Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$63,595.13 | 0.1% | 1.2% | 2.3% | 8.2% | $15,907,196,328 | $1,252,068,291,204 | $1,335,272,896,890 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,312.55 | 0.2% | 5.1% | 4.8% | 5.3% | $13,625,610,142 | $404,311,229,222 | $404,311,229,222 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $21,213,362,254 | $110,455,779,412 | $110,455,779,412 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$603.88 | 0.0% | 2.5% | 5.2% | 0.8% | $816,153,538 | $92,861,019,564 | $92,861,019,564 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$142.27 | 0.2% | 3.0% | 5.2% | 23.4% | $2,311,341,311 | $63,567,505,702 | $81,706,380,670 | 0.78 | ||
6 |
USDC
USDC
|
Buy
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $4,372,308,988 | $33,500,205,740 | $33,500,209,697 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Buy
|
$3,314.55 | 0.1% | 5.2% | 4.9% | 4.8% | $94,750,473 | $30,931,227,658 | $30,931,374,862 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5194 | 0.1% | 0.8% | 1.6% | 16.8% | $509,458,283 | $28,672,706,770 | $51,903,127,530 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Buy
|
$0.1501 | 0.1% | 2.8% | 6.3% | 28.2% | $676,741,102 | $21,591,168,376 | $21,593,431,540 | 1.0 | ||
10 |
Toncoin
TON
|
Buy
|
$5.51 | 0.1% | 3.9% | 9.7% | 9.8% | $142,052,600 | $19,119,492,782 | $28,113,152,459 | 0.68 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4682 | 0.2% | 2.4% | 6.0% | 28.2% | $262,704,933 | $16,512,736,086 | $21,038,214,575 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002475 | 0.0% | 1.6% | 6.8% | 18.9% | $375,963,195 | $14,566,664,066 | $24,719,691,254 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$34.84 | 0.2% | 2.4% | 6.3% | 34.5% | $318,186,030 | $13,165,054,988 | $15,206,886,064 | 0.87 | ||
14 |
TRON
TRX
|
Buy
|
$0.1205 | 0.1% | 0.3% | 8.7% | 0.5% | $248,203,894 | $10,541,988,409 | $10,541,987,758 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$63,651.82 | 0.1% | 1.3% | 1.9% | 8.0% | $287,892,077 | $9,875,424,788 | $9,875,424,788 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Buy
|
$479.30 | 0.0% | 1.7% | 5.3% | 21.4% | $224,163,887 | $9,438,578,917 | $10,062,225,841 | 0.94 | ||
17 |
Polkadot
DOT
|
Buy
|
$6.88 | 0.4% | 3.4% | 3.3% | 28.4% | $141,231,777 | $9,325,478,948 | $9,881,371,340 | 0.94 | ||
18 |
Chainlink
LINK
|
Buy
|
