Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
$2,777,544,767,897
Market Cap
1.7%
$105,908,121,465
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$79,666.34 | 0.1% | 2.2% | 2.9% | 23.0% | $36,885,279,158 | $1,599,658,479,831 | $1,599,659,913,809 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,453.08 | 0.0% | 2.1% | 1.0% | 28.0% | $16,791,710,396 | $299,306,013,760 | $299,306,013,760 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $68,961,738,774 | $183,429,656,908 | $188,898,065,653 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$717.93 | 0.1% | 0.9% | 4.3% | 20.2% | $1,044,007,029 | $95,594,635,156 | $95,594,635,321 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.40 | 0.3% | 5.1% | 1.2% | 30.7% | $3,151,582,239 | $87,697,636,004 | $139,749,340,657 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,728,852,776 | $74,264,217,100 | $74,546,790,268 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$101.69 | 0.2% | 3.1% | 2.1% | 36.7% | $3,563,879,470 | $59,528,315,820 | $64,419,353,026 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3315 | 0.1% | 0.2% | 3.0% | 1.1% | $409,782,844 | $31,469,587,009 | $31,469,672,794 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,452.62 | 0.0% | 2.1% | 1.0% | 28.0% | $10,108,045 | $23,706,568,000 | $23,706,851,101 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.5% | 0.2% | 0.2% | 1.3% | $222,556,722 | $23,111,672,508 | $23,111,672,508 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$84.02 | 0.5% | 1.6% | 5.1% | 46.9% | $1,391,687,762 | $18,689,258,506 | $80,262,193,563 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$1,015.74 | 0.7% | 6.4% | 27.6% | 96.4% | $1,299,776,903 | $17,170,103,847 | $17,172,646,737 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08456 | 0.3% | 4.7% | 0.3% | 20.2% | $882,614,672 | $13,173,776,617 | $13,173,816,363 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01658 | 0.1% | 3.2% | 5.9% | 31.9% | $39,010,680 | $11,754,815,773 | $18,935,132,148 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,049.66 | 0.0% | 2.1% | 1.1% | 28.3% | $6,745,372 | $11,388,249,607 | $11,388,249,607 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $189,960,467 | $9,800,895,358 | $9,782,943,503 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Buy
|
$516.42 | 4.1% | 1.7% | 10.5% | 41.7% | $212,703,287 | $9,708,482,067 | $9,708,482,377 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$79,585.29 | 0.1% | 2.2% | 2.9% | 22.7% | $133,196,890 | $9,240,888,678 | $9,240,888,678 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,199,901,027 | $9,187,449,777 | $9,187,449,777 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,708.62 | 0.0% | 2.0% | 1.0% | 28.3% | $5,087,360 | $9,117,154,898 | $9,117,154,898 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$11.63 | 0.6% | 2.3% | 2.2% | 41.8% | $462,478,502 | $8,700,922,804 | $11,630,695,292 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$73.20 | 0.0% | 1.6% | 2.6% | 30.3% | $106,509,079 | $8,634,182,371 | $21,491,467,126 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.27 | 1.0% | 1.5% | 2.3% | 5.8% | $348,964 | $8,524,891,768 | $9,130,823,986 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,711.32 | 0.1% | 2.2% | 3.0% | 23.0% | $365,245,735 | $7,988,713,617 | $7,988,713,617 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Buy
|
$0.2115 | 0.6% | 5.6% | 5.0% | 11.2% | $620,093,037 | $7,932,094,692 | $9,517,413,867 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1793 | 0.2% | 4.3% | 0.5% | 7.3% | $145,852,981 | $6,238,146,876 | $8,962,641,574 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,454.81 | 0.0% | 2.4% | 0.8% | 28.0% | $0.00 | $5,801,108,889 | $5,801,108,889 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,706.51 | 0.0% | 2.1% | 1.1% | 28.2% | $883,581 | $5,205,203,627 | $5,205,203,627 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$252.16 | 0.3% | 2.5% | 1.7% | 16.4% | $150,986,361 | $5,064,125,576 | $5,064,125,576 | 1.0 |
|
|
WETH
WETH
|
$2,454.65 | 0.1% | 2.1% | 1.0% | 28.1% | $533,800,368 | $4,982,214,246 | $4,981,964,805 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $499,255 | $4,656,076,552 | $4,655,557,748 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $394,774,575 | $4,602,512,410 | $4,602,512,410 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $94,471,391 | $4,331,256,499 | $4,331,256,499 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,389,944,254 | $4,239,281,371 | $4,239,281,371 | 1.0 |
