Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
$2,801,183,308,642
Market Cap
0.7%
$78,936,921,951
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$79,023.58 | 1.5% | 3.3% | 3.2% | 5.7% | $33,817,025,988 | $1,589,271,976,006 | $1,589,271,976,006 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,258.99 | 2.2% | 4.8% | 5.4% | 16.1% | $13,790,086,867 | $276,076,391,329 | $276,076,391,329 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $59,959,134,965 | $180,838,653,517 | $186,299,824,255 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$702.95 | 4.7% | 7.6% | 4.7% | 7.7% | $2,377,914,683 | $92,583,188,421 | $92,583,188,421 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.24 | 2.3% | 7.2% | 5.1% | 17.0% | $2,160,711,700 | $78,652,500,069 | $124,135,247,191 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $15,314,041,536 | $71,339,177,400 | $71,429,768,630 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$96.14 | 2.8% | 6.5% | 7.1% | 19.0% | $3,578,856,157 | $56,714,711,835 | $61,199,682,591 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3341 | 0.9% | 0.0% | 0.4% | 1.7% | $385,937,976 | $31,732,412,302 | $31,732,470,194 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.05 | 0.0% | 1.5% | 0.9% | 4.9% | $88,665,502 | $27,127,705,371 | $27,127,705,371 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$92.24 | 1.0% | 13.6% | 19.6% | 8.8% | $2,682,162,066 | $22,059,496,344 | $87,676,932,286 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2,258.24 | 2.2% | 4.6% | 5.3% | 16.0% | $14,725,197 | $21,893,831,711 | $21,893,831,711 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Buy
|
$1,247.70 | 4.1% | 4.1% | 2.5% | 10.6% | $1,205,280,356 | $21,251,135,945 | $21,254,235,739 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07554 | 3.6% | 6.0% | 4.2% | 19.6% | $584,633,732 | $11,823,759,590 | $11,825,192,693 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$627.96 | 4.1% | 3.6% | 2.3% | 15.5% | $149,282,107 | $11,744,517,984 | $11,744,517,984 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,142.79 | 9.0% | 16.0% | 15.2% | 2.4% | $47,619,606 | $11,687,249,680 | $11,687,249,680 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $267,452,970 | $9,766,066,198 | $9,766,066,198 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79,684.28 | 0.6% | 2.5% | 2.5% | 5.1% | $368,958,779 | $9,277,352,981 | $9,277,352,981 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $739,295,230 | $9,175,284,627 | $9,175,284,627 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$75.68 | 1.7% | 3.6% | 4.4% | 9.7% | $145,497,239 | $8,986,396,044 | $22,203,794,135 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Buy
|
$9.46 | 0.0% | 0.4% | 5.5% | 5.0% | $224,051 | $8,702,566,564 | $9,321,127,550 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,502.36 | 2.6% | 4.7% | 5.3% | 15.9% | $1,770,853 | $8,673,075,229 | $8,673,075,229 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$11.06 | 3.9% | 7.0% | 7.8% | 24.7% | $325,976,132 | $8,484,700,864 | $11,064,355,730 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,977.08 | 1.5% | 3.3% | 3.1% | 5.7% | $400,192,631 | $7,626,542,561 | $7,626,542,561 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1915 | 3.9% | 7.8% | 10.2% | 21.6% | $380,313,475 | $7,202,999,180 | $8,627,150,543 | 0.83 |
|
|
WETH
WETH
|
$2,652.42 | 14.7% | 16.9% | 16.1% | 3.0% | $964,787,513 | $5,866,661,248 | $5,866,661,248 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1626 | 3.0% | 6.2% | 7.8% | 26.6% | $128,876,418 | $5,731,180,674 | $8,130,199,637 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$272.67 | 3.6% | 5.9% | 1.1% | 11.8% | $233,508,539 | $5,486,687,615 | $5,486,753,267 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.17 | 3.9% | 12.0% | 15.2% | 16.0% | $858,564,290 | $5,463,986,721 | $5,463,987,175 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,247.42 | 2.6% | 4.1% | 4.9% | 16.1% | $0.00 | $5,395,895,108 | $5,395,895,108 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,501.29 | 2.2% | 3.6% | 4.3% | 14.9% | $1,510,996 | $4,982,874,530 | $4,982,874,530 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Buy
|
$0.006605 | 1.6% | 4.5% | 23.3% | 48.2% | $9,583,512 | $4,695,033,614 | $7,545,597,494 | 0.62 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.3% | $2,262,178 | $4,665,355,934 | $4,665,355,934 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Buy