$14.10 | 0.0% | 1.5% | 4.9% | 25.5% | $257,164,864 | $8,275,763,442 | $14,096,003,826 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.22 | 0.1% | 1.6% | 16.6% | 3.6% | $639,026,484 | $7,691,386,678 | $8,531,990,886 | 0.9 | ||
20 |
Polygon
MATIC
|
Buy
|
$0.7361 | 0.4% | 5.2% | 2.4% | 25.3% | $276,223,634 | $6,822,380,539 | $7,349,371,986 | 0.93 | ||
21 |
Internet Computer
ICP
|
Buy
|
$13.69 | 0.1% | 5.5% | 10.4% | 21.7% | $118,154,181 | $6,334,389,164 | $7,084,758,152 | 0.89 | ||
22 |
Litecoin
LTC
|
Buy
|
$84.74 | 0.3% | 1.3% | 0.9% | 19.1% | $353,021,625 | $6,302,872,622 | $7,109,178,679 | 0.89 | ||
23 |
Uniswap
UNI
|
Buy
|
$8.12 | 0.6% | 5.0% | 5.7% | 36.0% | $114,907,673 | $6,119,394,734 | $8,118,420,463 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.79 | 0.9% | 0.2% | 0.9% | 4.7% | $1,347,475 | $5,362,954,395 | $5,702,751,102 | 0.94 | |||
25 |
Dai
DAI
|
Buy
|
$0.9995 | 0.1% | 0.1% | 0.0% | 0.0% | $487,215,636 | $5,295,541,160 | $5,295,541,160 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0.9968 | 0.4% | 0.3% | 0.4% | 0.5% | $4,241,004,183 | $4,404,108,975 | $4,404,108,975 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
Buy
|
$28.91 | 0.3% | 8.7% | 5.4% | 14.2% | $279,570,428 | $4,239,990,545 | $6,086,318,262 | 0.7 | ||
28 |
Aptos
APT
|
Buy
|
$9.07 | 0.1% | 2.8% | 8.5% | 46.6% | $91,767,449 | $3,865,162,944 | $9,899,881,463 | 0.39 | ||
29 |
Hedera
HBAR
|
Buy
|
$0.1062 | 0.2% | 0.8% | 17.6% | 8.4% | $118,244,704 | $3,790,852,729 | $5,302,959,749 | 0.71 | ||
30 |
Stacks
STX
|
Buy
|
$2.53 | 0.1% | 0.7% | 9.9% | 28.7% | $49,625,725 | $3,674,462,387 | $4,592,364,079 | 0.8 | ||
31 |
Mantle
MNT
|
Buy
|
$1.11 | 0.0% | 3.8% | 7.3% | 4.4% | $38,595,838 | $3,616,718,672 | $6,890,464,341 | 0.52 | ||
32 |
Cronos
CRO
|
Buy
|
$0.1288 | 0.3% | 1.5% | 1.2% | 15.2% | $12,081,170 | $3,434,216,074 | $3,860,228,920 | 0.89 | ||
33 |
Filecoin
FIL
|
$6.07 | 0.4% | 5.0% | 7.1% | 38.4% | $138,926,786 | $3,295,172,529 | $11,864,951,052 | 0.28 | |||
34 |
Stellar
XLM
|
Buy
|
$0.1138 | 0.0% | 0.8% | 0.9% | 20.2% | $50,980,343 | $3,291,484,868 | $5,686,835,885 | 0.58 | ||
35 |
Renzo Restaked ETH
EZETH
|
$3,281.28 | 0.6% | 6.0% | 3.0% | 6.9% | $97,094,198 | $3,250,777,687 | $3,260,690,364 | 1.0 | |||
36 |
Cosmos Hub
ATOM
|
Buy
|
$8.33 | 0.0% | 0.9% | 4.2% | 33.3% | $86,006,400 | $3,249,090,683 | $3,251,100,450 | 1.0 | ||
37 |
Render
RNDR
|
Buy
|
$8.20 | 0.2% | 3.4% | 8.4% | 24.6% | $98,312,799 | $3,168,067,678 | $4,355,920,991 | 0.73 | ||
38 |
OKB
OKB
|
$52.24 | 0.6% | 0.4% | 4.3% | 17.4% | $6,114,766 | $3,129,154,216 | $12,305,799,764 | 0.25 | |||
39 |
