Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
$2,946,149,478,702
Market Cap
0.9%
$106,487,969,544
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,955.11 | 0.2% | 0.1% | 0.5% | 7.6% | $36,865,014,264 | $1,686,711,642,822 | $1,686,711,642,822 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,707.01 | 0.4% | 0.5% | 2.2% | 10.2% | $15,194,565,182 | $330,493,737,044 | $330,493,737,044 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69,824,829,088 | $183,824,722,481 | $189,290,301,977 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$770.49 | 0.1% | 0.1% | 0.3% | 12.3% | $723,108,741 | $102,594,949,186 | $102,594,945,696 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.49 | 0.2% | 1.2% | 1.8% | 8.5% | $2,807,425,184 | $94,237,856,295 | $149,341,977,417 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20,657,293,690 | $74,120,884,087 | $74,151,897,043 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$118.01 | 0.3% | 1.5% | 4.1% | 15.3% | $4,101,278,262 | $69,382,304,572 | $74,926,988,585 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3326 | 0.0% | 1.7% | 2.1% | 1.3% | $420,322,774 | $31,588,761,446 | $31,588,763,694 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,705.84 | 0.5% | 0.5% | 2.2% | 10.2% | $63,259,595 | $26,633,072,121 | $26,633,079,981 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.3% | 0.7% | 2.5% | $272,932,580 | $23,966,595,207 | $23,966,595,207 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,408.03 | 1.5% | 2.1% | 4.6% | 66.0% | $992,812,724 | $23,883,715,127 | $23,886,837,439 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$90.46 | 1.0% | 4.0% | 0.9% | 8.2% | $1,208,568,862 | $20,119,969,510 | $86,406,471,757 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09501 | 0.6% | 0.4% | 2.3% | 14.6% | $875,142,891 | $14,834,560,826 | $14,834,654,883 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,369.15 | 0.4% | 0.4% | 2.2% | 10.4% | $94,379,536 | $12,453,022,541 | $12,460,716,282 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.40 | 0.9% | 0.1% | 17.8% | 25.8% | $530,755,174 | $10,772,183,072 | $14,399,389,784 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$541.76 | 0.1% | 0.2% | 1.2% | 2.3% | $110,366,346 | $10,189,795,842 | $10,189,805,917 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,991.61 | 0.4% | 0.3% | 2.3% | 10.3% | $13,196,653 | $10,069,988,758 | $10,069,988,758 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$83.89 | 0.2% | 0.0% | 0.4% | 16.6% | $124,218,070 | $9,970,658,587 | $24,615,514,122 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $203,126,445 | $9,908,422,052 | $9,910,835,490 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83,886.76 | 0.0% | 0.1% | 0.5% | 7.7% | $165,243,406 | $9,741,864,806 | $9,741,864,806 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2492 | 1.0% | 0.3% | 5.5% | 25.1% | $545,507,910 | $9,352,550,555 | $11,212,537,646 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $861,784,587 | $9,182,695,919 | $9,182,695,919 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01226 | 0.0% | 1.3% | 2.2% | 26.4% | $19,516,446 | $8,693,102,088 | $14,002,268,250 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$8.87 | 0.2% | 1.8% | 0.5% | 5.4% | $653,690 | $8,154,898,098 | $8,734,531,907 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,926.68 | 0.1% | 0.1% | 0.5% | 7.6% | $376,100,013 | $8,065,939,255 | $8,063,210,925 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2227 | 0.3% | 1.8% | 11.9% | 25.6% | $331,055,086 | $7,797,962,287 | $11,133,330,627 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$5.12 | 0.1% | 3.0% | 22.0% | 164.1% | $1,360,167,894 | $6,692,336,220 | $6,692,336,773 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,695.44 | 0.2% | 0.1% | 2.2% | 9.6% | $0.00 | $6,256,229,477 | $6,239,943,237 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$309.76 | 0.5% | 0.7% | 7.0% | 25.0% | $209,257,436 | $6,223,999,545 | $6,223,999,545 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,989.84 | 0.4% | 0.5% | 2.3% | 10.4% | $55,249,391 | $5,995,163,057 | $5,994,648,675 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.06 | 1.0% | 2.0% | 1.4% | 58.0% | $760,341,453 | $5,620,023,451 | $8,040,919,544 | 0.7 |
|
|
WETH
WETH
|
