Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
$2,232,700,952,919
Market Cap
1.3%
$67,024,213,186
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$61,795.23 | 0.2% | 1.4% | 3.2% | 1.7% | $27,617,232,993 | $1,239,113,245,159 | $1,239,114,233,837 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,743.95 | 0.4% | 1.2% | 10.8% | 12.0% | $11,030,339,778 | $210,424,955,651 | $210,424,955,651 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $44,775,131,023 | $184,165,660,773 | $189,627,595,631 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$573.51 | 0.4% | 2.4% | 3.8% | 0.4% | $745,926,958 | $77,283,499,428 | $77,283,499,428 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,237,305,381 | $72,949,431,860 | $72,949,591,393 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.11 | 0.3% | 1.7% | 5.8% | 1.6% | $1,391,525,221 | $69,377,677,257 | $111,449,287,531 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$80.11 | 1.0% | 1.3% | 9.2% | 28.5% | $1,991,410,025 | $46,561,453,320 | $50,454,625,055 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3271 | 0.1% | 0.5% | 1.7% | 2.0% | $469,241,548 | $31,029,252,887 | $31,029,255,508 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.01 | - | - | - | - | $286,014 | $19,689,224,415 | $19,689,224,415 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,742.39 | 0.3% | 1.2% | 11.1% | 11.9% | $6,547,778 | $15,952,534,319 | $15,952,534,319 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$69.68 | 1.0% | 0.7% | 9.3% | 18.6% | $462,817,796 | $15,502,883,400 | $66,578,105,699 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07519 | 0.6% | 1.8% | 3.8% | 8.1% | $627,303,816 | $11,654,968,566 | $11,655,007,677 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72,662,119 | $10,110,978,112 | $10,110,978,112 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Buy
|
$0.01499 | 0.0% | 2.2% | 3.4% | 16.0% | $36,438,125 | $9,925,140,836 | $17,243,582,702 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.1% | $869,898,421 | $9,172,701,518 | $9,172,701,518 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.38 | 0.1% | 2.5% | 0.3% | 1.9% | $676,323 | $8,627,667,521 | $9,236,782,493 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,166.17 | 1.0% | 1.0% | 11.7% | 12.6% | $2,575,197 | $8,156,018,369 | $8,156,018,369 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$444.96 | 0.8% | 3.9% | 16.6% | 24.9% | $282,847,831 | $7,471,055,034 | $7,471,748,170 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61,826.25 | 0.4% | 1.4% | 4.3% | 1.8% | $97,115,596 | $7,186,513,674 | $7,186,513,674 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Buy
|
$0.1988 | 0.8% | 0.7% | 14.9% | 0.8% | $622,699,245 | $6,761,143,976 | $9,940,082,296 | 0.68 |
|
|
| 17 |
Cardano
ADA
|
Buy
|
$0.1797 | 0.7% | 4.8% | 24.7% | 13.4% | $445,951,414 | $6,696,888,762 | $8,087,276,185 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$55.75 | 0.0% | 1.5% | 17.4% | 28.8% | $45,566,996 | $6,582,850,449 | $16,389,451,293 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,906.53 | 0.3% | 1.8% | 10.7% | 11.6% | $2,358,128 | $6,416,864,991 | $6,416,864,991 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Buy
|
$318.31 | 0.6% | 2.6% | 4.8% | 7.2% | $105,624,403 | $5,978,644,657 | $5,978,644,657 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Buy
|
$7.82 | 0.6% | 1.4% | 7.0% | 6.2% | $165,541,834 | $5,850,063,920 | $7,819,895,938 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61,794.35 | 0.3% | 1.4% | 4.1% | 1.7% | $288,019,026 | $5,674,281,260 | $5,674,281,260 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.2% | 0.1% | 0.2% | 0.4% | $612,770 | $5,604,557,652 | $5,604,557,652 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1392 | 0.0% | 1.0% | 4.7% | 9.7% | $8,014,132 | $5,430,065,908 | $5,430,065,908 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$17.11 | 0.8% | 4.8% | 8.3% | 86.3% | $67,505,437 | $5,342,004,746 | $17,092,071,743 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$236.20 | 0.4% | 0.3% | 20.7% | 8.0% | $150,104,951 | $4,737,626,104 | $4,737,626,104 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $127,690,343 | $4,647,671,294 | $4,647,671,294 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.70 | 1.7% | 3.3% | 6.3% | 9.4% | $58,001,196 | $4,625,795,095 | $8,869,929,088 | 0.52 |
