Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Cryptocurrency Prices in Georgian Lari (GEL)

Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.

Highlights

$2,307,841,601,550

Market Cap 0.7%

$61,298,744,077

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1	Bitcoin BTC	Buy	$65,360.34	0.5%	0.4%	2.9%	3.9%	$23,949,557,573	$1,311,145,975,746	$1,311,145,975,746	1.0
2	Ethereum ETH	Buy	$1,878.57	0.6%	2.1%	1.6%	13.0%	$8,923,564,471	$226,709,414,999	$226,709,414,999	1.0
3	Tether USDT		$0.9992	0.0%	0.0%	0.0%	0.0%	$40,146,010,642	$184,001,289,395	$189,463,611,185	0.97
4	BNB BNB	Buy	$568.92	0.4%	0.2%	0.3%	1.4%	$470,729,311	$75,778,793,155	$75,778,793,155	1.0
5	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$11,686,790,475	$72,979,345,645	$72,979,650,036	1.0
6	XRP XRP	Buy	$1.11	0.5%	2.0%	2.2%	0.1%	$1,018,381,632	$69,372,344,492	$111,039,322,357	0.62
7	Solana SOL	Buy	$75.78	0.6%	2.3%	1.0%	9.1%	$1,514,580,320	$44,170,800,841	$47,808,548,047	0.92
8	TRON TRX	Buy	$0.3285	0.1%	0.1%	1.8%	0.0%	$329,267,477	$31,166,483,528	$31,166,832,402	1.0
9	Figure Heloc FIGR_HELOC	Buy	$1.04	0.0%	3.1%	1.9%	0.6%	$170,779,867	$21,226,242,068	$21,226,242,068	1.0
	Lido Staked Ether STETH		$1,878.62	0.8%	2.1%	1.7%	12.9%	$12,421,396	$17,537,584,470	$17,537,646,514	1.0
10	Hyperliquid HYPE	Buy	$58.21	1.0%	1.5%	3.4%	6.1%	$362,623,329	$12,951,973,337	$55,623,062,341	0.23
11	Dogecoin DOGE	Buy	$0.06934	0.6%	4.1%	3.8%	12.4%	$734,714,602	$10,762,231,232	$10,762,237,473	1.0
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$108,708,312	$9,873,930,233	$9,874,050,263	1.0
13	Rain RAIN	Buy	$0.01401	0.2%	2.3%	3.5%	10.6%	$31,093,899	$9,731,237,472	$16,110,850,200	0.6
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9992	0.0%	0.0%	0.0%	0.1%	$331,682,227	$9,177,341,738	$9,177,341,738	1.0
14	LEO Token LEO	Buy	$9.47	0.9%	2.3%	3.4%	0.4%	$772,999	$8,710,777,513	$9,327,168,848	0.93
15	Zcash ZEC	Buy	$509.21	1.0%	1.0%	3.6%	23.2%	$237,584,194	$8,549,778,149	$8,550,571,365	1.0
	Wrapped stETH WSTETH		$2,329.12	0.7%	2.1%	1.6%	13.1%	$935,053	$8,537,431,243	$8,537,431,243	1.0
	Wrapped Bitcoin WBTC		$65,307.39	0.5%	0.3%	2.9%	4.3%	$96,252,953	$7,582,379,631	$7,582,379,631	1.0
	Wrapped Beacon ETH WBETH		$2,070.67	0.7%	2.0%	1.6%	13.3%	$1,455,081	$6,969,445,349	$6,969,445,349	1.0
16	WhiteBIT Coin WBT	Buy	$56.86	0.6%	0.8%	2.6%	11.5%	$64,824,951	$6,707,062,303	$16,708,370,290	0.4
17	Monero XMR	Buy	$353.92	0.2%	0.4%	6.0%	11.6%	$91,901,013	$6,647,792,169	$6,647,798,115	1.0
18	Chainlink LINK	Buy	$8.45	0.7%	1.6%	2.3%	11.3%	$158,795,338	$6,324,172,560	$8,453,646,317	0.75
