Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
$2,691,697,656,460
Market Cap
0.3%
$76,013,942,751
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,927.40 | 0.2% | 0.1% | 1.5% | 22.0% | $27,682,060,281 | $1,564,699,412,836 | $1,564,699,412,836 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,407.70 | 0.4% | 0.9% | 3.8% | 29.3% | $13,236,300,546 | $293,775,407,716 | $293,775,407,716 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50,165,607,969 | $183,310,612,688 | $188,775,360,767 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$700.43 | 0.0% | 1.4% | 1.1% | 18.2% | $729,262,748 | $93,270,549,758 | $93,270,549,807 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.38 | 0.2% | 1.5% | 2.8% | 27.3% | $2,560,384,786 | $86,295,040,340 | $137,514,253,963 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,487,124,836 | $73,636,628,752 | $73,644,039,714 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$100.87 | 0.4% | 0.4% | 0.9% | 36.9% | $3,245,780,912 | $59,034,046,519 | $63,884,269,694 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3262 | 0.1% | 0.9% | 2.6% | 0.8% | $350,069,706 | $30,965,339,131 | $30,965,761,182 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,406.68 | 0.4% | 0.9% | 3.8% | 29.2% | $21,346,650 | $23,254,428,508 | $23,254,428,508 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Buy
|
$82.21 | 0.1% | 1.4% | 0.5% | 51.1% | $1,078,584,412 | $18,287,221,958 | $78,535,622,378 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$831.88 | 0.3% | 0.9% | 5.4% | 70.8% | $512,186,544 | $14,064,413,716 | $14,068,619,904 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08343 | 0.1% | 1.4% | 4.7% | 18.2% | $645,302,057 | $12,994,249,494 | $14,304,976,632 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01669 | 0.3% | 2.3% | 4.8% | 31.0% | $38,366,520 | $11,833,825,646 | $19,062,493,110 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,993.65 | 0.4% | 0.9% | 3.7% | 29.3% | $9,392,206 | $11,313,278,510 | $11,313,278,510 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179,052,091 | $9,822,151,720 | $9,822,151,720 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Buy
|
$514.40 | 0.3% | 1.5% | 15.7% | 41.9% | $160,422,235 | $9,670,578,874 | $9,670,580,726 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $991,381,347 | $9,181,299,410 | $9,181,299,410 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,786.04 | 0.2% | 0.1% | 1.6% | 21.7% | $117,562,692 | $9,033,462,823 | $9,033,462,823 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,654.99 | 0.4% | 1.0% | 3.8% | 29.5% | $14,274,342 | $8,936,893,503 | $8,936,893,503 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$9.30 | 0.5% | 0.2% | 0.3% | 4.9% | $218,701 | $8,552,417,286 | $9,160,305,962 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$71.35 | 0.2% | 0.3% | 2.5% | 29.0% | $93,696,619 | $8,415,633,600 | $20,947,474,246 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$11.24 | 0.3% | 0.6% | 3.7% | 37.3% | $347,842,468 | $8,407,337,499 | $11,238,254,019 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2067 | 0.2% | 3.9% | 2.6% | 5.2% | $410,631,267 | $7,753,225,120 | $9,302,795,181 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,963.84 | 0.2% | 0.1% | 1.5% | 22.0% | $328,832,481 | $7,737,864,686 | $7,737,864,686 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1771 | 0.1% | 0.3% | 3.8% | 3.2% | $114,019,259 | $6,146,754,197 | $8,856,106,957 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,398.65 | 0.2% | 0.3% | 3.2% | 29.4% | $0.00 | $5,671,361,244 | $5,671,361,244 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$251.88 | 0.8% | 1.1% | 6.4% | 17.6% | $118,422,233 | $5,058,639,425 | $5,058,641,787 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,656.38 | 0.4% | 0.9% | 3.8% | 29.3% | $689,554 | $4,958,572,955 | $4,958,572,955 | 1.0 |
|
|||
WETH
WETH
|
$2,408.65 | 0.4% | 0.8% | 3.8% | 29.2% | $406,070,272 | $4,890,157,957 | $4,890,989,932 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $232,545 | $4,701,499,353 | $4,699,379,451 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $185,499,356 | $4,575,432,796 | $4,575,432,796 | 1.0 |
|
|
| 22 |
Canton
CC
|
Buy
|