Immutable
IMX
|
Buy
|
$2.15 | 0.1% | 4.0% | 0.8% | 28.4% | $45,490,267 | $3,125,585,160 | $4,290,983,584 | 0.73 | ||
40 |
Pepe
PEPE
|
Buy
|
$0.057424 | 0.2% | 5.8% | 26.0% | 2.5% | $644,419,829 | $3,119,406,864 | $3,119,406,864 | 1.0 | ||
41 |
XT.com
XT
|
$3.11 | 0.4% | 3.4% | 7.0% | 40.6% | $864,284 | $3,104,840,930 | $3,104,840,930 | 1.0 | |||
42 |
Arbitrum
ARB
|
Buy
|
$1.14 | 0.2% | 9.4% | 4.7% | 30.1% | $379,804,592 | $3,019,040,078 | $11,375,693,419 | 0.27 | ||
43 |
VeChain
VET
|
$0.03990 | 0.1% | 3.3% | 4.9% | 12.7% | $50,648,771 | $2,899,773,675 | $3,428,987,356 | 0.85 | |||
44 |
Bittensor
TAO
|
Buy
|
$435.77 | 0.5% | 4.5% | 6.9% | 16.9% | $20,298,408 | $2,896,725,867 | $9,124,592,954 | 0.32 | ||
45 |
Maker
MKR
|
Buy
|
$3,097.74 | 0.5% | 4.8% | 1.8% | 12.2% | $89,250,391 | $2,863,023,268 | $3,025,519,462 | 0.95 | ||
46 |
Optimism
OP
|
Buy
|
$2.72 | 0.3% | 15.6% | 11.3% | 24.9% | $501,820,839 | $2,837,127,522 | $11,656,403,863 | 0.24 | ||
47 |
Kaspa
KAS
|
Buy
|
$0.1200 | 0.5% | 8.7% | 2.1% | 13.7% | $55,919,705 | $2,777,383,332 | $2,824,080,348 | 0.98 | ||
48 |
dogwifhat
WIF
|
Buy
|
$2.76 | 0.2% | 1.5% | 7.8% | 25.7% | $325,053,254 | $2,756,120,133 | $2,756,120,133 | 1.0 | ||
49 |
Wrapped eETH
WEETH
|
$3,431.41 | 0.1% | 5.0% | 4.8% | 5.0% | $41,782,900 | $2,740,667,293 | $2,740,667,293 | 1.0 | |||
50 |
The Graph
GRT
|
Buy
|
$0.2642 | 0.2% | 1.4% | 6.2% | 33.2% | $64,073,325 | $2,503,377,331 | $2,847,862,151 | 0.88 | ||
51 |
Arweave
AR
|
$37.10 | 0.4% | 15.6% | 11.3% | 8.4% | $134,880,198 | $2,432,607,450 | $2,432,607,450 | 1.0 | |||
52 |
Injective
INJ
|
Buy
|
$26.33 | 0.2% | 3.4% | 7.7% | 28.0% | $57,576,242 | $2,366,265,394 | $2,627,950,873 | 0.9 | ||
53 |
Ethena USDe
USDE
|
$0.9979 | 0.0% | 0.1% | 0.1% | 0.2% | $51,463,426 | $2,346,082,627 | $2,346,082,627 | 1.0 | |||
54 |
Fetch.ai
FET
|
$2.22 | 0.6% | 5.0% | 9.3% | 28.7% | $171,650,843 | $2,317,411,362 | $2,560,675,539 | 0.9 | |||
55 |
Theta Network
THETA
|
Buy
|
$2.30 | 0.4% | 2.7% | 2.3% | 22.6% | $29,794,831 | $2,297,374,948 | $2,297,374,948 | 1.0 | ||
56 |
Monero
XMR
|
$123.88 | 0.3% | 3.4% | 3.7% | 6.7% | $52,909,798 | $2,246,682,981 | - | ||||
57 |
Fantom
FTM
|
Buy
|
$0.7186 | 0.4% | 2.9% | 5.5% | 26.7% | $131,172,521 | $2,013,359,973 | $2,280,046,543 | 0.88 | ||
58 |
Core
CORE
|
$2.28 | 0.6% | 1.9% | 7.4% | 109.6% | $86,811,924 | $2,005,503,983 | $4,761,970,352 | 0.42 | |||
59 |
Rocket Pool ETH
RETH
|
$3,658.87 | 0.2% | 5.1% | 4.8% | 4.9% | $18,643,657 | $1,891,732,895 | $1,891,732,857 | 1.0 | |||
