Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Cryptocurrency Prices in Georgian Lari (GEL)

Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.

Highlights

$2,900,193,940,918

Market Cap 0.8%

$74,156,042,987

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1	Bitcoin BTC	Buy	$82,935.96	0.4%	0.2%	3.5%	7.2%	$25,702,593,299	$1,666,293,575,327	$1,666,294,819,008	1.0
2	Ethereum ETH	Buy	$2,537.45	0.4%	1.4%	6.4%	0.1%	$13,101,578,950	$309,811,355,267	$309,811,355,267	1.0
3	Tether USDT		$0.9993	0.0%	0.0%	0.1%	0.1%	$51,012,652,996	$184,115,906,551	$189,578,847,901	0.97
4	BNB BNB	Buy	$747.84	0.1%	0.2%	5.2%	1.6%	$714,836,402	$99,578,044,365	$99,578,042,189	1.0
5	XRP XRP	Buy	$1.39	0.1%	0.3%	7.9%	1.4%	$1,425,252,731	$87,744,886,611	$138,971,511,627	0.63
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$14,705,620,746	$72,861,311,020	$72,871,776,990	1.0
7	Solana SOL	Buy	$110.15	0.1%	0.8%	8.3%	8.2%	$2,801,841,047	$64,869,952,328	$69,996,151,749	0.93
8	TRON TRX	Buy	$0.3313	0.1%	0.3%	1.5%	2.8%	$316,751,786	$31,462,696,337	$31,462,704,909	1.0
	Lido Staked Ether STETH		$2,535.80	0.3%	1.5%	6.2%	0.3%	$9,318,525	$24,563,671,976	$24,563,941,269	1.0
9	Figure Heloc FIGR_HELOC	Buy	$1.00	0.0%	6.0%	6.9%	1.5%	$285,574	$23,787,720,152	$23,787,720,152	1.0
10	Zcash ZEC	Buy	$1,290.08	0.4%	4.7%	2.5%	11.3%	$1,011,560,973	$21,886,695,602	$21,887,017,809	1.0
11	Hyperliquid HYPE	Buy	$85.37	0.1%	0.6%	7.3%	6.6%	$656,056,280	$18,994,858,588	$81,574,612,296	0.23
12	Dogecoin DOGE	Buy	$0.08595	0.2%	0.7%	10.2%	1.0%	$583,237,179	$13,429,262,832	$13,429,320,401	1.0
	Wrapped stETH WSTETH		$3,163.01	0.3%	1.4%	6.3%	0.2%	$3,336,998	$11,677,101,294	$11,677,101,391	1.0
13	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$181,415,306	$10,243,338,607	$10,235,549,134	1.0
14	Chainlink LINK	Buy	$13.17	0.1%	2.0%	6.3%	14.1%	$304,694,748	$10,102,392,484	$13,173,883,907	0.77
15	Monero XMR	Buy	$535.28	0.4%	0.4%	2.4%	1.1%	$115,924,971	$10,063,019,503	$10,063,031,054	1.0
16	WhiteBIT Coin WBT	Buy	$81.76	0.4%	0.0%	4.5%	1.6%	$75,776,751	$9,709,587,413	$23,978,850,440	0.4
	Wrapped Bitcoin WBTC		$82,805.21	0.3%	0.2%	3.6%	7.1%	$99,254,537	$9,614,921,338	$9,614,921,338	1.0
	Wrapped Beacon ETH WBETH		$2,807.64	0.4%	1.5%	6.4%	0.4%	$7,084,023	$9,448,673,337	$9,448,673,337	1.0
17	Cardano ADA	Buy	$0.2476	0.1%	0.1%	8.9%	18.7%	$374,062,654	$9,294,814,013	$11,137,875,510	0.83
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9993	0.0%	0.0%	0.1%	0.1%	$540,215,493	$9,178,259,595	$9,178,259,595	1.0
18	LEO Token LEO	Buy	$8.82	0.9%	0.1%	0.4%	2.3%	$236,226	$8,117,273,733	$8,694,233,278	0.93
