Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
$2,294,572,131,867
Market Cap
1.7%
$61,730,520,888
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$64,870.61 | 0.3% | 1.8% | 1.5% | 3.5% | $25,049,094,736 | $1,301,452,109,232 | $1,301,452,109,232 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,866.87 | 0.5% | 3.4% | 0.0% | 12.1% | $9,550,282,947 | $225,327,548,203 | $225,327,548,203 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $40,579,367,099 | $184,015,849,996 | $189,478,473,459 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$567.12 | 0.0% | 0.7% | 0.9% | 1.8% | $471,617,349 | $75,526,374,996 | $75,526,374,996 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11,604,307,055 | $72,995,123,836 | $72,995,052,049 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.11 | 0.1% | 3.1% | 1.8% | 0.3% | $1,028,952,282 | $69,097,826,905 | $110,599,921,800 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$75.72 | 0.2% | 3.3% | 0.6% | 8.8% | $1,486,618,388 | $44,138,471,305 | $47,773,555,187 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3287 | 0.0% | 0.0% | 1.8% | 0.1% | $349,552,397 | $31,185,143,301 | $31,185,385,288 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 3.1% | 3.7% | 0.6% | $170,779,867 | $21,226,242,068 | $21,226,242,068 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,866.81 | 0.5% | 3.5% | 0.0% | 12.2% | $12,272,178 | $17,425,829,507 | $17,425,829,507 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$57.37 | 0.3% | 3.4% | 7.1% | 7.7% | $352,919,102 | $12,762,256,568 | $54,808,311,770 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.06907 | 0.1% | 5.4% | 4.5% | 12.4% | $721,228,238 | $10,722,280,842 | $11,807,783,750 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107,806,593 | $9,874,278,096 | $9,870,157,454 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Buy
|
$0.01399 | 0.1% | 2.7% | 5.7% | 10.6% | $31,401,433 | $9,716,844,006 | $16,087,020,653 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $290,530,319 | $9,177,628,426 | $9,177,628,426 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.71 | 0.1% | 0.1% | 0.9% | 1.8% | $209,925 | $8,934,618,593 | $9,566,768,982 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Buy
|
$506.61 | 0.5% | 1.8% | 5.6% | 21.4% | $293,736,763 | $8,506,973,373 | $8,507,762,619 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,319.16 | 0.7% | 3.3% | 0.0% | 12.8% | $5,432,867 | $8,495,586,966 | $8,495,586,966 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64,779.35 | 0.3% | 2.0% | 1.4% | 3.5% | $96,577,595 | $7,519,223,276 | $7,519,223,276 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,057.69 | 0.6% | 3.4% | 0.3% | 12.5% | $1,451,234 | $6,925,490,758 | $6,925,490,758 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Buy
|
$354.78 | 0.2% | 0.8% | 5.7% | 11.4% | $93,969,114 | $6,662,082,418 | $6,662,089,441 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$56.46 | 0.4% | 2.1% | 1.2% | 10.6% | $58,050,825 | $6,660,360,762 | $16,592,029,244 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$8.42 | 0.5% | 2.6% | 1.1% | 10.4% | $155,982,092 | $6,299,606,661 | $8,420,808,596 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.1670 | 0.8% | 4.9% | 3.9% | 10.3% | $228,854,200 | $6,232,309,389 | $7,518,824,713 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1818 | 0.2% | 2.9% | 1.8% | 6.8% | $147,449,651 | $6,212,353,688 | $9,089,397,928 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,868.97 | 0.3% | 2.0% | 1.7% | 3.6% | $294,100,727 | $6,150,970,841 | $6,150,970,841 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1212 | 1.0% | 0.9% | 7.0% | 19.8% | $9,709,694 | $4,748,839,186 | $4,748,839,186 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.1% | 0.2% | 0.3% | $754,081 | $4,701,111,075 | $4,701,111,075 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $224,281,091 | $4,649,334,143 | $4,649,334,143 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,860.96 | 1.1% | 3.8% | 0.7% | 12.1% | $738,165 | $4,304,160,184 | $4,304,160,184 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$210.28 | 1.0% | 4.4% | 5.0% | 8.1% | $90,004,482 | $4,220,155,209 | $4,220,161,782 | 1.0 |
|
|
WETH
WETH
|