60 |
Lido DAO
LDO
|
$2.11 | 0.9% | 8.5% | 0.9% | 26.7% | $63,688,389 | $1,882,064,657 | $2,108,877,715 | 0.89 | |||
61 |
Celestia
TIA
|
Buy
|
$10.30 | 0.0% | 2.0% | 14.1% | 30.6% | $44,605,621 | $1,856,018,137 | $10,688,582,176 | 0.17 | ||
62 |
THORChain
RUNE
|
$5.20 | 0.0% | 3.6% | 8.7% | 41.2% | $200,493,813 | $1,744,341,598 | $2,154,157,937 | 0.81 | |||
63 |
Bonk
BONK
|
Buy
|
$0.00002607 | 0.2% | 0.8% | 24.4% | 1.3% | $304,032,352 | $1,725,958,301 | $2,434,889,772 | 0.71 | ||
64 |
FLOKI
FLOKI
|
Buy
|
$0.0001753 | 0.3% | 1.2% | 3.4% | 26.6% | $123,281,809 | $1,699,652,437 | $1,750,205,701 | 0.97 | ||
65 |
Sei
SEI
|
$0.6017 | 0.2% | 5.6% | 2.7% | 27.6% | $95,484,953 | $1,682,290,983 | $6,008,182,083 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1.19 | 0.0% | 3.7% | 6.6% | 18.7% | $37,082,734 | $1,665,598,413 | $2,379,424,605 | 0.7 | |||
67 |
GALA
GALA
|
Buy
|
$0.04740 | 0.8% | 6.6% | 3.7% | 26.2% | $121,818,508 | $1,654,417,318 | $1,654,417,338 | 1.0 | ||
68 |
Mantle Staked Ether
METH
|
$3,407.09 | 0.1% | 5.6% | 5.2% | 4.7% | $10,217,424 | $1,618,363,693 | $1,618,363,693 | 1.0 | |||
69 |
Sui
SUI
|
$1.25 | 0.2% | 4.7% | 9.4% | 35.9% | $144,860,326 | $1,615,958,324 | $12,469,762,261 | 0.13 | |||
70 |
Algorand
ALGO
|
Buy
|
$0.1978 | 0.4% | 1.0% | 5.4% | 28.1% | $52,388,704 | $1,607,794,072 | $1,607,794,131 | 1.0 | ||
71 |
Quant
QNT
|
Buy
|
$103.42 | 0.2% | 0.6% | 3.1% | 23.7% | $17,125,085 | $1,502,359,879 | $1,509,416,757 | 1.0 | ||
72 |
Zebec Protocol
ZBC
|
$0.02917 | 0.5% | 10.0% | 23.6% | 26.3% | $37,170.87 | $1,484,133,517 | $2,916,369,233 | 0.51 | |||
73 |
WhiteBIT Coin
WBT
|
$10.19 | 0.2% | 2.2% | 3.5% | 21.3% | $17,709,426 | $1,468,244,109 | $3,612,690,586 | 0.41 | |||
74 |
Beam
BEAM
|
$0.02697 | 0.3% | 2.8% | 11.9% | 22.5% | $21,757,255 | $1,426,528,806 | $1,681,885,794 | 0.85 | |||
75 |
Jupiter
JUP
|
$1.03 | 0.4% | 4.0% | 12.5% | 18.9% | $72,934,207 | $1,386,544,338 | $10,270,698,798 | 0.13 | |||
76 |
Flow
FLOW
|
Buy
|
$0.9193 | 0.5% | 4.0% | 0.0% | 31.9% | $25,644,701 | $1,376,048,182 | $1,376,048,182 | 1.0 | ||
77 |
Aave
AAVE
|
Buy
|
$91.87 | 0.3% | 3.2% | 0.8% | 28.0% | $72,626,625 | $1,358,924,762 | $1,468,152,225 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$67.23 | 0.1% | 1.8% | 3.9% | 29.7% | $14,802,935 | $1,322,076,126 | $1,409,732,987 | 0.94 | |||
79 |
NEO
NEO
|
Buy
|
$18.60 | 0.9% | 5.4% | 4.2% | 15.2% | $63,898,006 | $1,310,442,262 | $1,857,992,715 | 0.71 | ||
80 |
ether.fi Staked ETH