	Coinbase Wrapped BTC CBBTC		$82,873.96	0.4%	0.3%	3.6%	7.1%	$344,448,166	$7,881,934,905	$7,881,934,905	1.0
19	NEAR Protocol NEAR	Buy	$5.63	0.1%	5.3%	12.3%	139.1%	$1,320,547,532	$7,363,090,732	$7,363,090,878	1.0
20	Rain RAIN	Buy	$0.01036	2.1%	0.3%	13.2%	32.1%	$17,432,711	$7,360,973,972	$11,856,442,453	0.62
21	Stellar XLM	Buy	$0.1987	0.4%	0.5%	10.0%	9.6%	$152,682,557	$6,965,979,598	$9,934,785,926	0.7
	Aave v3 WETH AWETH		$2,536.51	0.1%	1.3%	6.6%	0.1%	$0.00	$6,138,881,682	$6,138,977,624	1.0
	Wrapped eETH WEETH		$2,806.07	0.4%	1.4%	6.3%	0.3%	$1,523,905	$5,603,810,333	$5,604,011,059	1.0
22	Bitcoin Cash BCH	Buy	$277.89	0.2%	0.1%	11.6%	20.5%	$195,802,268	$5,587,207,881	$5,587,277,368	1.0
	WETH WETH		$2,537.96	0.4%	1.4%	6.5%	0.1%	$289,399,183	$5,507,268,607	$5,507,520,692	1.0
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$667,818	$5,016,385,844	$5,006,390,737	1.0
23	Litecoin LTC	Buy	$64.07	0.3%	0.9%	9.5%	18.6%	$268,146,723	$4,975,447,788	$4,975,614,263	1.0
24	Canton CC	Buy	$0.1238	0.8%	0.3%	0.4%	25.7%	$17,040,939	$4,926,238,398	$4,926,238,398	1.0
25	Avalanche AVAX	Buy	$10.86	0.0%	3.6%	0.4%	46.4%	$404,018,811	$4,812,909,805	$5,102,418,996	0.94
26	Bitway BTW		$1.78	0.3%	4.8%	45.3%	220.8%	$29,179,135	$4,808,227,407	$17,754,707,506	0.27
27	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.0%	$36,385,810	$4,750,410,144	$4,750,423,625	1.0
28	Uniswap UNI	Buy	$7.53	0.1%	0.6%	15.8%	18.3%	$492,462,726	$4,707,333,998	$6,682,674,422	0.7
29	Sui SUI	Buy	$1.11	0.8%	0.1%	9.5%	51.4%	$572,246,125	$4,549,002,719	$11,045,905,744	0.41
30	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$302,471,510	$4,547,660,929	$4,547,876,358	1.0
31	USD1 USD1		$0.9992	0.0%	0.0%	0.0%	0.0%	$877,130,310	$4,254,988,898	$4,251,091,897	1.0
	USDT0 USDT0		$0.9991	0.0%	0.0%	0.0%	0.1%	$78,825,839	$4,060,766,559	$4,060,766,559	1.0
32	Hedera HBAR	Buy	$0.09184	0.3%	0.4%	10.1%	23.3%	$93,440,201	$4,040,230,508	$4,591,405,448	0.88
33	Gram (prev. Toncoin) GRAM		$1.40	0.3%	3.3%	9.3%	1.4%	$43,258,545	$3,948,562,526	$7,355,187,999	0.54
34	Tether Gold XAUT	Buy	$4,170.73	0.1%	0.3%	0.4%	4.1%	$160,169,457	$3,374,752,708	$3,451,604,972	0.98
35	Quant QNT	Buy	$229.36	0.4%	5.0%	11.3%	257.3%	$103,347,393	$3,335,450,731	$3,348,354,898	1.0
	Staked TRX STRX		$0.4420	0.4%	0.4%	1.0%	0.5%	$2,708,548	$3,290,453,258	$3,290,453,258	1.0
36	Bittensor TAO	Buy	$290.10	0.2%	1.7%	3.9%	23.3%	$208,234,979	$3,289,059,167	$6,091,040,494	0.54
37	Shiba Inu SHIB	Buy	$0.0₅5407	0.2%	0.1%	9.0%	1.6%	$61,600,506	$3,186,373,682	$3,187,765,418	1.0