$2,706.40 | 0.4% | 0.6% | 2.3% | 10.2% | $369,882,901 | $5,552,005,373 | $5,539,973,985 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$67.31 | 0.1% | 0.2% | 0.7% | 37.5% | $370,700,232 | $5,227,070,892 | $5,227,266,908 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.24 | 0.5% | 1.3% | 7.4% | 12.3% | $2,538,851 | $5,042,698,583 | $5,046,832,657 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Buy
|
$11.05 | 0.9% | 1.2% | 9.3% | 51.8% | $617,711,941 | $4,895,874,683 | $5,190,513,468 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39,715,315 | $4,869,705,048 | $4,898,733,154 | 0.99 |
|
||
| 27 |
Canton
CC
|
Buy
|
$0.1217 | 0.1% | 2.9% | 14.2% | 1.7% | $23,859,694 | $4,831,971,787 | $4,832,067,904 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$1.17 | 1.2% | 1.0% | 23.4% | 60.8% | $1,015,730,282 | $4,799,264,295 | $11,715,417,493 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $6,433,915 | $4,648,115,447 | $4,648,200,479 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $375,512,024 | $4,596,606,368 | $4,595,542,779 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.1047 | 0.6% | 1.7% | 16.5% | 40.2% | $242,126,537 | $4,590,627,929 | $5,234,735,547 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,026,981,165 | $4,415,387,954 | $4,415,387,954 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.51 | 0.2% | 1.2% | 7.6% | 11.4% | $50,265,446 | $4,259,510,760 | $7,952,001,658 | 0.54 |
|
||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121,769,700 | $4,064,144,008 | $4,064,144,008 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Buy
|
$278.35 | 0.5% | 6.8% | 280.3% | 347.2% | $628,976,284 | $4,053,149,755 | $4,072,188,191 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1.42 | 2.2% | 27.2% | 37.4% | 260.8% | $41,108,527 | $3,843,530,807 | $14,192,499,542 | 0.27 |
|
||
| 35 |
Cronos
CRO
|
Buy
|
$0.06988 | 0.0% | 3.6% | 14.9% | 23.8% | $19,283,954 | $3,477,039,370 | $6,915,305,688 | 0.5 |
|
|
| 36 |
Bittensor
TAO
|
Buy
|
$306.04 | 0.7% | 0.1% | 8.9% | 34.6% | $239,971,614 | $3,470,081,199 | $6,426,276,945 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.055773 | 0.6% | 0.9% | 3.6% | 12.1% | $90,404,048 | $3,402,534,194 | $3,404,019,374 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,180.95 | 0.1% | 0.1% | 1.8% | 4.5% | $201,644,542 | $3,381,902,176 | $3,458,917,253 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.0% | 0.0% | 0.0% | 2.2% | $1,874,481 | $3,355,203,449 | $3,355,203,449 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $876,689,555 | $3,166,206,680 | $3,166,106,682 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91,548,761 | $2,762,797,325 | $2,762,970,558 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$166.25 | 1.3% | 3.8% | 21.1% | 31.2% | $22,405.12 | $2,659,383,176 | $2,659,383,176 | 1.0 |
|
|||
| 41 |
Pump.fun
PUMP
|
Buy
|
$0.005688 | 1.5% | 1.3% | 48.2% | 28.7% | $353,036,541 | $2,645,313,747 | $4,723,974,785 | 0.56 |
|
|
| 42 |
Ethena
ENA
|
Buy
|
$0.2601 | 0.8% | 1.1% | 27.9% | 66.4% | $740,068,375 | $2,625,430,864 | $3,900,965,222 | 0.67 |
|
|
| 43 |
Aave
AAVE
|
Buy
|
$166.25 | 1.3% | 3.8% | 21.1% | 31.2% | $427,558,587 | $2,565,209,326 | $2,659,261,297 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$121.22 | 0.4% | 0.2% | 2.6% | 9.2% | $23,794,799 | $2,545,713,726 | $2,545,713,726 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Buy
|
$0.5030 | 0.4% | 0.8% | 18.0% | 44.2% | $378,889,182 | $2,448,958,770 | $5,029,354,027 | 0.49 |
|
|
| 46 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,017,793 | $2,406,017,793 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $210,545,756 | $2,396,882,897 | $2,396,882,897 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Buy
|
$1.03 | 0.1% | 1.1% | 16.8% | 4.8% | $2,201,475 | $2,341,456,507 | $5,563,103,547 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.3% | $4,781,197 | $2,281,873,157 | $2,281,873,157 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Buy
|
$0.6903 | 0.2% | 0.7% | 3.9% | 27.6% | $34,159,894 | $2,279,219,526 | $4,292,905,439 | 0.53 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,158,182 | $2,262,158,182 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$304.79 | 0.0% | 0.1% | 8.4% | 34.1% | $44,932,100 | $2,093,337,547 | $2,093,337,547 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Buy
|
