Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
$2,755,172,274,076
Market Cap
1.4%
$53,859,047,738
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$80,537.37 | 0.5% | 0.5% | 2.3% | 5.2% | $19,464,995,058 | $1,619,167,470,350 | $1,619,168,920,116 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,340.37 | 0.8% | 1.8% | 4.1% | 14.1% | $9,225,468,272 | $285,897,579,468 | $285,897,579,468 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $33,740,334,929 | $182,458,215,593 | $187,920,189,360 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$742.88 | 0.8% | 0.7% | 2.0% | 5.1% | $837,229,449 | $97,695,067,681 | $97,695,067,681 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.30 | 0.7% | 1.2% | 0.6% | 16.9% | $1,333,805,024 | $82,329,635,991 | $129,938,777,610 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,550,923,330 | $71,571,641,239 | $71,571,672,340 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$101.25 | 0.7% | 0.7% | 3.2% | 15.0% | $2,060,237,118 | $59,716,898,810 | $64,438,624,150 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3290 | 0.0% | 0.3% | 1.3% | 2.5% | $233,111,819 | $31,249,051,122 | $31,249,626,591 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,339.71 | 0.8% | 1.8% | 4.1% | 14.1% | $7,879,641 | $22,616,366,720 | $22,616,366,720 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,219.61 | 3.0% | 2.8% | 4.5% | 25.3% | $643,190,538 | $20,739,385,519 | $20,740,856,749 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$76.45 | 1.1% | 0.4% | 4.4% | 19.2% | $632,807,885 | $16,998,289,796 | $73,000,222,316 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07677 | 0.5% | 1.1% | 3.9% | 21.0% | $510,574,093 | $12,011,516,777 | $12,012,239,950 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$603.65 | 0.3% | 3.1% | 2.9% | 5.5% | $99,424,967 | $11,359,079,609 | $11,359,079,609 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,918.59 | 0.8% | 1.8% | 4.1% | 13.9% | $8,264,296 | $10,771,404,479 | $10,771,404,479 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $126,384,143 | $10,023,939,965 | $10,023,939,965 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,434.22 | 0.5% | 0.5% | 2.3% | 5.4% | $127,519,278 | $9,340,758,364 | $9,340,758,364 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$77.57 | 0.5% | 1.3% | 3.8% | 8.5% | $86,693,717 | $9,213,275,519 | $22,757,010,785 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $567,695,568 | $9,176,633,840 | $9,176,633,840 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$11.41 | 0.9% | 2.2% | 6.1% | 19.9% | $229,879,457 | $8,748,353,257 | $11,408,167,952 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,592.89 | 0.8% | 1.8% | 4.0% | 14.0% | $1,334,370 | $8,728,517,717 | $8,728,517,717 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$9.04 | 0.0% | 0.2% | 0.0% | 2.2% | $118,375 | $8,313,038,779 | $8,903,912,910 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,482.72 | 0.4% | 0.5% | 2.2% | 5.3% | $243,682,356 | $7,732,664,207 | $7,732,664,207 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.2050 | 0.9% | 2.0% | 8.2% | 19.8% | $242,333,414 | $7,700,745,849 | $9,224,805,760 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1697 | 0.8% | 0.3% | 5.4% | 23.4% | $84,703,408 | $5,977,466,076 | $8,484,422,623 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Buy
|
$4.49 | 1.8% | 1.0% | 11.9% | 10.4% | $590,478,955 | $5,876,980,036 | $5,876,980,130 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Buy
|
$0.008201 | 0.6% | 1.1% | 11.3% | 31.1% | $9,327,710 | $5,833,791,632 | $9,375,739,470 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,330.01 | 0.1% | 1.3% | 3.8% | 14.2% | $0.00 | $5,649,461,812 | $5,649,461,812 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$273.84 | 0.7% | 0.8% | 1.0% | 19.6% | $112,339,487 | $5,506,437,240 | $5,506,450,076 | 1.0 |
|
|
WETH
WETH
|