|
$1.00 | 0.5% | 1.1% | 1.1% | 1.1% | $281,926,544 | $4,575,141,658 | $4,575,141,658 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $34,749,019 | $4,536,528,413 | $4,536,528,413 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Buy
|
$55.15 | 3.6% | 8.0% | 6.8% | 18.7% | $305,051,838 | $4,289,679,665 | $4,289,833,765 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$6.67 | 5.5% | 8.8% | 6.1% | 26.4% | $470,428,806 | $4,164,687,878 | $5,913,844,374 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0.9982 | 0.1% | 0.1% | 0.1% | 0.1% | $1,192,475,148 | $3,878,376,783 | $3,878,376,783 | 1.0 |
|
||
| 28 |
Canton
CC
|
Buy
|
$0.09604 | 4.0% | 5.5% | 6.0% | 23.7% | $22,551,713 | $3,836,232,535 | $3,836,232,535 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Buy
|
$8.39 | 3.9% | 7.4% | 8.3% | 26.3% | $234,336,234 | $3,722,299,101 | $3,945,886,904 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.8795 | 3.9% | 8.0% | 10.3% | 23.7% | $457,268,548 | $3,624,810,068 | $8,801,777,624 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.18 | 1.8% | 6.0% | 10.9% | 22.4% | $28,723,901 | $3,343,454,409 | $6,214,802,466 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Buy
|
$4,013.82 | 0.3% | 1.2% | 0.3% | 3.9% | $174,498,180 | $3,247,154,754 | $3,321,101,267 | 0.98 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $146,916,034 | $3,141,447,720 | $3,141,447,720 | 1.0 |
|
|||
| 33 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $593,836,025 | $3,139,098,526 | $3,139,098,526 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4167 | 0.0% | 0.1% | 2.5% | 7.8% | $2,154,674 | $3,099,545,188 | $3,099,545,188 | 1.0 |
|
|||
| 34 |
Hedera
HBAR
|
Buy
|
$0.06961 | 4.0% | 9.7% | 13.3% | 34.0% | $132,927,201 | $3,085,132,348 | $3,479,957,400 | 0.89 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $56,202,204 | $2,937,017,585 | $2,937,017,585 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Buy
|
$239.96 | 3.6% | 8.4% | 7.4% | 21.6% | $149,985,336 | $2,801,349,081 | $2,801,349,081 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054697 | 3.7% | 6.5% | 5.4% | 18.7% | $77,492,865 | $2,765,861,288 | $2,767,069,784 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Buy
|
$184.85 | 2.0% | 8.8% | 2.4% | 31.2% | $72,511,524 | $2,692,049,253 | $2,702,464,233 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $220,345,062 | $2,613,556,106 | $2,613,556,106 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Buy
|
$0.05141 | 1.9% | 5.0% | 8.3% | 25.1% | $5,782,249 | $2,608,690,791 | $5,089,571,883 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
Buy
|
$0.1862 | 9.5% | 9.9% | 5.6% | 24.7% | $556,864,610 | $2,497,938,995 | $2,794,896,778 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.3% | $5,123,543 | $2,379,607,085 | $2,379,608,088 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,359,193,903 | $2,359,193,903 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Buy
|
$111.09 | 1.7% | 0.8% | 0.1% | 8.2% | $25,724,155 | $2,332,864,070 | $2,332,864,070 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Buy
|
$1.02 | 0.4% | 2.4% | 17.2% | 3.5% | $2,249,784 | $2,332,565,062 | $5,527,249,621 | 0.42 |
|
|
| 46 |
Bitway
BTW
|
$1.53 | 3.8% | 12.0% | 12.2% | 12.8% | $8,653,977 | $2,304,195,376 | $15,302,261,143 | 0.15 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,197,915,515 | $2,197,915,515 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Buy
|
$0.054926 | 4.4% | 1.0% | 12.0% | 16.4% | $1,138,401,380 | $2,074,988,112 | $2,074,988,112 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126.88 | 3.6% | 8.3% | 14.4% | 24.1% | $1,540.99 | $2,030,574,937 | $2,030,574,937 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Buy
|
$126.88 | 3.6% | 8.3% | 14.4% | 24.1% | $238,072,920 | $1,959,009,993 | $2,030,484,775 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3934 | 4.0% | 8.4% | 9.4% | 23.8% | $147,268,175 | $1,912,696,392 | $3,928,047,878 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.004108 | 5.0% | 10.5% | 12.4% | 30.8% | $225,621,052 | $1,892,418,526 | $3,392,159,075 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9965 | 0.2% | 0.1% | 0.2% | 0.0% | $2,714,880 | $1,885,969,357 | $1,885,969,357 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.2% | 0.3% | 0.2% | 1.1% | $0.00 | $1,839,652,926 | $1,839,652,926 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,020.04 | 0.2% | 1.2% | 0.4% | 3.9% | $135,322,438 | $1,792,872,148 | $1,792,872,148 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Buy
