | 0.2% | 2.9% | 10.6% | 19.3% | $363,016,307 | $3,713,959,195 | $9,018,249,874 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.21 | 0.4% | 1.8% | 9.8% | 21.9% | $25,269,463 | $3,443,717,724 | $6,403,584,236 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Buy
|
$4,033.81 | 0.0% | 0.0% | 1.8% | 2.4% | $222,267,211 | $3,263,651,248 | $3,337,973,431 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Buy
|
$0.07330 | 0.1% | 3.8% | 12.2% | 38.6% | $93,625,979 | $3,248,736,011 | $3,664,498,520 | 0.89 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $95,995,193 | $3,159,188,730 | $3,159,188,730 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $564,234,130 | $3,135,793,825 | $3,135,793,825 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4167 | 0.1% | 0.0% | 2.7% | 7.8% | $3,270,293 | $3,099,324,031 | $3,099,324,031 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,987,834 | $3,014,164,589 | $3,024,156,699 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Buy
|
$246.90 | 0.0% | 3.9% | 7.8% | 17.5% | $108,294,460 | $2,879,616,976 | $2,879,616,976 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054843 | 0.2% | 1.9% | 5.2% | 12.8% | $74,232,041 | $2,851,450,713 | $2,852,696,605 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Buy
|
$190.83 | 0.7% | 3.4% | 6.0% | 7.1% | $71,514,369 | $2,778,082,643 | $2,788,830,469 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Buy
|
$0.05274 | 0.4% | 2.5% | 8.6% | 22.0% | $5,619,802 | $2,675,765,518 | $5,220,511,625 | 0.51 |
|
|
| 40 |
Bitway
BTW
|
$1.76 | 0.9% | 0.4% | 3.9% | 55.8% | $8,347,509 | $2,650,747,484 | $17,603,728,680 | 0.15 |
|
||
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $174,058,709 | $2,619,867,110 | $2,619,867,110 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Buy
|
$0.1948 | 0.6% | 6.0% | 6.7% | 21.8% | $595,893,122 | $2,609,301,826 | $2,919,498,547 | 0.89 |
|
|
| 43 |
MemeCore
M
|
Buy
|
$1.04 | 0.9% | 2.8% | 37.1% | 6.8% | $1,277,903 | $2,384,680,087 | $5,651,153,334 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.3% | $3,857,868 | $2,381,954,695 | $2,381,954,695 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,376,075,060 | $2,376,075,060 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Buy
|
$109.96 | 0.4% | 0.1% | 4.6% | 6.5% | $15,367,543 | $2,308,732,650 | $2,308,732,650 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,197,690,274 | $2,197,690,274 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Buy
|
$0.054936 | 0.4% | 1.8% | 10.0% | 21.1% | $778,644,430 | $2,074,537,896 | $2,074,537,896 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129.33 | 0.0% | 3.6% | 14.9% | 12.1% | $2,856.94 | $2,068,430,085 | $2,068,430,085 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Buy
|
$129.33 | 0.0% | 3.6% | 14.9% | 12.1% | $224,894,274 | $1,995,527,743 | $2,068,336,949 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.4045 | 0.0% | 3.9% | 10.6% | 19.5% | $100,785,409 | $1,969,060,209 | $4,043,800,578 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.004189 | 1.5% | 2.5% | 16.2% | 11.4% | $152,458,249 | $1,926,993,553 | $3,453,847,622 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.1% | $436,545 | $1,883,163,721 | $1,883,163,721 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.1% | 0.3% | 0.6% | 1.7% | $0.00 | $1,814,245,205 | $1,814,245,205 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,040.01 | 0.0% | 0.1% | 1.7% | 2.4% | $96,456,929 | $1,802,617,122 | $1,802,617,122 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Buy
|
$0.6967 | 0.6% | 2.1% | 2.8% | 0.4% | $68,834,164 | $1,748,259,407 | $5,429,100,490 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$247.86 | 0.2% | 3.8% | 8.4% | 18.4% | $36,737,627 | $1,704,637,404 | $1,704,637,404 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Buy
|