$1,866.96 | 0.6% | 3.6% | 0.0% | 12.4% | $49,376,065 | $4,213,932,080 | $4,213,932,080 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $819,183,991 | $4,170,917,197 | $4,164,924,036 | 1.0 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $69,343,200 | $4,060,739,423 | $4,060,739,423 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $36,797,463 | $3,980,416,179 | $3,980,416,179 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 0.4% | 2.7% | 4.1% | 7.3% | $30,304,736 | $3,976,050,918 | $7,593,057,170 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$46.97 | 0.1% | 0.6% | 4.4% | 11.5% | $262,388,696 | $3,636,801,785 | $3,636,930,676 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,053.35 | 0.6% | 3.4% | 0.2% | 12.5% | $762,938 | $3,448,914,366 | $3,448,914,366 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.0% | $341,383,138 | $3,264,871,388 | $3,264,871,388 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07070 | 0.7% | 3.5% | 6.4% | 8.8% | $68,600,809 | $3,096,605,439 | $3,535,656,451 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.7404 | 0.6% | 3.3% | 0.3% | 5.4% | $197,315,352 | $3,000,419,024 | $7,404,174,880 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $1,208.05 | $2,956,830,431 | $2,956,830,431 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75,310,662 | $2,704,554,078 | $2,704,554,078 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Buy
|
$6.25 | 0.3% | 6.0% | 3.9% | 3.6% | $150,856,247 | $2,697,371,893 | $2,895,215,542 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.05702 | 0.1% | 1.2% | 6.2% | 0.9% | $7,675,647 | $2,695,580,034 | $5,634,048,563 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,618,033,868 | $2,618,033,868 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,045.98 | 0.0% | 1.8% | 1.7% | 1.1% | $144,211,758 | $2,479,507,692 | $2,863,571,476 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Buy
|
$1.89 | 0.2% | 0.9% | 4.1% | 4.7% | $96,961,400 | $2,456,626,393 | $2,456,626,391 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.054111 | 0.6% | 3.4% | 0.0% | 9.9% | $52,467,544 | $2,422,421,802 | $2,423,477,125 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Buy
|
$3.76 | 0.2% | 1.2% | 4.0% | 28.9% | $147,245,256 | $2,350,320,897 | $3,354,516,282 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.1% | 0.1% | $1,962,210 | $2,150,903,271 | $2,150,903,271 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Buy
|
$0.3963 | 1.2% | 4.2% | 8.7% | 26.1% | $133,530,500 | $1,929,770,200 | $3,963,111,853 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$191.85 | 0.5% | 2.8% | 0.2% | 13.1% | $66,580,923 | $1,841,434,986 | $4,029,192,077 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Buy
|
$0.05770 | 0.5% | 10.9% | 0.1% | 3.0% | $175,109,932 | $1,833,383,298 | $5,769,968,439 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,043.62 | 0.0% | 1.8% | 1.8% | 1.1% | $98,476,753 | $1,798,930,521 | $1,798,930,521 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Buy
|
$81.81 | 0.2% | 0.8% | 1.8% | 6.7% | $20,843,973 | $1,718,062,379 | $1,718,062,379 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$75.75 | 0.3% | 3.2% | 0.6% | 8.7% | $318,624,676 | $1,708,962,766 | $1,708,962,766 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Buy
|
$0.6200 | 0.0% | 0.2% | 0.0% | 2.6% | $65,037,271 | $1,665,543,101 | $4,847,537,927 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Buy
|
$0.051836 | 0.0% | 0.8% | 1.7% | 6.4% | $40,062,301 | $1,649,018,771 | $1,649,018,771 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $60,642,128 | $1,594,053,997 | $1,594,053,997 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85,424,792 | $1,588,839,113 | $1,588,839,113 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $22,252,958 | $1,540,428,760 | $1,541,485,948 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $4,575,481 | $1,536,768,019 | $1,536,768,019 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Buy
|
$1.14 | 0.6% | 0.6% | 7.1% | 60.0% | $10,996,112 | $1,508,138,480 | $6,129,521,577 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Buy
|
$95.02 | 0.3% | 3.3% | 4.0% | 31.2% | $162,590,368 | $1,464,925,314 | $1,520,268,630 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9958 | 0.1% | 0.0% | 0.0% | 0.0% | $382,985 | $1,420,091,983 | $1,420,091,983 | 1.0 |