19	Stellar XLM	Buy	$0.1830	0.7%	0.7%	0.0%	6.3%	$139,352,865	$6,254,008,964	$9,150,329,692	0.68
20	Cardano ADA	Buy	$0.1673	0.5%	3.9%	5.0%	9.6%	$226,771,660	$6,242,692,161	$7,531,350,768	0.83
	Coinbase Wrapped BTC CBBTC		$65,352.95	0.5%	0.4%	2.9%	3.9%	$307,318,606	$6,196,977,571	$6,196,977,571	1.0
21	Canton CC	Buy	$0.1223	0.5%	0.3%	8.2%	19.6%	$9,339,853	$4,787,059,347	$4,787,059,347	1.0
	sUSDS SUSDS		$1.11	0.1%	0.2%	0.2%	0.4%	$677,080	$4,707,339,512	$4,707,339,512	1.0
22	Dai DAI	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$227,922,837	$4,646,227,135	$4,646,227,135	1.0
	Aave v3 WETH AWETH		$1,878.76	0.3%	2.3%	0.9%	12.1%	$838,602	$4,345,644,357	$4,345,644,357	1.0
	WETH WETH		$1,879.27	0.8%	2.1%	1.8%	13.0%	$129,119,767	$4,244,243,000	$4,244,677,140	1.0
23	Bitcoin Cash BCH	Buy	$211.49	0.9%	3.0%	4.9%	8.3%	$90,220,072	$4,243,969,213	$4,243,972,518	1.0
24	USD1 USD1		$0.9987	0.0%	0.0%	0.0%	0.1%	$803,180,017	$4,164,140,036	$4,164,140,036	1.0
	USDT0 USDT0		$0.9992	0.0%	0.0%	0.0%	0.0%	$75,528,288	$4,061,529,614	$4,061,529,614	1.0
25	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.1%	$41,439,452	$3,983,008,366	$3,983,008,366	1.0
26	Gram (prev. Toncoin) GRAM		$1.45	0.6%	3.6%	3.6%	6.2%	$32,973,249	$3,969,491,925	$7,580,446,581	0.52
27	Litecoin LTC	Buy	$46.72	0.3%	1.0%	3.9%	10.6%	$246,429,304	$3,616,370,857	$3,616,389,542	1.0
	Wrapped eETH WEETH		$2,066.33	0.8%	2.1%	2.0%	13.1%	$766,014	$3,470,418,480	$3,470,418,667	1.0
28	Global Dollar USDG		$0.9999	0.0%	0.0%	0.5%	0.0%	$313,137,704	$3,266,571,658	$3,266,571,658	1.0
29	Hedera HBAR	Buy	$0.07079	0.2%	2.5%	6.5%	9.2%	$63,980,800	$3,099,585,572	$3,539,059,121	0.88
30	Sui SUI	Buy	$0.7455	0.7%	2.1%	0.8%	6.6%	$183,305,063	$3,020,892,997	$7,454,698,782	0.41
31	Circle USYC USYC	Buy	$1.13	-	-	-	-	$1,208.05	$2,956,830,431	$2,956,830,431	1.0
32	Avalanche AVAX	Buy	$6.27	0.8%	4.0%	2.9%	2.7%	$148,464,596	$2,705,797,263	$2,904,258,885	0.93
33	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$74,984,013	$2,704,400,376	$2,704,400,376	1.0
34	Cronos CRO	Buy	$0.05722	0.2%	0.5%	5.3%	0.8%	$7,698,804	$2,703,627,148	$5,650,849,950	0.48
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,618,033,868	$2,618,033,868	1.0
37	Tether Gold XAUT	Buy	$4,028.64	0.2%	2.2%	1.2%	0.6%	$139,489,716	$2,468,995,173	$2,851,430,618	0.87
36	NEAR Protocol NEAR	Buy	$1.90	1.1%	1.6%	3.8%	4.9%	$104,421,759	$2,468,860,003	$2,468,860,004	1.0
38	Shiba Inu SHIB	Buy	$0.0₅4151	0.9%	2.1%	0.5%	9.4%	$56,029,020	$2,445,662,389	$2,446,727,838	1.0