|
$0.6909 | 2.8% | 2.9% | 1.5% | 5.4% | $101,407,395 | $1,733,544,560 | $5,383,404,536 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$238.96 | 5.1% | 7.3% | 6.4% | 21.9% | $36,066,068 | $1,643,455,237 | $1,643,455,237 | 1.0 |
|
|||
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.05149 | 0.7% | 2.1% | 4.9% | 9.7% | $26,986,945 | $1,636,543,893 | $5,149,606,395 | 0.32 |
|
|
| 57 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $220,955,171 | $1,605,135,203 | $1,605,135,203 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $82,274,881 | $1,589,123,122 | $1,589,123,122 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Buy
|
$0.4800 | 3.4% | 5.7% | 10.0% | 28.0% | $33,995,221 | $1,585,477,844 | $2,986,244,362 | 0.53 |
|
|
| 59 |
Polkadot
DOT
|
Buy
|
$0.9242 | 4.4% | 11.4% | 18.4% | 23.5% | $105,374,103 | $1,581,104,506 | $1,581,104,506 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Buy
|
$0.06676 | 1.3% | 1.6% | 10.5% | 22.1% | $15,326,582 | $1,563,566,833 | $1,565,427,285 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Buy
|
$2.15 | 2.7% | 4.1% | 5.0% | 12.6% | $21,067,730 | $1,514,019,842 | $2,153,145,455 | 0.7 |
|
|
| 62 |
USDD
USDD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $11,591,981 | $1,503,935,621 | $1,504,664,273 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Buy
|
$0.3919 | 5.0% | 12.1% | 29.9% | 21.2% | $238,822,439 | $1,461,767,642 | $3,921,288,941 | 0.37 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Buy
|
$0.051615 | 0.9% | 0.6% | 1.4% | 5.3% | $44,366,632 | $1,433,759,338 | $1,433,759,338 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78,895.36 | 2.2% | 1.7% | 2.1% | 4.2% | $4,102,923 | $1,384,271,852 | $1,384,271,852 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3236 | 2.2% | 1.8% | 1.4% | 3.4% | $306,245,632 | $1,369,345,998 | $1,369,345,998 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,242.32 | 2.9% | 6.0% | 6.7% | 17.2% | $57,838,139 | $1,358,560,549 | $1,358,560,549 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Buy
|
$2.42 | 3.7% | 10.0% | 11.8% | 30.0% | $53,840,075 | $1,351,391,675 | $1,351,391,950 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $11,614,414 | $1,318,444,834 | $1,318,444,834 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.85 | 0.7% | 1.8% | 2.3% | 6.9% | $11,641,801 | $1,292,751,242 | $1,676,673,080 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,189,006 | $1,280,869,770 | $1,280,869,770 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$95.65 | 3.1% | 6.4% | 7.0% | 18.9% | $424,139,038 | $1,198,435,012 | $1,198,435,012 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.1% | 0.1% | 0.2% | 0.5% | $13,660,103 | $1,193,373,274 | $1,193,373,274 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$7.14 | 3.2% | 7.5% | 7.7% | 22.2% | $44,225,951 | $1,135,253,997 | $1,135,253,997 | 1.0 |
|
|
| 70 |
JUST
JST
|
Buy
|
$0.1411 | 0.3% | 0.8% | 1.6% | 11.6% | $19,489,431 | $1,130,893,649 | $1,130,893,649 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Buy
|
$23.10 | 5.7% | 4.9% | 10.4% | 13.8% | $39,054,289 | $1,124,799,921 | $1,873,529,031 | 0.6 |
|
|
clBTC
CLBTC
|
$80,265.44 | 0.0% | 0.9% | 3.8% | 7.3% | $15.12 | $1,120,167,991 | $1,120,167,991 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$701.50 | 4.7% | 7.6% | 4.6% | 7.6% | $458,171,040 | $1,072,602,595 | $1,072,602,595 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
Buy
|
$0.1551 | 6.1% | 12.0% | 15.0% | 25.3% | $193,770,916 | $1,069,131,889 | $1,551,239,183 | 0.69 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $69,863,728 | $1,052,693,981 | $1,052,693,981 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109.39 | 2.8% | 6.6% | 7.2% | 18.8% | $799,190 | $1,041,008,792 | $1,041,008,792 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Buy
|
$7.19 | 1.6% | 5.4% | 1.9% | 3.5% | $4,300,416 | $1,004,440,728 | $1,022,421,476 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$125.67 | 2.7% | 6.4% | 6.9% | 18.7% | $26,318,334 | $1,000,247,470 | $1,000,247,470 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Buy
|
$9.54 | 1.3% | 2.0% | 4.0% | 11.3% | $4,267,384 | $998,265,234 | $1,115,083,637 | 0.9 |
|
|
Or check it out in the app stores