38	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$423,455,672	$3,111,515,911	$3,111,485,915	1.0
39	Ethena ENA	Buy	$0.2292	0.8%	2.2%	9.4%	62.2%	$500,687,150	$3,071,350,439	$3,436,476,016	0.89
40	Cronos CRO	Buy	$0.06066	0.5%	1.4%	12.4%	3.8%	$7,129,460	$3,005,422,151	$6,003,548,468	0.5
41	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$76,223,698	$2,917,693,594	$2,917,693,594	1.0
	Hybridge Bridged AAVE AAVE0		$165.00	0.1%	1.0%	9.4%	30.3%	$753.16	$2,639,958,455	$2,639,958,455	1.0
42	OKB OKB	Buy	$125.65	0.3%	1.8%	1.3%	10.3%	$24,985,203	$2,639,769,828	$2,639,769,828	1.0
43	Pump.fun PUMP	Buy	$0.005608	0.9%	0.0%	12.6%	56.3%	$201,654,849	$2,596,423,554	$4,645,996,753	0.56
44	Aave AAVE	Buy	$165.00	0.1%	1.0%	9.4%	30.3%	$241,830,463	$2,546,802,071	$2,639,844,609	0.96
45	Ondo ONDO	Buy	$0.5067	1.1%	4.0%	1.5%	44.3%	$279,627,067	$2,466,718,185	$5,065,826,012	0.49
46	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$94,010,296	$2,444,170,466	$2,444,170,466	1.0
47	Circle USYC USYC	Buy	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,385,922,183	$2,385,922,183	1.0
48	Ondo US Dollar Yield USDY		$1.15	0.1%	0.1%	0.1%	0.4%	$2,300,846	$2,326,705,649	$2,326,705,649	1.0
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$2,218,171,957	$2,218,171,957	1.0
50	MemeCore M	Buy	$0.9608	1.0%	2.1%	7.3%	17.9%	$721,992	$2,196,341,209	$5,212,945,465	0.42
51	Polkadot DOT	Buy	$1.26	0.4%	2.2%	5.1%	20.9%	$162,810,403	$2,153,573,365	$2,153,582,871	1.0
52	Worldcoin WLD	Buy	$0.5336	0.6%	4.0%	5.2%	33.8%	$245,589,673	$2,031,634,406	$5,334,073,146	0.38
	Staked TAO (Root) SN0		$291.27	0.0%	2.6%	4.7%	23.1%	$29,886,602	$2,001,498,164	$2,001,498,164	1.0
53	Aster ASTER	Buy	$0.7058	0.2%	0.9%	3.3%	3.1%	$88,829,838	$1,915,547,154	$5,500,875,229	0.35
54	Internet Computer ICP	Buy	$3.36	1.3%	8.3%	0.7%	22.9%	$129,280,248	$1,869,754,776	$1,869,754,829	1.0
55	Mantle MNT	Buy	$0.5610	0.1%	0.1%	14.0%	2.2%	$25,457,931	$1,852,893,726	$3,489,921,643	0.53
56	Sky SKY	Buy	$0.07828	0.1%	2.3%	21.1%	24.4%	$16,139,721	$1,833,746,725	$1,835,934,431	1.0
57	PAX Gold PAXG	Buy	$4,170.42	0.1%	0.4%	0.2%	4.2%	$134,193,703	$1,832,937,277	$1,832,950,426	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$0.4926	0.6%	16.0%	57.5%	62.5%	$5,587,469	$1,826,897,252	$1,826,953,678	1.0
58	Falcon USD USDF		$0.9947	0.0%	0.0%	0.1%	0.2%	$278,459	$1,816,896,212	$1,816,896,212	1.0
59	World Liberty Financial WLFI	Buy	$0.05697	0.0%	0.0%	2.8%	0.3%	$18,757,450	$1,810,536,333	$5,697,391,520	0.32
60	USDD USDD		$0.9991	0.0%	0.2%	0.0%	0.1%	$19,192,491	$1,773,256,060	$1,773,599,929	1.0