39	Uniswap UNI	Buy	$3.76	0.4%	0.5%	6.6%	29.2%	$146,964,134	$2,350,055,043	$3,354,136,840	0.7
40	Ondo US Dollar Yield USDY		$1.14	0.0%	0.1%	0.0%	0.2%	$1,723,394	$2,151,847,717	$2,151,847,717	1.0
41	Ondo ONDO	Buy	$0.4031	1.5%	1.5%	10.4%	29.7%	$124,568,232	$1,962,702,131	$4,030,743,182	0.49
42	Bittensor TAO	Buy	$192.87	0.9%	1.0%	1.0%	13.0%	$67,822,413	$1,851,114,827	$4,050,372,265	0.46
43	World Liberty Financial WLFI	Buy	$0.05677	1.0%	3.5%	1.3%	3.9%	$160,075,436	$1,803,871,775	$5,677,090,456	0.32
44	PAX Gold PAXG	Buy	$4,026.11	0.1%	2.2%	1.2%	0.7%	$93,103,897	$1,791,163,177	$1,791,163,177	1.0
45	OKB OKB	Buy	$82.30	0.5%	0.3%	2.0%	5.9%	$21,194,196	$1,728,231,968	$1,728,231,968	1.0
	Wrapped SOL SOL	Buy	$75.79	0.6%	2.2%	1.0%	9.0%	$304,526,963	$1,714,514,253	$1,714,514,253	1.0
46	Aster ASTER	Buy	$0.6242	0.3%	0.4%	0.8%	1.5%	$65,870,462	$1,675,809,377	$4,877,417,767	0.34
47	HTX DAO HTX	Buy	$0.0₅1838	0.0%	0.7%	2.0%	6.6%	$35,308,803	$1,651,003,362	$1,651,003,362	1.0
48	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$58,120,114	$1,593,814,591	$1,593,814,591	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$82,199,714	$1,588,763,156	$1,588,763,156	1.0
49	USDD USDD		$0.9992	0.0%	0.0%	0.0%	0.0%	$19,072,937	$1,541,815,058	$1,540,947,789	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.4%	$4,385,278	$1,537,213,230	$1,537,213,230	1.0
50	MemeCore M	Buy	$1.15	0.4%	1.2%	5.1%	59.3%	$8,846,826	$1,524,457,145	$6,195,682,559	0.25
51	Aave AAVE	Buy	$95.35	0.7%	1.4%	5.4%	32.8%	$155,697,785	$1,470,049,814	$1,525,586,729	0.96
52	Falcon USD USDF		$0.9958	0.1%	0.0%	0.0%	0.1%	$374,065	$1,420,099,693	$1,420,099,693	1.0
53	Polkadot DOT	Buy	$0.8150	0.4%	0.8%	4.5%	10.3%	$63,866,262	$1,381,188,632	$1,381,194,040	1.0
	Wrapped Tron WTRX		$0.3285	0.1%	0.1%	2.1%	0.0%	$32,795,549	$1,373,550,576	$1,373,046,109	1.0
54	Worldcoin WLD	Buy	$0.3838	0.8%	1.1%	0.9%	26.7%	$118,323,280	$1,365,853,293	$3,838,454,181	0.36
55	Mantle MNT	Buy	$0.4095	0.5%	2.0%	7.0%	20.6%	$22,213,200	$1,352,332,377	$2,546,890,885	0.53
56	Sky SKY	Buy	$0.05714	0.4%	9.4%	5.9%	2.6%	$15,924,221	$1,335,221,013	$1,341,226,501	1.0
57	BFUSD BFUSD		$0.9981	0.0%	0.0%	0.0%	0.0%	$1,115,969	$1,317,482,799	$1,317,482,799	1.0
58	Morpho MORPHO	Buy	$1.97	0.3%	0.5%	3.3%	20.8%	$18,044,834	$1,293,380,723	$1,974,121,768	0.66
59	Internet Computer ICP	Buy	$2.17	0.9%	1.0%	2.2%	1.2%	$25,500,082	$1,202,631,053	$1,202,631,053	1.0
	Staked TAO (Root) SN0		$192.70	0.8%	1.1%	1.1%	12.1%	$37,139,943	$1,177,874,645	$1,177,874,645	1.0