$2,340.58 | 0.8% | 1.8% | 4.1% | 14.2% | $266,190,335 | $5,254,326,564 | $5,254,326,564 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,589.29 | 0.8% | 1.8% | 4.1% | 13.9% | $2,844,781 | $5,182,258,173 | $5,182,258,173 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $244,896 | $4,868,379,891 | $4,868,379,891 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,019,867 | $4,582,862,983 | $4,582,862,983 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,103,594 | $4,541,524,434 | $4,541,524,434 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$56.35 | 0.6% | 0.5% | 5.8% | 20.9% | $203,926,890 | $4,380,910,395 | $4,381,052,662 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$6.76 | 1.3% | 2.5% | 8.8% | 28.3% | $273,130,954 | $4,219,507,678 | $5,991,325,112 | 0.7 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.1008 | 1.3% | 2.7% | 1.6% | 15.8% | $9,580,548 | $4,024,350,607 | $4,024,350,607 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $533,308,934 | $3,941,674,759 | $3,941,674,759 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Buy
|
$8.85 | 0.8% | 0.9% | 10.9% | 15.9% | $182,727,421 | $3,927,793,363 | $4,163,754,568 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.9196 | 1.2% | 3.7% | 8.1% | 12.9% | $323,722,577 | $3,788,163,623 | $9,198,433,351 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.25 | 0.4% | 0.1% | 7.9% | 12.3% | $36,997,215 | $3,546,189,569 | $6,596,305,811 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.07696 | 0.6% | 0.0% | 12.5% | 17.9% | $60,931,917 | $3,410,217,849 | $3,846,646,201 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$3,988.38 | 0.0% | 0.0% | 4.0% | 7.0% | $125,303,944 | $3,226,407,593 | $3,299,881,637 | 0.98 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $51,435,266 | $3,199,293,158 | $3,199,293,158 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $311,215,506 | $3,146,017,173 | $3,146,017,173 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4227 | 0.0% | 0.9% | 2.2% | 6.1% | $1,220,590 | $3,144,217,851 | $3,144,217,851 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $8,794,953 | $3,041,833,847 | $3,041,833,847 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054871 | 0.7% | 1.0% | 2.9% | 17.5% | $41,122,175 | $2,870,347,589 | $2,871,601,738 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Buy
|
$249.56 | 1.3% | 0.9% | 8.7% | 19.1% | $98,795,842 | $2,829,564,700 | $5,240,098,243 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.05467 | 0.5% | 0.6% | 4.2% | 16.8% | $5,197,463 | $2,773,783,780 | $5,412,097,364 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Buy
|
$182.78 | 1.1% | 1.1% | 8.3% | 87.8% | $45,872,276 | $2,661,164,878 | $2,671,460,373 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Buy
|
$0.1959 | 2.9% | 0.3% | 0.3% | 15.1% | $306,599,329 | $2,625,867,642 | $2,938,033,725 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1.71 | 0.1% | 0.3% | 30.0% | 57.8% | $4,673,052 | $2,576,743,758 | $17,112,266,733 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $263,569,516 | $2,467,389,648 | $2,467,389,648 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,375,327,752 | $2,375,327,752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $1,420,526 | $2,370,453,417 | $2,370,453,417 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Buy
|
$107.23 | 1.0% | 2.4% | 7.8% | 11.6% | $24,982,334 | $2,251,165,055 | $2,251,165,055 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136.60 | 0.9% | 4.2% | 12.3% | 7.3% | $1,282.00 | $2,185,723,529 | $2,185,723,529 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,182,443,462 | $2,182,443,462 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Buy
|
$0.9312 | 0.5% | 12.4% | 23.8% | 23.1% | $2,090,567 | $2,132,690,507 | $5,055,707,037 | 0.42 |
|
|
| 48 |
Aave
AAVE
|
Buy
|
$136.60 | 0.9% | 3.5% | 12.3% | 7.3% | $208,245,613 | $2,108,671,948 | $2,185,627,563 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.4042 | 1.0% | 1.5% | 9.1% | 28.5% | $75,173,098 | $1,968,679,700 | $4,043,019,138 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004245 | 1.5% | 0.4% | 3.4% | 4.1% | $89,776,241 | $1,956,612,014 | $3,504,746,835 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.0% | $474,646 | $1,882,842,577 | $1,882,842,577 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Buy
|
$0.054472 | 1.7% | 1.2% | 12.9% | 1.9% | $331,940,302 | $1,881,372,554 | $1,881,372,554 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.4% | $0.00 | $1,795,484,902 | $1,795,484,902 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Buy
|