$0.1101 | 0.4% | 2.8% | 5.7% | 0.1% | $12,598,882 | $4,347,433,496 | $4,347,433,496 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $89,307,209 | $4,243,114,121 | $4,243,114,121 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,018,533,127 | $4,195,304,188 | $4,195,304,188 | 1.0 |
|
||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $97,976,436 | $4,062,755,493 | $4,062,755,493 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.8% | 2.6% | 14.1% | 41.0% | $100,420,690 | $4,037,437,421 | $4,037,437,421 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Buy
|
$50.54 | 0.1% | 1.9% | 1.3% | 13.7% | $254,416,885 | $3,920,046,395 | $3,920,176,848 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.3% | 1.2% | 3.3% | 3.3% | $26,640,931 | $3,726,603,706 | $7,028,712,988 | 0.53 |
|
||
| 27 |
Uniswap
UNI
|
Buy
|
$5.74 | 0.2% | 9.5% | 30.2% | 47.0% | $867,673,981 | $3,577,896,718 | $5,112,182,128 | 0.7 |
|
|
| 28 |
Hedera
HBAR
|
Buy
|
$0.07649 | 0.1% | 2.6% | 2.0% | 7.7% | $48,389,716 | $3,352,846,486 | $3,824,694,477 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,745,205,954 | $3,230,455,764 | $3,234,456,236 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4286 | 0.1% | 0.4% | 0.6% | 0.2% | $1,014,537 | $3,186,844,123 | $3,186,844,123 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Buy
|
$0.7755 | 0.4% | 5.9% | 1.6% | 11.2% | $577,771,780 | $3,176,908,388 | $7,755,106,994 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$7.29 | 0.3% | 0.5% | 1.5% | 6.8% | $209,341,013 | $3,146,832,334 | $3,377,642,476 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055237 | 0.1% | 0.5% | 1.8% | 5.8% | $64,533,615 | $3,086,110,795 | $3,087,456,126 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $101,490,278 | $2,923,925,521 | $2,923,925,541 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,772,716,754 | $2,772,716,754 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,431.06 | 0.2% | 2.3% | 3.7% | 9.3% | $258,040,084 | $2,715,455,926 | $3,136,066,954 | 0.87 |
|
|
| 36 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,705,993,138 | $2,705,993,138 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05552 | 0.6% | 0.3% | 6.4% | 1.4% | $5,520,128 | $2,694,517,290 | $5,490,953,350 | 0.49 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$1.90 | 0.4% | 1.2% | 0.9% | 8.0% | $209,196,966 | $2,481,590,330 | $2,481,590,368 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.06 | 0.1% | 1.0% | 6.1% | 9.8% | $2,354,409 | $2,410,145,953 | $5,747,647,306 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $191,981,268 | $2,378,523,680 | $2,378,523,680 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Buy
|
$106.13 | 0.0% | 3.6% | 5.7% | 22.5% | $29,023,721 | $2,228,817,923 | $2,228,817,923 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.0% | 0.0% | 0.1% | $411,112 | $2,187,921,487 | $2,187,921,487 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Buy
|
$223.35 | 0.2% | 0.9% | 8.8% | 16.6% | $101,968,935 | $2,143,607,473 | $4,690,367,194 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128.33 | 0.2% | 4.2% | 0.8% | 0.0% | $135.41 | $2,053,456,214 | $2,053,456,214 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Buy
|
$128.33 | 0.2% | 4.2% | 0.8% | 38.4% | $268,347,233 | $1,979,771,362 | $2,053,326,639 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Buy
|
$0.7198 | 0.9% | 1.7% | 1.6% | 18.2% | $156,405,481 | $1,943,369,697 | $5,617,012,411 | 0.35 |
|
|
| 46 |
PAX Gold
PAXG
|
Buy
|
$4,443.17 | 0.2% | 2.4% | 3.5% | 9.3% | $151,513,998 | $1,918,118,832 | $1,918,118,832 | 1.0 |
|
|
| 47 |
Mantle
MNT
|
Buy
|
$0.5596 | 0.2% | 2.5% | 8.2% | 41.1% | $21,495,948 | $1,848,059,832 | $3,480,510,282 | 0.53 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Buy
|
$0.05621 | 0.2% | 2.3% | 3.4% | 2.8% | $25,413,170 | $1,786,082,376 | $5,620,684,224 | 0.32 |
|
|
| 49 |
Morpho
MORPHO
|
Buy
|
$2.54 | 0.0% | 2.6% | 4.2% | 32.0% | $34,707,549 | $1,745,910,934 | $2,535,811,789 | 0.69 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3527 | 0.1% | 2.3% | 5.4% | 4.3% | $70,154,851 | $1,717,368,958 | $3,526,909,718 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.004290 | 1.1% | 1.3% | 7.9% | 90.8% | $143,974,322 | $1,697,350,184 | $3,585,346,326 | 0.47 |
|
|
| 52 |
Sky
SKY
|
Buy
|