|
||
| 26 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $689,603,430 | $4,535,899,852 | $4,535,899,852 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $64,035,861 | $4,424,648,473 | $4,424,648,473 | 1.0 |
|
||
WETH
WETH
|
$1,743.07 | 0.6% | 1.3% | 10.7% | 11.9% | $11,502,785 | $4,222,555,092 | $4,222,555,092 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $81,452,550 | $4,060,948,224 | $4,060,948,224 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,745.02 | 0.6% | 1.0% | 10.8% | 10.9% | $1,899,652 | $3,989,242,013 | $3,989,242,013 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Buy
|
$44.20 | 0.7% | 1.4% | 4.1% | 3.5% | $293,062,190 | $3,419,354,206 | $3,419,484,804 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.07307 | 0.4% | 2.2% | 2.4% | 7.0% | $50,252,057 | $3,200,082,598 | $3,653,904,426 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56,219,350 | $3,126,763,674 | $3,126,763,674 | 1.0 |
|
||
| 31 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.4% | $56,493.24 | $3,108,481,749 | $3,105,634,084 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,917.55 | 0.8% | 1.1% | 11.0% | 11.3% | $288,554 | $3,080,810,622 | $3,080,810,622 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Buy
|
$0.7274 | 0.5% | 3.2% | 5.3% | 1.2% | $216,017,061 | $2,947,676,190 | $7,274,020,671 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Buy
|
$6.78 | 0.7% | 1.6% | 3.7% | 0.4% | $144,149,024 | $2,927,782,864 | $3,142,526,425 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74,230,929 | $2,837,313,250 | $2,837,313,255 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Buy
|
$0.05870 | 1.0% | 2.3% | 9.1% | 1.4% | $7,246,792 | $2,704,189,463 | $5,797,805,523 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Buy
|
$2.00 | 1.8% | 1.4% | 8.9% | 6.8% | $196,831,881 | $2,601,016,427 | $2,601,016,447 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054304 | 0.8% | 0.9% | 2.8% | 5.1% | $59,326,534 | $2,535,786,701 | $2,536,891,313 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,128.14 | 0.1% | 0.8% | 2.6% | 3.7% | $122,933,629 | $2,530,301,871 | $2,922,233,428 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,242,107,932 | $2,242,107,932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.2% | 0.5% | 0.3% | $1,081,506 | $2,142,794,391 | $2,142,794,391 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$208.31 | 0.2% | 1.9% | 2.1% | 6.0% | $84,930,763 | $1,999,074,793 | $4,374,119,304 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Buy
|
$3.13 | 1.3% | 0.3% | 6.6% | 28.0% | $128,626,552 | $1,940,983,465 | $2,791,491,367 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,131.89 | 0.1% | 0.8% | 2.7% | 3.8% | $103,582,514 | $1,868,452,800 | $1,868,452,800 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.05767 | 0.6% | 2.2% | 0.2% | 4.0% | $25,830,685 | $1,832,403,338 | $5,766,944,076 | 0.32 |
|
|
Wrapped SOL
SOL
|
Buy
|
$80.07 | 0.9% | 1.4% | 9.6% | 28.4% | $433,738,659 | $1,754,750,880 | $1,754,750,880 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Buy
|
$0.6363 | 1.1% | 0.5% | 1.2% | 3.4% | $46,682,344 | $1,705,809,099 | $4,976,574,426 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Buy
|
$78.56 | 0.1% | 1.4% | 1.4% | 13.7% | $17,255,929 | $1,649,754,265 | $1,649,754,265 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.2% | $5,776,532 | $1,648,363,243 | $1,648,363,243 | 1.0 |
|
|||
| 47 |
HTX DAO
HTX
|
Buy
|
$0.051769 | 0.1% | 0.0% | 5.7% | 2.7% | $8,461,396 | $1,602,047,193 | $1,602,047,193 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3290 | 1.5% | 0.2% | 5.3% | 1.1% | $69,762,841 | $1,601,714,227 | $3,289,393,025 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44,170,990 | $1,588,528,188 | $1,588,528,188 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $57,620,970 | $1,577,171,641 | $1,577,171,641 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Buy
|
$1.12 | 0.7% | 20.8% | 96.4% | 60.3% | $16,454,835 | $1,479,094,464 | $6,033,660,090 | 0.25 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$0.8602 | 1.0% | 1.3% | 4.7% | 9.9% | $72,766,086 | $1,455,556,796 | $1,455,556,796 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0.9995 | 0.1% | 0.2% | 0.1% | 0.0% | $3,725,178 | $1,451,919,236 | $1,452,684,704 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