EETH
|
$3,317.66 | 0.1% | 5.4% | 4.7% | 6.1% | $332,725 | $1,281,975,397 | $4,031,948,910 | 0.32 | |||
81 |
BitTorrent
BTT
|
$0.051307 | 0.1% | 0.4% | 1.4% | 19.9% | $28,604,610 | $1,262,075,348 | $1,290,430,368 | 0.98 | |||
82 |
Ethena
ENA
|
$0.8678 | 0.6% | 6.8% | 18.7% | - | $393,496,443 | $1,233,574,767 | $12,984,997,547 | 0.1 | |||
83 |
Flare
FLR
|
Buy
|
$0.03079 | 0.1% | 2.0% | 8.9% | 9.7% | $5,184,367 | $1,190,149,693 | $3,135,710,968 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0.9059 | 0.6% | 4.7% | 8.7% | 30.8% | $92,814,895 | $1,159,778,398 | $1,268,059,658 | 0.91 | |||
85 |
Ondo
ONDO
|
$0.7999 | 0.4% | 5.1% | 2.9% | 9.8% | $119,855,738 | $1,152,945,908 | $7,985,691,064 | 0.14 | |||
86 |
Wormhole
W
|
$0.6397 | 5.7% | 5.4% | 1.9% | - | $94,684,863 | $1,146,746,532 | $6,370,814,068 | 0.18 | |||
87 |
Ribbon Finance
RBN
|
$1.17 | 0.2% | 7.3% | 0.3% | 30.0% | $5,385,967 | $1,125,563,865 | $1,174,400,832 | 0.96 | |||
88 |
MultiversX
EGLD
|
$41.54 | 0.1% | 1.3% | 4.6% | 31.5% | $16,029,159 | $1,114,562,896 | $1,114,776,567 | 1.0 | |||
89 |
dYdX
DYDX
|
$2.18 | 0.1% | 3.2% | 6.8% | 37.9% | $4,809,534 | $1,089,881,039 | $1,569,674,612 | 0.69 | |||
90 |
Tokenize Xchange
TKX
|
$13.44 | 0.1% | 3.6% | 1.8% | 9.9% | $59,481,993 | $1,074,533,914 | $1,343,234,555 | 0.8 | |||
91 |
Axie Infinity
AXS
|
$7.45 | 0.3% | 2.3% | 2.2% | 33.2% | $34,782,365 | $1,068,143,745 | $2,006,532,259 | 0.53 | |||
92 |
Gate
GT
|
$7.99 | 0.1% | 5.3% | 14.4% | 19.3% | $5,870,367 | $1,066,638,110 | $2,395,352,001 | 0.45 | |||
93 |
The Sandbox
SAND
|
Buy
|
$0.4610 | 0.2% | 3.0% | 3.7% | 34.2% | $57,954,821 | $1,039,385,205 | $1,381,100,909 | 0.75 | ||
94 |
Akash Network
AKT
|
$4.38 | 0.2% | 1.5% | 8.6% | 15.9% | $10,037,665 | $1,023,877,777 | $1,027,784,052 | 1.0 | |||
95 |
eCash
XEC
|
$0.00005161 | 0.3% | 1.7% | 4.2% | 29.3% | $6,737,845 | $1,014,112,750 | $1,081,325,927 | 0.94 | |||
96 |
Chiliz
CHZ
|
Buy
|
$0.1133 | 0.3% | 1.6% | 2.2% | 23.0% | $44,861,243 | $1,005,481,327 | $1,005,481,327 | 1.0 | ||
97 |
Tezos
XTZ
|
Buy
|
$1.02 | 0.2% | 2.5% | 2.8% | 27.7% | $28,399,819 | $996,980,680 | $1,017,905,609 | 0.98 | ||
98 |
Synthetix Network
SNX
|
Buy
|
$2.99 | 0.8% | 5.6% | 0.9% | 37.5% | $28,178,886 | $977,818,295 | $979,082,919 | 1.0 | ||
99 |
KuCoin
KCS
|
$10.01 | 0.2% | 0.0% | 4.5% | 16.1% | $114,190 | $961,065,153 | $1,435,935,825 | 0.67 | |||
101 |
Conflux
CFX
|
$0.2436 | 0.5% | 4.0% | 2.4% | 49.2% | $36,012,527 | $957,389,462 | $1,332,844,845 | 0.72 |