Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
$2,801,354,246,604
Market Cap
2.8%
$97,308,877,963
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$78,702.42 | 0.1% | 2.1% | 0.7% | 23.6% | $33,298,457,739 | $1,580,733,013,825 | $1,580,736,004,836 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,610.94 | 0.3% | 7.1% | 6.3% | 37.3% | $22,586,914,961 | $318,731,552,641 | $318,731,552,641 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67,548,869,035 | $183,403,994,691 | $188,869,246,543 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$734.61 | 0.2% | 3.2% | 2.5% | 19.9% | $1,072,250,915 | $97,818,372,095 | $97,818,370,185 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.40 | 0.7% | 2.2% | 1.3% | 37.5% | $2,715,047,562 | $87,902,032,289 | $139,774,965,601 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,393,102,499 | $74,202,962,921 | $74,324,125,807 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$103.34 | 1.0% | 3.6% | 1.7% | 35.7% | $4,010,292,874 | $60,632,594,470 | $65,521,407,661 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3363 | 0.2% | 0.6% | 2.1% | 0.1% | $387,105,019 | $31,930,293,670 | $31,930,296,560 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,610.87 | 0.3% | 7.0% | 6.3% | 37.2% | $33,115,779 | $25,228,396,287 | $25,228,593,353 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.8% | 0.3% | 0.2% | $125,947,318 | $23,039,354,683 | $23,039,354,683 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,198.98 | 0.6% | 1.9% | 20.8% | 144.2% | $1,850,836,617 | $20,311,773,615 | $20,313,050,549 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$83.15 | 0.1% | 2.5% | 2.4% | 48.4% | $1,210,993,004 | $18,489,829,442 | $79,405,732,933 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08666 | 0.7% | 3.0% | 1.4% | 22.5% | $772,291,712 | $13,506,649,684 | $14,868,177,301 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,245.56 | 0.6% | 6.8% | 6.1% | 37.1% | $50,364,076 | $12,104,912,065 | $12,106,193,842 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01599 | 0.6% | 0.7% | 3.5% | 24.4% | $38,980,314 | $11,341,825,217 | $18,269,539,871 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193,585,077 | $9,745,850,970 | $9,744,051,358 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Buy
|
$516.47 | 0.1% | 2.9% | 1.5% | 31.2% | $110,034,673 | $9,719,062,163 | $9,719,078,289 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,883.69 | 0.4% | 7.0% | 6.3% | 37.3% | $6,909,638 | $9,709,977,246 | $9,709,977,246 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$82.09 | 0.2% | 3.1% | 12.6% | 48.5% | $136,545,951 | $9,683,124,091 | $24,111,455,014 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,113,499,369 | $9,182,145,733 | $9,182,145,733 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,700.80 | 0.0% | 2.2% | 0.6% | 23.4% | $470,188,267 | $9,139,667,212 | $9,139,667,212 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$11.95 | 0.9% | 1.7% | 2.3% | 35.2% | $468,559,504 | $8,944,519,781 | $11,956,316,180 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.15 | 0.1% | 0.4% | 1.5% | 0.7% | $199,375 | $8,421,406,674 | $9,019,983,379 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2132 | 0.9% | 0.2% | 1.6% | 15.4% | $576,116,208 | $7,996,202,324 | $9,592,761,307 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,727.37 | 0.2% | 2.1% | 0.7% | 23.4% | $400,257,824 | $7,852,167,508 | $7,852,167,508 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1838 | 0.5% | 2.6% | 0.8% | 12.9% | $167,285,139 | $6,398,475,098 | $9,190,502,194 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,608.29 | 0.1% | 6.8% | 5.7% | 36.3% | $0.00 | $6,074,667,074 | $6,074,667,074 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,882.28 | 0.2% | 6.9% | 6.1% | 37.1% | $4,355,625 | $5,599,894,856 | $5,599,894,856 | 1.0 |
|
|||
WETH
WETH
|
$2,612.51 | 0.2% | 6.9% | 6.0% | 36.8% | $468,779,580 | $5,319,940,215 | $5,298,334,722 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$236.81 | 0.1% | 3.1% | 6.7% | 9.8% | $270,538,606 | $4,754,972,418 | $4,755,070,801 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81,542,254 | $4,600,183,164 | $4,601,457,470 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $446,706 | $4,594,194,255 | $4,590,265,021 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $288,865,886 | $4,580,835,091 | $4,587,934,006 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.31 | 0.5% | 0.4% | 2.6% | 35.6% | $2,708,518 | $4,318,683,601 | $4,318,683,601 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,432,326,336 | $4,278,900,932 | $4,278,900,932 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Buy