60	Pepe PEPE	Buy	$0.0₅2784	0.4%	2.1%	2.3%	3.5%	$117,162,202	$1,171,384,919	$1,171,384,919	1.0
61	Bitget Token BGB	Buy	$1.66	0.1%	1.7%	1.9%	3.3%	$6,297,773	$1,163,319,757	$1,513,863,310	0.77
	Bitcoin TRC20 BTCT		$64,775.98	0.5%	1.1%	1.5%	4.2%	$69,198.90	$1,136,516,784	$1,136,516,784	1.0
62	USDGO USDGO		$0.9999	0.0%	0.0%	0.0%	0.0%	$9,831,484	$1,092,587,505	$1,092,587,505	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$2,607,256	$1,086,583,558	$1,086,586,777	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$33,965,831	$1,078,770,972	$1,078,770,972	1.0
63	Ethereum Classic ETC	Buy	$6.75	0.9%	2.3%	2.5%	4.9%	$39,581,512	$1,064,023,107	$1,064,023,107	1.0
64	United Stables U		$0.9998	0.0%	0.0%	0.0%	0.0%	$43,358,018	$1,061,799,844	$1,061,799,844	1.0
65	Spiko EU T-Bills Money Market Fund EUTBL	Buy	$1.20	0.0%	0.4%	0.5%	0.3%	$0.00	$1,007,079,359	$1,007,079,359	1.0
	Wrapped BNB WBNB		$569.43	0.5%	0.2%	0.1%	1.7%	$144,304,754	$1,001,977,827	$1,001,977,827	1.0
66	Audiera BEAT		$3.16	1.2%	19.6%	23.4%	35.3%	$14,548,612	$975,822,783	$3,155,279,538	0.31
67	Blockchain Capital BCAP	Buy	$106.20	0.0%	0.0%	0.0%	0.8%	$0.00	$967,706,188	$967,706,188	1.0
	Binance-Peg WETH WETH		$1,878.85	0.7%	2.0%	1.7%	13.0%	$26,199,786	$948,840,958	$948,840,958	1.0
68	Stable STABLE	Buy	$0.03804	0.7%	1.5%	3.3%	10.2%	$15,616,533	$941,713,093	$3,803,375,893	0.25
	clBTC CLBTC		$66,505.96	-	-	-	-	$1.06	$928,164,971	$928,164,971	1.0
69	Quant QNT	Buy	$63.59	0.0%	0.5%	0.2%	9.6%	$7,874,022	$924,951,056	$929,295,732	1.0
70	Pi Network PI	Buy	$0.08341	0.2%	9.4%	8.3%	35.3%	$13,747,337	$913,539,084	$1,405,444,745	0.65
71	KuCoin KCS	Buy	$6.60	0.5%	1.0%	1.3%	6.8%	$2,563,683	$905,066,198	$938,060,477	0.96
	Kelp DAO Restaked ETH RSETH		$2,018.28	0.7%	2.1%	1.7%	13.3%	$986,863	$901,695,266	$901,695,266	1.0
72	Janus Henderson Anemoy Treasury Fund JTRSY	Buy	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$870,211,287	$870,211,287	1.0
73	Ethena ENA	Buy	$0.09063	2.2%	0.8%	13.0%	6.0%	$129,574,254	$866,478,997	$1,359,404,865	0.64
74	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.15	0.0%	0.4%	0.5%	0.3%	$0.00	$863,701,205	$863,701,205	1.0
75	JUST JST	Buy	$0.1015	0.0%	0.4%	4.5%	22.3%	$31,719,720	$830,971,200	$830,971,200	1.0
76	Invesco Short Duration US Government Securities Fund USTB	Buy	$11.15	0.0%	0.0%	0.1%	0.3%	$0.00	$827,184,808	$827,182,654	1.0
77	POL (ex-MATIC) POL	Buy	$0.07694	0.4%	2.1%	5.8%	1.3%	$34,312,314	$822,031,580	$822,031,580	1.0

Cryptocurrency Prices in Georgian Lari (GEL)

Get Price Alerts with CoinGecko App

Get Price Alerts with CoinGecko App