Buy
|
$0.4060 | 0.5% | 1.2% | 4.2% | 2.7% | $148,748,678 | $1,427,962,323 | $4,059,533,662 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Buy
|
$0.4317 | 0.3% | 2.2% | 2.2% | 16.4% | $32,176,398 | $1,425,690,984 | $2,685,049,499 | 0.53 |
|
|
| 55 |
Aave
AAVE
|
Buy
|
$93.83 | 4.0% | 5.8% | 1.6% | 54.4% | $207,077,846 | $1,424,255,947 | $1,501,200,754 | 0.95 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.1% | $963,537 | $1,422,253,340 | $1,422,253,340 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3271 | 0.2% | 0.5% | 1.8% | 2.1% | $5,907,290 | $1,368,170,354 | $1,368,170,354 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.5% | $862,316 | $1,361,315,746 | $1,361,315,746 | 1.0 |
|
|||
| 57 |
DeXe
DEXE
|
Buy
|
$28.37 | 2.4% | 15.7% | 30.1% | 42.7% | $33,388,258 | $1,326,408,355 | $2,738,031,955 | 0.48 |
|
|
| 58 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $886,783 | $1,318,086,886 | $1,318,086,886 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Buy
|
$0.05553 | 0.8% | 0.4% | 8.7% | 4.8% | $13,106,090 | $1,295,547,835 | $1,302,898,551 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$208.22 | 0.0% | 1.9% | 2.2% | 6.0% | $29,161,329 | $1,268,400,577 | $1,268,400,577 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Buy
|
$1.91 | 1.9% | 1.7% | 6.7% | 16.4% | $11,340,543 | $1,243,276,826 | $1,913,839,595 | 0.65 |
|
|
| 61 |
Pi Network
PI
|
Buy
|
$0.1115 | 0.6% | 1.9% | 6.6% | 9.3% | $7,591,286 | $1,214,835,610 | $1,868,977,861 | 0.65 |
|
|
| 62 |
Internet Computer
ICP
|
Buy
|
$2.17 | 1.5% | 1.1% | 0.8% | 5.8% | $35,416,679 | $1,201,759,359 | $1,201,759,359 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45,278,070 | $1,170,464,924 | $1,170,464,924 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Buy
|
$1.64 | 0.1% | 4.2% | 1.4% | 10.5% | $9,986,747 | $1,151,124,165 | $1,502,943,364 | 0.77 |
|
|
| 64 |
Pepe
PEPE
|
Buy
|
$0.052637 | 0.5% | 1.6% | 13.3% | 2.0% | $158,573,849 | $1,109,377,331 | $1,109,377,331 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
Buy
|
$7.07 | 0.7% | 0.5% | 0.5% | 4.0% | $38,110,160 | $1,107,137,420 | $1,107,137,420 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61,883.38 | 0.3% | 1.3% | 4.0% | 1.6% | $202,237 | $1,079,622,782 | $1,079,622,782 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,945,357 | $1,027,056,606 | $1,027,056,606 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.20 | 0.0% | 0.2% | 0.2% | 0.8% | $0.00 | $1,008,483,341 | $1,008,483,341 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$572.98 | 0.4% | 2.7% | 3.7% | 0.3% | $273,443,784 | $1,004,543,661 | $1,004,543,661 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71.08 | 1.2% | 0.7% | 9.3% | 19.1% | $5,171,941 | $997,797,381 | $997,797,381 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Buy
|
$106.97 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Buy
|
$66.16 | 0.8% | 1.6% | 1.4% | 2.4% | $7,124,763 | $962,399,798 | $966,920,377 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$6.98 | 0.3% | 2.2% | 3.2% | 14.6% | $2,574,213 | $957,280,988 | $992,178,762 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,869.79 | 0.4% | 1.3% | 11.8% | 12.2% | $425,592 | $932,831,718 | $932,831,718 | 1.0 |
|
|||
clBTC
CLBTC
|
$64,109.46 | - | - | - | - | $2.85 | $894,719,204 | $894,719,204 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,741.90 | 0.3% | 1.4% | 10.7% | 12.0% | $29,291,573 | $879,660,699 | $879,660,699 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10,113,141 | $878,287,157 | $878,287,157 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,804,939 | $870,804,939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $865,002,242 | $865,002,242 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Buy
|
$0.03024 | 0.3% | 3.1% | 7.5% | 0.8% | $11,493,684 | $831,521,696 | $833,413,935 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.67 | 0.5% | 0.9% | 5.8% | 14.6% | $4,382,685 | $829,179,917 | $829,179,917 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Buy
|
$1.58 | 1.3% | 1.4% | 1.1% | 3.5% | $26,491,714 | $816,163,766 | $816,163,766 | 1.0 |
|
|
Or check it out in the app stores