$3,997.93 | 0.0% | 0.0% | 3.8% | 6.8% | $59,451,636 | $1,775,383,226 | $1,775,386,226 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0.9976 | 0.0% | 0.1% | 0.1% | 0.2% | $4,168,138 | $1,775,035,398 | $1,780,071,979 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
Buy
|
$0.7062 | 0.8% | 1.6% | 1.3% | 4.2% | $80,831,678 | $1,769,963,440 | $5,501,435,440 | 0.32 |
|
|
| 57 |
Polkadot
DOT
|
Buy
|
$1.03 | 0.8% | 4.1% | 9.0% | 13.5% | $117,806,261 | $1,751,809,543 | $1,751,809,543 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$248.05 | 0.5% | 0.6% | 7.8% | 18.9% | $18,479,553 | $1,705,397,227 | $1,705,397,227 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Buy
|
$0.5118 | 0.6% | 0.5% | 3.5% | 24.8% | $17,538,020 | $1,690,611,118 | $3,184,262,674 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Buy
|
$0.05306 | 0.4% | 0.3% | 7.2% | 6.8% | $17,265,149 | $1,686,381,456 | $5,306,489,894 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Buy
|
$0.4529 | 2.1% | 5.1% | 12.4% | 1.7% | $271,006,509 | $1,685,615,138 | $4,530,814,601 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $81,333,209 | $1,609,822,161 | $1,609,822,161 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Buy
|
$0.06871 | 0.7% | 1.8% | 2.4% | 7.8% | $5,739,988 | $1,609,601,307 | $1,611,589,814 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36,952,259 | $1,588,333,460 | $1,588,333,460 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Buy
|
$2.08 | 0.3% | 4.2% | 13.9% | 29.1% | $16,626,148 | $1,464,676,667 | $2,083,588,720 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Buy
|
$2.62 | 0.9% | 3.0% | 11.4% | 19.2% | $36,389,047 | $1,460,655,370 | $1,460,655,370 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051624 | 0.2% | 0.2% | 1.7% | 5.2% | $47,001,691 | $1,442,975,100 | $1,442,975,100 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,340.58 | 0.8% | 1.8% | 4.1% | 14.2% | $39,206,056 | $1,416,002,669 | $1,416,002,669 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80,335.82 | 0.3% | 0.5% | 2.3% | 4.7% | $93,522.86 | $1,409,477,549 | $1,409,477,549 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3290 | 0.0% | 0.2% | 1.3% | 2.5% | $17,404,011 | $1,372,807,914 | $1,372,807,914 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2,171,961 | $1,318,646,424 | $1,318,646,424 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.88 | 0.3% | 1.0% | 0.6% | 4.8% | $7,349,235 | $1,312,989,410 | $1,702,921,589 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $22,603,829 | $1,303,583,099 | $1,303,583,099 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.20 | 0.7% | 0.8% | 3.2% | 15.0% | $277,499,128 | $1,262,046,766 | $1,262,046,766 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Buy
|
$24.66 | 1.3% | 0.2% | 8.1% | 24.4% | $20,163,039 | $1,198,908,654 | $2,001,524,576 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.53 | 0.6% | 1.7% | 3.4% | 22.0% | $34,975,379 | $1,194,845,677 | $1,194,845,677 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.5% | $916,525 | $1,183,676,917 | $1,183,676,917 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1659 | 1.0% | 2.9% | 10.7% | 26.1% | $105,251,704 | $1,143,625,397 | $1,659,324,303 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$741.66 | 0.8% | 0.7% | 2.0% | 5.1% | $271,225,189 | $1,138,014,440 | $1,138,014,440 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1409 | 0.4% | 0.3% | 4.2% | 21.3% | $23,782,971 | $1,129,456,802 | $1,129,456,802 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115.10 | 0.6% | 0.6% | 3.0% | 14.7% | $1,070,781 | $1,067,781,469 | $1,067,781,469 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.27 | 0.6% | 0.7% | 2.9% | 14.6% | $11,918,722 | $1,053,903,192 | $1,053,903,192 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11,997,841 | $1,037,622,777 | $1,037,622,777 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$9.83 | 0.5% | 0.8% | 2.2% | 8.9% | $1,747,945 | $1,029,145,113 | $1,149,582,867 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$7.34 | 0.9% | 0.2% | 2.2% | 0.9% | $2,339,155 | $1,024,856,031 | $1,043,202,239 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Buy
|
$0.03578 | 0.9% | 0.6% | 0.3% | 13.8% | $7,255,687 | $993,705,316 | $993,714,189 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $783,119 | $985,182,167 | $985,182,167 | 1.0 |
|
|||
Or check it out in the app stores
