Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
$2,265,348,531,160
Market Cap
2.4%
$55,777,789,083
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,524.27 | 0.2% | 1.3% | 0.4% | 1.4% | $25,722,402,745 | $1,274,648,091,752 | $1,274,648,091,752 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,853.87 | 0.4% | 0.2% | 1.4% | 5.1% | $7,152,970,857 | $223,729,166,895 | $223,729,166,895 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37,940,235,966 | $183,121,726,564 | $188,583,777,381 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$589.47 | 0.1% | 1.3% | 4.5% | 3.3% | $509,385,972 | $78,496,605,487 | $78,496,606,413 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10,544,248,170 | $72,021,849,054 | $72,038,279,222 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.07 | 0.3% | 0.1% | 1.5% | 5.6% | $984,854,744 | $67,051,534,571 | $107,209,971,582 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$73.28 | 0.5% | 0.7% | 0.3% | 8.8% | $1,431,509,757 | $42,588,356,438 | $46,274,971,783 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3286 | 0.0% | 0.9% | 1.4% | 1.2% | $383,641,538 | $31,185,616,042 | $31,185,934,563 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,853.22 | 0.4% | 0.2% | 1.5% | 5.2% | $18,916,903 | $17,429,839,156 | $17,430,037,253 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.85 | 0.4% | 85.6% | 85.7% | 85.6% | $328,276 | $17,030,186,002 | $17,030,186,002 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Buy
|
$54.33 | 0.3% | 3.0% | 1.7% | 20.8% | $305,892,819 | $12,084,585,669 | $54,317,046,771 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.07003 | 0.2% | 0.5% | 0.2% | 7.5% | $407,105,361 | $11,979,099,576 | $11,979,099,576 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84,024,273 | $9,723,568,159 | $9,722,177,278 | 1.0 |
|
||
| 12 |
LEO Token
LEO
|
Buy
|
$9.77 | 0.5% | 0.1% | 0.3% | 6.6% | $168,032 | $8,990,779,236 | $9,627,816,855 | 0.93 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01268 | 0.1% | 0.0% | 7.3% | 17.3% | $22,204,338 | $8,808,694,594 | $14,582,266,352 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2,303.17 | 0.5% | 0.0% | 1.3% | 5.4% | $11,042,967 | $8,460,889,027 | $8,460,889,027 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Buy
|
$484.50 | 0.8% | 1.7% | 3.5% | 6.3% | $223,995,890 | $8,132,164,790 | $8,167,695,187 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,547.33 | 0.2% | 1.4% | 0.4% | 1.6% | $85,032,504 | $7,379,889,876 | $7,379,889,876 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Buy
|
$0.1947 | 0.5% | 5.4% | 24.9% | 3.1% | $686,721,395 | $7,270,242,425 | $8,759,959,663 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,040.40 | 0.5% | 0.2% | 1.4% | 5.3% | $976,151 | $6,867,996,644 | $6,867,996,644 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Buy
|
$363.03 | 0.0% | 0.1% | 6.4% | 9.4% | $67,930,043 | $6,820,202,174 | $6,820,205,659 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$55.03 | 0.3% | 0.8% | 0.6% | 2.5% | $63,903,804 | $6,488,638,485 | $17,544,477,114 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,516.50 | 0.2% | 1.3% | 0.3% | 1.4% | $353,195,388 | $6,106,710,770 | $6,106,710,770 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Buy
|
$8.13 | 0.6% | 1.5% | 2.3% | 3.3% | $165,701,188 | $6,080,189,555 | $8,127,509,418 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1706 | 0.3% | 0.2% | 0.9% | 15.1% | $98,975,048 | $5,849,007,824 | $8,528,846,328 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $582,686 | $4,637,440,815 | $4,637,440,815 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.28 | 0.5% | 1.1% | 8.9% | 0.0% | $7,213,801 | $4,636,961,417 | $4,636,961,417 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $170,835,747 | $4,586,982,757 | $4,586,982,757 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,861.18 | 0.1% | 0.4% | 1.3% | 5.8% | $0.00 | $4,420,750,507 | $4,420,750,507 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$212.93 | 0.1% | 1.2% | 0.2% | 10.6% | $73,111,776 | $4,273,511,732 | $4,273,511,732 | 1.0 |
|
|
| 22 |
Canton
CC
|
Buy
|
$0.1088 | 2.3% | 3.3% | 6.4% | 19.8% | $10,698,456 | $4,270,524,667 | $4,270,524,667 | 1.0 |
|
|
WETH
WETH
|