|
||
| 25 |
Canton
CC
|
Buy
|
$0.1058 | 0.5% | 5.5% | 4.4% | 1.7% | $10,083,675 | $4,179,342,685 | $4,179,342,685 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.35 | 0.0% | 1.1% | 12.0% | 39.6% | $2,710,645 | $4,124,374,229 | $4,124,374,229 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $121,168,863 | $4,065,694,721 | $4,065,694,721 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Buy
|
$50.70 | 0.2% | 1.9% | 2.3% | 11.9% | $234,520,425 | $3,932,381,318 | $3,932,518,509 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.40 | 0.3% | 2.0% | 2.2% | 1.0% | $41,862,564 | $3,901,636,925 | $7,355,944,638 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Buy
|
$6.11 | 1.3% | 3.7% | 39.1% | 49.8% | $777,699,179 | $3,809,699,698 | $5,443,387,623 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.07806 | 0.4% | 2.1% | 1.5% | 12.3% | $62,391,346 | $3,421,301,518 | $3,902,783,224 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,412,476,856 | $3,255,723,475 | $3,255,766,708 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4309 | 0.0% | 0.0% | 0.6% | 0.3% | $1,063,634 | $3,202,172,689 | $3,202,172,689 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Buy
|
$7.35 | 0.4% | 2.2% | 1.1% | 10.2% | $235,433,349 | $3,175,113,068 | $3,407,997,512 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7531 | 0.5% | 4.7% | 2.0% | 8.8% | $455,490,842 | $3,085,233,916 | $7,531,321,713 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055209 | 0.3% | 4.4% | 0.9% | 6.2% | $73,144,999 | $3,068,773,950 | $3,070,111,544 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $108,549,738 | $2,876,789,778 | $2,876,789,778 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Buy
|
$2.12 | 0.8% | 6.1% | 15.4% | 23.1% | $462,945,384 | $2,766,238,615 | $2,766,238,678 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,427.05 | 0.0% | 0.9% | 0.6% | 4.7% | $281,710,068 | $2,713,069,503 | $3,133,310,885 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.05587 | 0.0% | 4.4% | 1.8% | 3.3% | $6,142,493 | $2,711,992,381 | $5,526,372,678 | 0.49 |
|
|
| 39 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,624,340,328 | $2,624,340,328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Buy
|
$1.12 | 0.2% | 5.8% | 7.3% | 8.3% | $1,667,525 | $2,536,583,270 | $6,048,263,854 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $136,352,291 | $2,402,331,937 | $2,402,331,937 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Buy
|
$107.66 | 0.4% | 2.3% | 1.4% | 25.5% | $26,177,386 | $2,261,587,531 | $2,261,587,531 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.0% | 0.7% | 0.5% | $625,952 | $2,196,440,872 | $2,196,440,872 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Buy
|
$223.20 | 0.5% | 2.8% | 4.9% | 13.3% | $139,553,303 | $2,142,002,938 | $4,686,856,356 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129.68 | 0.3% | 3.6% | 6.6% | 0.0% | $8,119.21 | $2,074,939,105 | $2,074,939,105 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Buy
|
$129.68 | 0.3% | 3.6% | 6.6% | 44.2% | $301,419,464 | $2,000,527,935 | $2,074,808,174 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.7336 | 0.8% | 0.9% | 5.0% | 20.8% | $190,032,092 | $1,981,243,176 | $5,726,479,902 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Buy
|
$4,433.25 | 0.0% | 0.9% | 0.5% | 4.6% | $184,161,852 | $1,917,405,681 | $1,917,405,681 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Buy
|
$0.5695 | 0.0% | 1.2% | 12.4% | 40.4% | $27,678,411 | $1,880,693,507 | $3,541,970,327 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Buy
|
$0.05633 | 0.3% | 3.1% | 2.2% | 5.3% | $40,755,293 | $1,787,637,372 | $5,625,573,023 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Buy
|
$2.57 | 1.0% | 1.3% | 6.3% | 34.3% | $42,673,818 | $1,769,274,838 | $2,569,454,044 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Buy
|
$0.3563 | 0.3% | 3.0% | 0.9% | 5.0% | $102,585,193 | $1,734,499,484 | $3,562,090,172 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Buy
|
$0.004256 | 0.3% | 3.4% | 7.4% | 74.5% | $212,255,090 | $1,682,804,006 | $3,555,686,825 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Buy
|