|
$53.97 | 0.7% | 2.5% | 6.5% | 18.0% | $258,900,628 | $4,187,898,678 | $4,188,044,061 | 1.0 |
|
|
USDT0
USDT0
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.1% | $139,607,221 | $4,063,471,515 | $4,063,471,515 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Buy
|
$6.35 | 2.2% | 6.7% | 0.7% | 78.8% | $655,865,309 | $3,959,468,711 | $5,657,381,074 | 0.7 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.09974 | 0.8% | 1.1% | 8.9% | 1.0% | $12,341,487 | $3,946,993,441 | $3,946,993,441 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.4% | 2.2% | 0.4% | 2.1% | $32,651,110 | $3,833,319,515 | $7,218,127,675 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Buy
|
$2.71 | 0.3% | 9.9% | 35.1% | 62.8% | $623,703,105 | $3,543,640,024 | $3,543,640,054 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$7.69 | 0.4% | 1.1% | 4.5% | 21.4% | $315,741,265 | $3,404,174,867 | $3,609,342,640 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Buy
|
$0.07637 | 0.6% | 0.8% | 2.0% | 15.5% | $60,751,071 | $3,348,612,671 | $3,819,864,836 | 0.88 |
|
|
| 32 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,912,624,515 | $3,305,851,445 | $3,306,033,543 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4445 | 0.1% | 0.6% | 3.1% | 3.1% | $1,342,609 | $3,303,027,942 | $3,303,027,942 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055340 | 0.3% | 4.6% | 1.4% | 18.5% | $77,734,541 | $3,148,321,810 | $3,149,694,251 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Buy
|
$0.7545 | 1.0% | 0.1% | 0.5% | 8.7% | $582,883,613 | $3,090,846,291 | $7,545,022,003 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.05735 | 0.8% | 1.3% | 1.3% | 22.0% | $5,797,649 | $2,784,162,772 | $5,672,611,589 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,772,571,255 | $2,772,571,255 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93,067,959 | $2,756,900,343 | $2,781,898,337 | 0.99 |
|
||
| 38 |
MemeCore
M
|
Buy
|
$1.20 | 0.4% | 1.0% | 8.5% | 7.4% | $1,539,013 | $2,725,985,693 | $6,495,706,797 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,369.54 | 0.4% | 0.2% | 0.9% | 0.7% | $254,240,883 | $2,677,562,867 | $3,092,304,442 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,605,358,571 | $2,605,383,630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $282,476,155 | $2,404,873,157 | $2,404,873,157 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Buy
|
$114.19 | 0.2% | 3.0% | 5.7% | 19.6% | $37,176,933 | $2,395,827,581 | $2,395,827,581 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Buy
|
$243.69 | 1.1% | 0.4% | 7.8% | 20.2% | $244,008,222 | $2,338,863,180 | $5,117,600,712 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.4% | $2,939,412 | $2,217,665,304 | $2,217,665,304 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$128.34 | 0.7% | 4.7% | 2.5% | 0.0% | $27,632.30 | $2,053,852,051 | $2,053,852,051 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Buy
|
$0.6060 | 0.5% | 4.2% | 4.3% | 39.4% | $30,425,764 | $2,001,063,042 | $3,768,666,127 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$128.34 | 0.7% | 4.7% | 2.5% | 43.7% | $209,017,663 | $1,980,249,068 | $2,053,725,912 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Buy
|
$4,373.39 | 0.4% | 0.3% | 0.9% | 0.9% | $193,221,582 | $1,891,338,968 | $1,893,102,505 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.6973 | 1.3% | 0.9% | 4.0% | 16.1% | $137,003,548 | $1,885,909,786 | $5,442,748,907 | 0.35 |
|
|
| 49 |
Polkadot
DOT
|
Buy
|
$1.07 | 2.8% | 1.9% | 24.5% | 35.2% | $227,760,077 | $1,823,030,014 | $1,823,040,947 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3632 | 0.7% | 3.4% | 1.4% | 7.8% | $101,081,770 | $1,768,236,063 | $3,631,373,984 | 0.49 |
|
|
| 51 |
World Liberty Financial
WLFI
|
Buy
|
$0.05316 | 1.6% | 5.8% | 8.0% | 4.1% | $101,839,009 | $1,691,362,307 | $5,322,564,876 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$242.76 | 0.2% | 0.4% | 8.1% | 18.9% | $45,449,428 | $1,664,543,477 | $1,664,543,477 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Buy