$1,855.59 | 0.5% | 0.0% | 1.3% | 5.2% | $222,817,624 | $4,241,014,958 | $4,240,937,811 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $85,771,238 | $4,060,787,646 | $4,060,787,646 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $703,774,033 | $3,985,503,469 | $3,985,503,469 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $34,070,458 | $3,856,615,419 | $3,856,615,419 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.4% | 1.3% | 5.0% | 21.8% | $53,126,477 | $3,785,604,397 | $7,222,086,691 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2,042.39 | 0.5% | 0.1% | 1.3% | 5.5% | $13,622,693 | $3,487,610,658 | $3,487,610,658 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $214,817,050 | $3,444,274,682 | $3,444,223,677 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$44.06 | 0.3% | 0.5% | 4.1% | 0.3% | $161,581,361 | $3,412,922,711 | $3,412,922,711 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4294 | 0.0% | 0.2% | 2.9% | 5.4% | $978,977 | $3,200,615,636 | $3,200,615,636 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Buy
|
$0.07044 | 0.2% | 2.0% | 3.7% | 5.8% | $43,626,213 | $3,084,856,335 | $3,522,241,504 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Buy
|
$6.78 | 0.6% | 5.9% | 6.1% | 0.3% | $264,684,611 | $2,927,474,760 | $3,142,195,722 | 0.93 |
|
|
| 30 |
Shiba Inu
SHIB
|
Buy
|
$0.054930 | 0.8% | 1.6% | 5.8% | 14.2% | $92,070,908 | $2,904,909,765 | $4,929,842,079 | 0.59 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$0.6902 | 0.5% | 0.2% | 1.5% | 7.1% | $114,686,542 | $2,812,288,431 | $6,902,117,569 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63,963,330 | $2,713,260,248 | $2,713,260,248 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,703,988,728 | $2,703,988,728 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.05462 | 0.6% | 0.9% | 0.8% | 8.9% | $3,314,073 | $2,583,537,844 | $5,398,338,518 | 0.48 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,045.07 | 0.0% | 0.1% | 0.2% | 2.8% | $128,839,035 | $2,478,911,778 | $2,862,883,258 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Buy
|
$3.87 | 0.6% | 5.9% | 4.2% | 22.2% | $243,128,879 | $2,419,995,641 | $3,455,091,987 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Buy
|
$1.75 | 0.8% | 2.1% | 5.7% | 10.5% | $112,279,646 | $2,273,388,198 | $2,273,388,246 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.4% | 0.2% | $1,750,406 | $2,148,966,501 | $2,148,966,501 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$1,095.11 | 0.0% | 88.4% | 94.2% | 92.1% | $9,763,832 | $1,914,479,214 | $1,914,479,214 | 1.0 |
|
|||
| 39 |
Bittensor
TAO
|
Buy
|
$190.11 | 0.7% | 0.3% | 1.8% | 10.6% | $75,445,022 | $1,824,555,416 | $3,992,258,365 | 0.46 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$86.60 | 0.0% | 0.7% | 0.2% | 8.0% | $11,942,255 | $1,818,564,789 | $1,818,564,789 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Buy
|
$4,054.56 | 0.0% | 0.2% | 0.4% | 2.6% | $76,560,912 | $1,791,812,133 | $1,791,812,133 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
Buy
|
$0.3648 | 1.1% | 0.6% | 5.6% | 11.9% | $91,974,782 | $1,776,147,713 | $3,647,621,905 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Buy
|
$0.05450 | 0.3% | 0.8% | 0.5% | 5.0% | $23,237,264 | $1,731,675,591 | $5,449,646,746 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73.22 | 0.5% | 0.7% | 0.3% | 8.8% | $181,764,720 | $1,665,509,482 | $1,665,509,482 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Buy
|
$0.6088 | 0.0% | 1.1% | 2.2% | 4.8% | $46,630,762 | $1,636,245,755 | $4,756,998,899 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Buy
|
$0.051800 | 0.1% | 0.4% | 1.6% | 6.3% | $73,680,767 | $1,616,548,138 | $1,616,548,138 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9990 | 0.1% | 0.1% | 0.0% | 0.1% | $1,063.18 | $1,587,479,691 | $1,587,479,691 | 1.0 |
|
|||
| 46 |
USDD
USDD
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $2,120,774 | $1,585,011,346 | $1,585,011,346 | 1.0 |
|
||
| 47 |
MemeCore
M
|
Buy
|
$1.18 | 0.4% | 2.6% | 0.4% | 18.5% | $7,632,085 | $1,571,105,266 | $6,370,375,355 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $2,775,609 | $1,559,023,811 | $1,559,023,811 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $66,923,404 | $1,551,118,970 | $1,551,118,970 | 1.0 |
|
||