$0.1632 | 0.3% | 3.7% | 1.7% | 75.3% | $679,655,486 | $1,603,465,535 | $2,447,260,593 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $181,228,257 | $1,589,050,707 | $1,589,050,707 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Buy
|
$0.06732 | 0.2% | 3.3% | 0.8% | 18.7% | $9,955,804 | $1,577,432,808 | $1,579,965,178 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224.85 | 0.7% | 2.1% | 5.0% | 12.6% | $34,771,988 | $1,541,260,317 | $1,541,260,317 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $3,412,267 | $1,488,796,587 | $1,490,234,459 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Buy
|
$0.8706 | 0.3% | 3.3% | 2.6% | 2.3% | $130,286,343 | $1,480,855,865 | $1,480,856,421 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Buy
|
$0.051646 | 0.1% | 0.6% | 2.0% | 8.7% | $11,502,033 | $1,478,840,713 | $1,478,840,713 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Buy
|
$0.053499 | 1.9% | 6.4% | 4.3% | 21.7% | $301,476,523 | $1,471,773,417 | $1,471,773,417 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $13,283,715 | $1,426,468,807 | $1,426,468,807 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,497.58 | 0.7% | 1.9% | 2.2% | 23.3% | $45,043.32 | $1,394,796,782 | $1,394,796,782 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Buy
|
$1.98 | 0.0% | 1.4% | 5.9% | 21.8% | $10,191,119 | $1,385,133,349 | $1,802,516,070 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3317 | 0.0% | 0.0% | 2.8% | 0.8% | $40,723,930 | $1,381,246,320 | $1,378,732,845 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Buy
|
$0.3785 | 0.6% | 5.4% | 0.3% | 19.4% | $132,790,212 | $1,374,862,207 | $3,785,174,423 | 0.36 |
|
|
| 61 |
Internet Computer
ICP
|
Buy
|
$2.47 | 0.5% | 2.9% | 4.5% | 17.7% | $55,023,768 | $1,372,984,666 | $1,372,984,677 | 1.0 |
|
|
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $71,278,928 | $1,355,495,416 | $1,355,495,416 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0.9968 | 0.0% | 0.0% | 0.1% | 0.1% | $558,690 | $1,339,783,180 | $1,339,783,180 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $5,089,895 | $1,320,258,625 | $1,320,258,625 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $207,040,811 | $1,276,835,463 | $1,276,835,463 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.71 | 0.2% | 3.2% | 2.1% | 36.7% | $536,614,674 | $1,265,320,405 | $1,265,320,405 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$716.34 | 0.1% | 0.9% | 4.3% | 19.9% | $404,810,394 | $1,261,257,691 | $1,261,257,691 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,454.65 | 0.1% | 2.1% | 1.0% | 28.1% | $42,462,148 | $1,239,581,065 | $1,485,042,662 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.3% | 0.8% | $0.00 | $1,229,111,162 | $1,229,111,162 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0.4493 | 0.9% | 8.4% | 10.1% | 191.6% | $12,858,428 | $1,217,104,220 | $4,494,240,311 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$7.39 | 0.4% | 3.3% | 1.7% | 12.9% | $38,470,258 | $1,167,872,450 | $1,167,872,450 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Buy
|
$4.63 | 0.8% | 9.5% | 36.7% | 120.9% | $189,302,254 | $1,156,842,994 | $4,627,371,975 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86.02 | 0.8% | 1.9% | 4.9% | 47.2% | $9,281,762 | $1,114,635,622 | $1,114,635,622 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,584.06 | 1.8% | 2.3% | 1.0% | 25.3% | $17,181.83 | $1,070,856,339 | $1,070,856,339 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114.77 | 0.2% | 3.3% | 2.0% | 37.3% | $1,689,136 | $1,055,043,900 | $1,055,043,900 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.09444 | 0.3% | 2.1% | 4.3% | 8.4% | $6,216,526 | $1,052,245,706 | $1,618,839,548 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$132.18 | 0.2% | 3.2% | 2.0% | 37.3% | $33,620,868 | $1,034,178,359 | $1,034,178,359 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,459,601 | $1,028,594,509 | $1,028,594,509 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09289 | 0.2% | 2.1% | 13.8% | 24.2% | $66,411,281 | $994,718,142 | $994,718,142 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Buy
|
$7.06 | 0.0% | 1.3% | 2.0% | 7.1% | $2,838,467 | $968,799,032 | $1,004,116,697 | 0.96 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Buy
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
Or check it out in the app stores