$1.21 | 0.6% | 1.6% | 8.4% | 40.0% | $195,147,960 | $2,062,010,203 | $2,062,017,095 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Buy
|
$0.7482 | 0.5% | 1.6% | 6.7% | 6.6% | $175,749,255 | $2,027,641,980 | $5,831,782,391 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Buy
|
$0.5217 | 0.7% | 1.7% | 28.3% | 42.3% | $563,656,102 | $1,977,811,742 | $5,215,292,527 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Buy
|
$0.07928 | 0.7% | 3.6% | 13.9% | 16.7% | $19,085,303 | $1,856,938,122 | $1,859,780,361 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Buy
|
$3.31 | 0.6% | 3.7% | 12.1% | 36.9% | $87,970,573 | $1,841,362,403 | $1,841,362,409 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Buy
|
$0.054374 | 1.5% | 0.6% | 2.6% | 25.7% | $343,870,963 | $1,839,822,695 | $1,839,822,695 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Buy
|
$4,189.22 | 0.2% | 0.0% | 1.5% | 4.4% | $119,511,757 | $1,822,331,621 | $1,822,331,621 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Buy
|
$0.05534 | 0.5% | 2.2% | 0.9% | 3.3% | $42,475,261 | $1,758,543,233 | $5,533,779,753 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$2.48 | 0.9% | 4.2% | 7.6% | 3.1% | $27,848,625 | $1,735,468,605 | $2,479,742,899 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2,706.40 | 0.4% | 0.6% | 2.3% | 10.2% | $27,421,695 | $1,637,363,035 | $1,637,363,035 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96,970,916 | $1,588,888,848 | $1,588,888,848 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051706 | 0.1% | 0.7% | 0.1% | 4.5% | $77,828,680 | $1,532,118,661 | $1,532,118,661 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0.9985 | 0.0% | 0.2% | 0.1% | 0.1% | $1,779,911 | $1,525,565,143 | $1,525,143,924 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $142,330,090 | $1,497,785,143 | $1,497,785,143 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.1% | 0.5% | 0.5% | 2.3% | $0.00 | $1,495,775,247 | $1,495,775,247 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,392.38 | 0.0% | 0.4% | 0.1% | 7.2% | $46,484.43 | $1,463,149,675 | $1,463,149,675 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117.93 | 0.2% | 1.6% | 4.1% | 15.3% | $680,871,613 | $1,453,749,471 | $1,451,487,859 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$8.92 | 0.4% | 2.5% | 5.9% | 22.2% | $82,293,429 | $1,412,903,322 | $1,412,906,926 | 1.0 |
|
|
| 66 |
Bitget Token
BGB
|
Buy
|
$1.98 | 0.1% | 0.6% | 2.9% | 1.6% | $10,060,184 | $1,384,774,186 | $1,802,048,680 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3329 | 0.0% | 1.7% | 1.9% | 1.3% | $42,139,981 | $1,375,787,432 | $1,381,881,041 | 1.0 |
|
|||
| 67 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $264,140 | $1,371,811,605 | $1,371,811,605 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Buy
|
$0.2009 | 1.3% | 1.7% | 5.8% | 78.4% | $243,404,255 | $1,362,604,307 | $2,008,089,788 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Buy
|
$27.72 | 0.3% | 2.0% | 4.1% | 65.7% | $32,515,618 | $1,338,165,484 | $2,247,544,993 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3,551,034 | $1,318,978,915 | $1,318,978,915 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $6,594,692 | $1,260,016,271 | $1,260,016,271 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153.77 | 0.3% | 1.5% | 4.2% | 15.8% | $22,720,192 | $1,226,968,098 | $1,226,967,519 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$769.39 | 0.2% | 0.1% | 0.3% | 12.4% | $323,072,049 | $1,209,084,828 | $1,208,610,820 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133.56 | 0.2% | 1.5% | 4.1% | 15.6% | $1,962,392 | $1,206,757,704 | $1,206,757,704 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Buy
|
$0.04322 | 0.9% | 1.1% | 12.5% | 56.3% | $19,306,480 | $1,198,653,188 | $1,198,657,579 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,975,630 | $1,186,917,548 | $1,186,917,548 | 1.0 |
|
||
| 73 |
Gate
GT
|
Buy
|
$11.08 | 0.0% | 2.1% | 6.0% | 37.0% | $1,565,905 | $1,181,161,790 | $1,316,849,862 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1110 | 0.5% | 4.1% | 9.9% | 19.9% | $118,743,635 | $1,179,172,827 | $1,179,172,827 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Buy
|
$0.1271 | 0.5% | 1.6% | 19.8% | 41.2% | $91,342,806 | $1,151,945,272 | $1,152,167,631 | 1.0 |
|
|
Or check it out in the app stores