|
||
| 53 |
Sky
SKY
|
Buy
|
$0.06067 | 0.7% | 4.1% | 0.8% | 7.7% | $10,813,773 | $1,417,149,657 | $1,423,523,640 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Buy
|
$0.8142 | 0.1% | 2.9% | 4.9% | 10.3% | $67,854,869 | $1,380,032,177 | $1,380,037,580 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3287 | 0.0% | 0.0% | 1.7% | 0.0% | $34,546,294 | $1,373,863,632 | $1,373,863,632 | 1.0 |
|
|||
| 55 |
Worldcoin
WLD
|
Buy
|
$0.3786 | 0.8% | 2.4% | 2.5% | 30.6% | $125,477,391 | $1,345,886,103 | $3,786,510,639 | 0.36 |
|
|
| 56 |
Mantle
MNT
|
Buy
|
$0.4075 | 0.2% | 3.2% | 7.7% | 20.9% | $22,110,840 | $1,345,855,443 | $2,534,692,667 | 0.53 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $1,119,479 | $1,317,719,100 | $1,317,719,100 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Buy
|
$1.95 | 0.2% | 2.1% | 6.3% | 18.6% | $17,203,903 | $1,275,302,058 | $1,946,547,033 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$2.15 | 0.1% | 2.8% | 1.0% | 2.8% | $26,294,042 | $1,194,882,702 | $1,194,882,702 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191.75 | 0.5% | 2.8% | 0.1% | 13.0% | $34,955,040 | $1,170,263,752 | $1,170,416,826 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Buy
|
$0.052771 | 0.3% | 4.1% | 1.5% | 3.0% | $116,123,877 | $1,165,752,437 | $1,165,752,437 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Buy
|
$1.66 | 0.5% | 1.8% | 0.9% | 3.5% | $6,239,048 | $1,163,462,729 | $1,514,049,363 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65,212.84 | 0.0% | 1.4% | 1.9% | 4.9% | $70,143.69 | $1,144,183,038 | $1,144,183,038 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11,111,105 | $1,092,693,508 | $1,092,693,508 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $2,182,143 | $1,087,290,469 | $1,087,334,830 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,045,128 | $1,080,339,905 | $1,080,339,905 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Buy
|
$6.82 | 0.1% | 2.0% | 1.7% | 3.4% | $34,948,776 | $1,074,647,390 | $1,074,647,390 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $92,940,074 | $1,060,668,503 | $1,060,668,503 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.20 | 0.0% | 0.3% | 0.5% | 0.2% | $0.00 | $1,006,717,271 | $1,006,717,271 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$567.14 | 0.0% | 0.7% | 0.9% | 1.8% | $13,498,479 | $998,174,137 | $998,193,135 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Buy
|
$106.20 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $967,706,188 | $967,706,188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,867.59 | 0.5% | 3.5% | 0.2% | 12.2% | $27,883,866 | $943,132,098 | $943,132,098 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Buy
|
$0.03804 | 0.5% | 4.1% | 2.2% | 11.3% | $15,499,714 | $942,166,768 | $3,805,777,581 | 0.25 |
|
|
| 68 |
Audiera
BEAT
|
$3.04 | 0.9% | 16.8% | 18.9% | 31.1% | $13,833,646 | $938,081,549 | $3,033,244,937 | 0.31 |
|
||
clBTC
CLBTC
|
$66,505.96 | - | - | - | - | $1.06 | $928,164,971 | $928,164,971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Buy
|
$63.59 | 0.2% | 0.1% | 0.3% | 9.8% | $7,873,241 | $925,007,001 | $929,351,939 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Buy
|
$0.08350 | 2.8% | 9.7% | 9.3% | 35.2% | $13,065,682 | $913,760,931 | $1,405,786,048 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Buy
|
$6.55 | 0.6% | 2.2% | 2.6% | 6.8% | $2,553,197 | $898,283,895 | $931,030,924 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,005.92 | 0.5% | 3.4% | 0.1% | 12.5% | $921,650 | $896,177,179 | $896,177,179 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,211,287 | $870,211,287 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.3% | 0.5% | 0.2% | $0.00 | $863,573,426 | $863,573,426 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Buy
|
$0.08861 | 0.2% | 2.2% | 7.1% | 2.7% | $126,027,305 | $847,152,521 | $1,329,083,870 | 0.64 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $827,211,833 | $827,204,605 | 1.0 |
|
|
| 76 |
JUST
JST
|
Buy
|
$0.1009 | 0.0% | 1.1% | 3.5% | 21.7% | $23,898,410 | $825,849,456 | $825,849,456 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.63 | 0.2% | 2.0% | 0.5% | 6.6% | $1,927,572 | $817,159,684 | $817,159,684 | 1.0 |
|
|||
Or check it out in the app stores