| 49 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.1% | $242,100 | $1,420,991,374 | $1,420,991,374 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Buy
|
$92.10 | 0.5% | 0.0% | 5.5% | 5.5% | $173,860,407 | $1,420,429,680 | $1,473,651,820 | 0.96 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$0.8307 | 0.3% | 4.5% | 8.1% | 3.8% | $104,283,822 | $1,409,263,754 | $1,409,266,722 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3290 | 0.0% | 1.2% | 1.4% | 0.7% | $36,407,371 | $1,373,650,303 | $1,373,657,416 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Buy
|
$0.05644 | 0.2% | 1.2% | 1.8% | 2.1% | $7,777,702 | $1,320,268,662 | $1,324,136,626 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $1,766,316 | $1,317,649,787 | $1,317,649,787 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Buy
|
$0.3963 | 0.1% | 0.7% | 0.9% | 10.7% | $16,510,275 | $1,308,764,913 | $2,464,838,886 | 0.53 |
|
|
| 55 |
Morpho
MORPHO
|
Buy
|
$1.92 | 0.6% | 0.1% | 1.9% | 2.6% | $11,536,824 | $1,258,691,109 | $1,919,460,087 | 0.66 |
|
|
| 56 |
Pepe
PEPE
|
Buy
|
$0.052912 | 1.0% | 1.8% | 3.3% | 9.0% | $129,992,629 | $1,225,081,929 | $1,225,081,929 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Buy
|
$2.10 | 0.6% | 1.8% | 0.8% | 5.0% | $27,676,675 | $1,164,218,847 | $1,164,218,847 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$189.94 | 0.1% | 0.5% | 1.1% | 4735.1% | $42,003,979 | $1,161,588,133 | $1,161,588,133 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Buy
|
$0.3204 | 1.5% | 0.3% | 0.1% | 22.0% | $116,279,118 | $1,146,343,237 | $3,204,407,523 | 0.36 |
|
|
| 59 |
Bitget Token
BGB
|
Buy
|
$1.61 | 0.4% | 1.2% | 2.6% | 6.5% | $8,242,872 | $1,126,861,873 | $1,466,419,558 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63,614.44 | 0.0% | 1.2% | 0.7% | 1.4% | $86,819.17 | $1,116,138,529 | $1,116,138,529 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $16,394,001 | $1,112,737,274 | $1,112,737,274 | 1.0 |
|
||
| 61 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $87,963,746 | $1,106,778,619 | $1,106,778,619 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $4,271,658 | $1,088,690,507 | $1,088,690,507 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Buy
|
$6.56 | 0.5% | 0.2% | 2.3% | 7.2% | $28,123,115 | $1,035,367,328 | $1,035,367,328 | 1.0 |
|
|
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2,290.44 | 0.5% | 0.0% | 1.6% | 3.7% | $5.44 | $1,019,920,535 | $1,021,072,278 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $19,334,637 | $1,005,889,522 | $1,005,889,522 | 1.0 |
|
|||
| 63 |
Blockchain Capital
BCAP
|
Buy
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.7% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.3% | 1.2% | 0.8% | $0.00 | $949,729,756 | $949,729,756 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1,850.59 | 0.5% | 0.3% | 1.5% | 6.2% | $45,347.71 | $934,545,775 | $1,119,604,345 | 0.83 |
|
|||
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $931,073,897 | $931,073,897 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.3% | 1.2% | 0.8% | $0.00 | $911,777,408 | $911,777,408 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Buy
|
$0.08275 | 0.4% | 0.8% | 10.0% | 27.5% | $4,355,520 | $909,599,819 | $1,399,384,338 | 0.65 |
|
|
clBTC
CLBTC
|
$63,683.84 | 0.3% | 0.5% | 0.5% | 0.2% | $3.68 | $888,779,138 | $888,779,138 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Buy
|
$6.43 | 0.4% | 2.0% | 2.9% | 9.4% | $3,824,514 | $881,843,120 | $913,990,799 | 0.96 |
|
|
| 69 |
Ethena
ENA
|
Buy
|
$0.09204 | 0.1% | 5.1% | 10.3% | 19.4% | $139,260,033 | $879,984,169 | $1,380,592,911 | 0.64 |
|
|
| 70 |
Pump.fun
PUMP
|
Buy
|
$0.002225 | 0.2% | 8.1% | 11.2% | 46.9% | $81,311,383 | $879,808,080 | $1,877,288,449 | 0.47 |
|
|
| 71 |
Audiera
BEAT
|
$2.84 | 5.8% | 17.7% | 2.1% | 7.9% | $27,677,617 | $879,100,531 | $2,842,532,440 | 0.31 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,287,396 | $871,287,396 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Buy
|
$59.73 | 0.4% | 0.2% | 2.9% | 11.4% | $6,562,631 | $868,783,968 | $872,864,816 | 1.0 |
|
|
| 74 |
JUST
JST
|
Buy
|
$0.1060 | 0.1% | 1.1% | 2.8% | 15.2% | $21,074,241 | $868,207,440 | $868,207,440 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,991.86 | 0.4% | 0.2% | 1.4% | 5.3% | $5,276.04 | $867,960,495 | $867,960,495 | 1.0 |
|
|||
Or check it out in the app stores