|
$2.39 | 1.9% | 6.3% | 2.4% | 22.8% | $27,588,889 | $1,648,113,400 | $2,392,240,398 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $312,690,256 | $1,588,744,315 | $1,588,744,315 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Buy
|
$2.85 | 0.4% | 3.5% | 15.2% | 26.4% | $49,035,925 | $1,587,892,715 | $1,587,892,805 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Buy
|
$0.003757 | 1.6% | 3.6% | 12.4% | 38.8% | $224,634,209 | $1,551,871,555 | $3,124,868,463 | 0.5 |
|
|
| 55 |
Ethena
ENA
|
Buy
|
$0.1531 | 1.2% | 4.7% | 7.6% | 70.9% | $386,672,466 | $1,545,861,825 | $2,296,900,406 | 0.67 |
|
|
| 56 |
Worldcoin
WLD
|
Buy
|
$0.4218 | 0.2% | 4.1% | 11.0% | 25.9% | $157,157,020 | $1,536,285,965 | $4,217,880,239 | 0.36 |
|
|
| 57 |
HTX DAO
HTX
|
Buy
|
$0.051678 | 0.0% | 0.4% | 2.5% | 8.0% | $75,555,567 | $1,507,857,124 | $1,507,857,124 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $7,146,498 | $1,492,939,816 | $1,499,522,475 | 1.0 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 221.8% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Buy
|
$0.053451 | 1.4% | 3.5% | 2.7% | 22.2% | $262,228,164 | $1,449,884,503 | $1,449,884,503 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Buy
|
$0.06019 | 0.3% | 0.4% | 11.9% | 11.2% | $18,372,378 | $1,409,205,904 | $1,411,458,367 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Buy
|
$1.98 | 0.3% | 2.1% | 0.9% | 18.5% | $11,122,102 | $1,386,370,420 | $1,804,125,907 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,274,591 | $1,383,101,967 | $1,383,101,967 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$78,569.37 | 0.8% | 1.8% | 0.8% | 23.3% | $50,365.94 | $1,378,489,502 | $1,378,489,502 | 1.0 |
|
|||
| 63 |
Bitway
BTW
|
$0.5020 | 0.0% | 7.2% | 10.9% | 135.0% | $13,297,524 | $1,359,894,491 | $5,021,503,119 | 0.27 |
|
||
| 64 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.1% | $418,212 | $1,339,335,052 | $1,339,335,052 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.1% | 0.0% | 0.0% | 0.8% | $0.00 | $1,333,406,503 | $1,333,406,503 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4,281,671 | $1,319,671,286 | $1,319,671,286 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,612.51 | 0.2% | 6.9% | 6.0% | 37.0% | $59,506,147 | $1,319,280,572 | $1,580,524,250 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,152,650 | $1,315,071,528 | $1,315,071,528 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$103.42 | 0.8% | 3.6% | 1.7% | 35.5% | $833,745,338 | $1,307,256,753 | $1,307,256,753 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $181,997,282 | $1,285,262,475 | $1,285,262,475 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$7.93 | 1.1% | 1.8% | 6.4% | 23.4% | $57,664,318 | $1,254,661,530 | $1,254,664,788 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Buy
|
$25.60 | 2.9% | 9.7% | 47.8% | 117.3% | $108,924,109 | $1,228,338,473 | $2,074,815,127 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
Buy
|
$4.78 | 2.0% | 6.8% | 3.3% | 110.6% | $105,924,784 | $1,196,177,107 | $4,784,708,428 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$733.25 | 0.1% | 3.3% | 2.6% | 19.9% | $417,376,527 | $1,170,510,562 | $1,163,893,283 | 1.01 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,801.14 | 0.3% | 7.4% | 8.4% | 37.1% | $61,084.06 | $1,141,186,190 | $1,141,186,190 | 1.0 |
|
|||
clBTC
CLBTC
|
$79,224.85 | 1.5% | 0.4% | 0.4% | 22.8% | $36.76 | $1,105,640,324 | $1,105,640,324 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$85.17 | 0.9% | 2.2% | 2.5% | 47.5% | $1,669,305 | $1,076,319,910 | $1,076,324,612 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116.74 | 1.1% | 3.6% | 1.6% | 35.8% | $2,216,060 | $1,072,807,435 | $1,072,807,435 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Buy
|
$0.09578 | 0.1% | 0.9% | 1.2% | 8.7% | $5,959,144 | $1,069,011,831 | $1,644,633,585 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134.38 | 0.8% | 3.6% | 1.7% | 36.1% | $27,384,966 | $1,061,664,711 | $1,061,689,606 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09634 | 1.1% | 5.0% | 4.1% | 29.3% | $88,059,352 | $1,032,694,752 | $1,032,694,752 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42,605,741 | $1,024,479,422 | $1,024,479,422 | 1.0 |
|
|||
Or check it out in the app stores