61	Pepe PEPE	Buy	$0.0₅4169	0.0%	3.8%	6.8%	23.2%	$250,838,735	$1,751,132,036	$1,751,132,036	1.0
62	Morpho MORPHO	Buy	$2.46	0.0%	2.2%	8.0%	7.5%	$21,312,832	$1,720,347,134	$2,455,968,651	0.7
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.13	0.1%	0.2%	0.2%	3.5%	$0.00	$1,630,079,169	$1,630,079,169	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$56,229,782	$1,588,598,874	$1,588,598,874	1.0
64	United Stables U		$0.9989	0.0%	0.0%	0.0%	0.0%	$116,247,993	$1,555,430,435	$1,556,429,334	1.0
	Binance-Peg WETH WETH		$2,537.96	0.4%	1.4%	6.5%	0.1%	$26,356,790	$1,534,669,436	$1,534,669,436	1.0
65	HTX DAO HTX	Buy	$0.0₅1683	0.1%	0.0%	2.2%	1.3%	$72,544,604	$1,511,359,977	$1,511,359,977	1.0
	Wrapped One WONE		$0.5711	0.0%	0.0%	0.0%	0.0%	$1,366.29	$1,458,032,317	$1,458,032,317	1.0
	Bitcoin TRC20 BTCT		$82,604.09	0.7%	0.5%	3.5%	7.6%	$27,410.46	$1,449,328,710	$1,449,328,710	1.0
	Wrapped Tron WTRX		$0.3315	0.0%	0.4%	1.5%	2.8%	$31,801,620	$1,378,702,408	$1,378,056,720	1.0
66	Bitget Token BGB	Buy	$1.97	0.0%	1.3%	1.9%	0.9%	$12,586,855	$1,378,416,681	$1,793,775,465	0.77
	Wrapped SOL WSOL		$110.13	0.1%	0.9%	8.4%	8.1%	$397,898,932	$1,375,042,086	$1,375,042,086	1.0
67	Ethereum Classic ETC	Buy	$8.36	0.2%	0.8%	6.3%	8.1%	$50,021,226	$1,326,548,338	$1,326,551,947	1.0
68	BFUSD BFUSD		$0.9983	0.0%	0.0%	0.1%	0.1%	$470,200	$1,317,822,315	$1,317,822,315	1.0
69	Arbitrum ARB	Buy	$0.1914	0.3%	3.2%	7.0%	32.7%	$160,874,329	$1,299,347,481	$1,914,867,284	0.68
70	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$10,775,408	$1,294,517,510	$1,294,517,510	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.1%	0.1%	0.4%	$3,867,783	$1,215,007,922	$1,213,893,188	1.0
71	Venice Token VVV	Buy	$24.03	0.3%	6.0%	18.4%	3.4%	$51,533,169	$1,162,766,167	$1,950,498,501	0.6
72	Algorand ALGO	Buy	$0.1280	0.2%	7.9%	1.9%	37.6%	$100,283,651	$1,160,822,213	$1,160,825,700	1.0
73	Jupiter JUP	Buy	$0.3498	0.9%	3.9%	5.7%	42.3%	$88,794,234	$1,159,841,439	$2,397,514,574	0.48
	Wrapped BNB WBNB		$746.92	0.1%	0.1%	5.1%	1.6%	$206,746,011	$1,158,357,937	$1,158,697,041	1.0
	Jito Staked SOL JITOSOL		$143.74	0.0%	0.8%	8.2%	8.5%	$19,173,612	$1,150,378,978	$1,150,378,984	1.0
74	Gate GT	Buy	$10.91	0.3%	0.5%	1.9%	15.8%	$3,517,088	$1,142,562,019	$1,276,292,191	0.9
75	JUST JST	Buy	$0.1385	0.2%	2.1%	0.6%	27.4%	$27,045,363	$1,134,580,716	$1,134,580,716	1.0
	Binance Staked SOL BNSOL		$124.84	0.0%	0.7%	8.2%	8.4%	$667,845	$1,129,839,341	$1,129,839,341	1.0

Cryptocurrency Prices in Georgian Lari (GEL)

Get Price Alerts with CoinGecko App

Get Price Alerts with CoinGecko App