$0.9667 | 0.2% | 3.1% | 14.4% | 15.7% | $114,919,370 | $1,652,508,366 | $1,652,508,366 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Buy
|
$0.4987 | 0.4% | 2.8% | 10.7% | 24.2% | $30,727,420 | $1,646,707,566 | $3,101,570,421 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.05150 | 0.1% | 2.0% | 8.6% | 9.0% | $19,971,085 | $1,636,443,963 | $5,149,295,656 | 0.32 |
|
|
| 59 |
United Stables
U
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $158,855,831 | $1,629,852,067 | $1,629,852,067 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $83,290,248 | $1,588,163,010 | $1,588,163,010 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Buy
|
$0.4134 | 0.5% | 5.8% | 27.6% | 13.7% | $214,735,324 | $1,539,809,889 | $4,132,009,518 | 0.37 |
|
|
| 61 |
Morpho
MORPHO
|
Buy
|
$2.19 | 0.6% | 1.5% | 6.6% | 10.8% | $15,232,909 | $1,536,021,338 | $2,184,550,675 | 0.7 |
|
|
| 62 |
USDD
USDD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.0% | $44,994,736 | $1,504,948,016 | $1,505,384,794 | 1.0 |
|
||
| 63 |
Sky
SKY
|
Buy
|
$0.06374 | 0.2% | 3.1% | 14.5% | 17.9% | $10,156,624 | $1,492,688,428 | $1,494,393,769 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Buy
|
$0.051621 | 0.2% | 0.4% | 1.9% | 5.4% | $184,467,814 | $1,440,928,073 | $1,440,928,073 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Buy
|
$2.54 | 0.0% | 2.5% | 10.9% | 17.5% | $46,838,619 | $1,415,606,882 | $1,415,607,741 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$79,451.37 | 2.1% | 1.1% | 4.6% | 4.3% | $2,261,150 | $1,394,033,516 | $1,394,033,516 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,298.62 | 0.0% | 1.9% | 5.9% | 13.5% | $40,603,709 | $1,390,224,504 | $1,390,224,504 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3306 | 0.1% | 0.3% | 0.1% | 1.4% | $48,808,900 | $1,343,744,945 | $1,343,744,945 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $8,566,319 | $1,318,433,628 | $1,318,433,628 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39,396,933 | $1,299,608,948 | $1,299,608,948 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Buy
|
$1.86 | 0.1% | 1.1% | 3.1% | 6.4% | $10,917,564 | $1,299,176,764 | $1,685,006,857 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$99.52 | 0.0% | 1.6% | 5.9% | 14.7% | $365,655,674 | $1,248,500,121 | $1,248,500,121 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $8,251,395 | $1,194,281,885 | $1,194,281,885 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$7.35 | 0.1% | 3.7% | 8.0% | 18.5% | $41,454,850 | $1,166,630,309 | $1,166,630,309 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Buy
|
$0.1646 | 0.0% | 2.6% | 12.6% | 15.6% | $163,852,118 | $1,134,013,419 | $1,645,377,962 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$744.91 | 0.0% | 0.6% | 0.7% | 1.1% | $327,929,305 | $1,129,312,649 | $1,129,312,649 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Buy
|
$0.1406 | 0.3% | 1.1% | 0.0% | 8.3% | $32,998,506 | $1,127,220,368 | $1,127,220,368 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Buy
|
$23.12 | 1.5% | 9.8% | 16.2% | 14.1% | $37,156,048 | $1,125,302,799 | $1,876,400,147 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$113.21 | 0.2% | 1.6% | 5.8% | 14.4% | $485,680 | $1,078,088,628 | $1,078,088,628 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29,575,575 | $1,052,041,924 | $1,052,041,924 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Buy
|
$7.46 | 0.1% | 0.2% | 0.8% | 1.8% | $3,760,670 | $1,042,224,217 | $1,060,881,337 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$130.21 | 0.0% | 1.5% | 5.8% | 14.3% | $13,625,904 | $1,036,110,928 | $1,036,110,928 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Buy
|
$9.68 | 0.2% | 0.6% | 5.6% | 9.3% | $4,436,379 | $1,013,351,598 | $1,131,936,308 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Buy
|
$0.03561 | 0.9% | 0.4% | 7.1% | 19.0% | $14,941,010 | $988,443,349 | $988,480,370 | 1.0 |
|
|
Or check it out in the app stores