$0.06783 | 0.5% | 5.8% | 1.6% | 19.8% | $9,095,934 | $1,589,015,491 | $1,591,461,795 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147,964,156 | $1,588,713,446 | $1,588,713,446 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$222.00 | 0.5% | 1.1% | 8.3% | 17.0% | $44,461,870 | $1,521,686,992 | $1,521,686,992 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Buy
|
$0.1530 | 0.3% | 3.4% | 0.6% | 64.3% | $433,249,300 | $1,504,112,985 | $2,295,625,542 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Buy
|
$0.8805 | 0.0% | 1.7% | 0.1% | 5.1% | $121,605,746 | $1,497,675,268 | $1,497,675,605 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,683,177 | $1,490,619,941 | $1,491,203,927 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Buy
|
$0.053490 | 0.3% | 0.2% | 8.8% | 19.0% | $190,859,848 | $1,468,062,533 | $1,468,062,533 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Buy
|
$0.051622 | 0.0% | 1.1% | 5.4% | 9.7% | $3,323,722 | $1,456,734,985 | $1,456,734,985 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Buy
|
$2.51 | 0.1% | 2.6% | 3.4% | 19.0% | $49,313,713 | $1,396,625,408 | $1,396,626,250 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Buy
|
$1.97 | 2.4% | 1.3% | 1.5% | 21.3% | $12,856,014 | $1,381,836,647 | $1,798,225,970 | 0.77 |
|
|
| 60 |
Worldcoin
WLD
|
Buy
|
$0.3786 | 0.6% | 2.4% | 8.0% | 16.7% | $135,903,394 | $1,374,602,999 | $3,786,115,575 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77,412.31 | 0.4% | 0.3% | 2.1% | 21.7% | $40,463.09 | $1,358,227,103 | $1,358,227,103 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $6,475,086 | $1,357,552,836 | $1,357,552,836 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.1% | $468,927 | $1,339,108,848 | $1,339,108,848 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $7,394,672 | $1,319,457,567 | $1,319,457,567 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $159,510,838 | $1,272,565,193 | $1,272,565,193 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $41,626,924 | $1,254,760,534 | $1,275,765,657 | 0.98 |
|
||
Wrapped SOL
WSOL
|
$100.93 | 0.4% | 0.4% | 0.9% | 36.9% | $413,659,134 | $1,254,635,305 | $1,254,635,305 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$698.83 | 0.0% | 1.3% | 1.1% | 17.9% | $410,351,041 | $1,224,741,892 | $1,224,741,892 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,408.65 | 0.4% | 0.8% | 3.8% | 29.5% | $31,067,279 | $1,216,369,547 | $1,457,234,804 | 0.83 |
|
|||
Wrapped Tron
WTRX
|
$0.2898 | 0.0% | 10.3% | 13.3% | 11.9% | $33,656,492 | $1,213,443,913 | $1,213,451,973 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.3% | 0.4% | 1.1% | $0.00 | $1,199,543,999 | $1,199,543,999 | 1.0 |
|
||
| 66 |
Bitway
BTW
|
$0.4350 | 5.7% | 2.5% | 8.3% | 265.8% | $31,147,339 | $1,177,943,334 | $4,349,636,068 | 0.27 |
|
||
| 67 |
Ethereum Classic
ETC
|
Buy
|
$7.38 | 0.0% | 0.8% | 6.6% | 11.8% | $35,037,256 | $1,166,461,713 | $1,166,461,713 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84.13 | 0.4% | 1.7% | 0.5% | 51.2% | $5,587,793 | $1,104,477,882 | $1,104,477,882 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,854.00 | 0.3% | 2.0% | 1.4% | 22.2% | $3.97 | $1,086,539,576 | $1,086,539,576 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,583.54 | 1.3% | 1.1% | 4.9% | 27.9% | $10,484.23 | $1,070,658,288 | $1,070,658,288 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Buy
|
$0.09391 | 0.1% | 0.9% | 4.3% | 13.2% | $5,081,365 | $1,046,292,520 | $1,609,680,799 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$113.91 | 0.4% | 0.4% | 0.7% | 37.3% | $965,211 | $1,045,011,969 | $1,045,011,969 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78,454,813 | $1,033,501,790 | $1,033,501,790 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130.91 | 0.4% | 0.3% | 0.8% | 37.4% | $34,144,295 | $1,015,363,560 | $1,015,363,560 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09384 | 0.3% | 3.5% | 12.5% | 27.2% | $48,214,426 | $1,004,762,775 | $1,004,762,775 | 1.0 |
|
|
| 70 |
Lighter
LIT
|
Buy
|
$3.94 | 1.5% | 12.0% | 17.6% | 96.7% | $112,279,476 | $984,268,897 | $3,937,075,587 | 0.25 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Buy
|
$7.03 | 0.7% | 0.4% | 5.1% | 8.9% | $4,611,603 | $964,438,583 | $999,597,288 | 0.96 |
|
|
Or check it out in the app stores
