Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Cryptocurrency Prices in Georgian Lari (GEL)

Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.

Highlights

$2,877,303,928,906

Market Cap 1.2%

$82,530,363,129

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1	Bitcoin BTC	Buy	$82,855.88	0.1%	1.3%	0.5%	2.6%	$27,806,344,971	$1,665,307,381,696	$1,665,307,381,696	1.0
2	Ethereum ETH	Buy	$2,445.65	0.4%	2.2%	2.2%	6.7%	$11,765,166,379	$298,739,160,227	$298,739,160,227	1.0
3	Tether USDT		$0.9993	0.0%	0.0%	0.0%	0.0%	$51,988,252,802	$183,047,965,555	$188,511,086,235	0.97
4	BNB BNB	Buy	$740.51	0.2%	1.7%	0.0%	3.1%	$686,137,085	$97,386,250,188	$97,386,250,188	1.0
5	XRP XRP	Buy	$1.33	0.6%	2.6%	2.3%	4.6%	$1,533,897,596	$84,184,808,820	$133,333,013,347	0.63
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$15,702,740,137	$72,159,159,670	$72,158,240,982	1.0
7	Solana SOL	Buy	$106.37	0.6%	2.1%	0.2%	2.7%	$2,759,942,351	$62,708,631,701	$67,665,582,393	0.93
8	TRON TRX	Buy	$0.3310	0.0%	0.1%	1.0%	3.4%	$337,931,956	$31,448,094,046	$31,448,098,266	1.0
9	Figure Heloc FIGR_HELOC	Buy	$1.02	0.1%	0.1%	0.5%	2.3%	$116,065,939	$24,701,334,394	$24,701,334,394	1.0
	Lido Staked Ether STETH		$2,444.78	0.4%	2.3%	2.2%	6.6%	$10,467,789	$23,646,039,157	$23,646,039,157	1.0
10	Zcash ZEC	Buy	$1,259.68	1.1%	10.8%	3.7%	14.6%	$987,502,965	$21,411,132,071	$21,411,149,785	1.0
11	Hyperliquid HYPE	Buy	$80.42	1.2%	2.8%	1.0%	12.6%	$727,982,832	$17,889,921,990	$76,829,392,729	0.23
12	Dogecoin DOGE	Buy	$0.08170	0.5%	3.2%	3.0%	5.6%	$451,145,269	$12,779,339,924	$12,779,339,924	1.0
	Wrapped stETH WSTETH		$3,049.28	0.4%	2.3%	2.2%	6.5%	$5,677,240	$11,313,753,218	$11,313,753,218	1.0
13	Monero XMR	Buy	$600.19	2.7%	2.5%	13.4%	9.9%	$178,388,678	$11,295,803,440	$11,295,803,440	1.0
14	USDS USDS		$1.00	0.1%	0.1%	0.1%	0.1%	$99,706,035	$10,025,883,079	$10,025,883,079	1.0
15	WhiteBIT Coin WBT	Buy	$81.01	0.2%	1.3%	0.9%	1.8%	$118,629,587	$9,622,823,628	$23,764,578,120	0.4
	Wrapped Bitcoin WBTC		$82,696.68	0.2%	1.4%	0.6%	2.5%	$134,776,085	$9,603,746,056	$9,603,746,056	1.0
16	Chainlink LINK	Buy	$12.32	0.1%	3.1%	4.7%	1.1%	$252,033,958	$9,447,638,386	$12,320,060,964	0.77
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9993	0.0%	0.0%	0.0%	0.0%	$627,610,475	$9,178,560,820	$9,178,560,820	1.0
	Wrapped Beacon ETH WBETH		$2,708.70	0.4%	2.2%	2.2%	6.4%	$2,300,336	$9,117,753,448	$9,117,753,448	1.0
17	Cardano ADA	Buy	$0.2237	0.2%	3.0%	5.5%	1.2%	$256,004,571	$8,402,937,144	$10,067,571,083	0.83
18	LEO Token LEO	Buy	$9.05	0.1%	0.4%	1.6%	1.3%	$183,105	$8,320,207,728	$8,911,591,414	0.93
	Coinbase Wrapped BTC CBBTC		$82,791.07	0.1%	1.3%	0.6%	2.6%	$329,701,991	$7,877,195,185	$7,877,195,185	1.0
19	Rain RAIN	Buy	$0.009537	1.1%	7.7%	5.3%	32.7%	$16,454,900	$6,764,487,071	$10,895,679,240	0.62
20	NEAR Protocol NEAR	Buy	$4.91	1.0%	0.8%	2.6%	17.5%	$1,053,193,265	$6,427,215,809	$6,427,215,809	1.0
21	Stellar XLM	Buy	$0.1820	0.2%	3.1%	4.7%	6.8%	$121,158,256	$6,410,882,954	$9,101,312,584	0.7
	Aave v3 WETH AWETH		$2,447.24	0.5%	2.4%	1.9%	6.1%	$0.00	$5,900,125,110	$5,900,125,110	1.0
22	Bitcoin Cash BCH	Buy	$283.02	0.1%	1.8%	3.1%	13.2%	$130,532,830	$5,690,336,165	$5,690,336,165	1.0
	WETH WETH		$2,444.42	0.5%	2.4%	2.2%	6.5%	$299,158,297	$5,386,470,933	$5,386,470,933	1.0
	Wrapped eETH WEETH		$2,704.74	0.4%	2.3%	2.1%	6.4%	$2,662,077	$5,373,334,931	$5,373,334,931	1.0
	sUSDS SUSDS		$1.11	0.1%	0.0%	0.1%	0.4%	$461,167	$4,833,416,793	$4,833,416,793	1.0
23	Litecoin LTC	Buy	$61.36	0.0%	3.4%	0.3%	4.3%	$252,955,479	$4,769,959,045	$4,769,959,045	1.0
24	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.0%	$27,758,729	$4,668,934,952	$4,668,934,952	1.0
25	Uniswap UNI	Buy	$7.44	1.1%	3.1%	1.7%	15.2%	$411,486,779	$4,645,242,580	$6,595,343,646	0.7
26	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$198,204,285	$4,526,243,754	$4,526,243,754	1.0
27	Avalanche AVAX	Buy	$9.73	0.7%	2.3%	5.1%	13.5%	$244,211,364	$4,321,196,896	$4,580,813,117	0.94
28	Sui SUI	Buy	$1.03	0.5%	4.3%	1.8%	16.6%	$463,754,127	$4,237,847,609	$10,290,357,720	0.41
29	Canton CC	Buy	$0.1047	0.7%	1.6%	16.9%	1.9%	$13,353,638	$4,176,002,057	$4,176,002,057	1.0
30	USD1 USD1		$0.9990	0.0%	0.0%	0.1%	0.1%	$972,418,441	$3,995,621,697	$3,995,621,697	1.0
31	Gram (prev. Toncoin) GRAM		$1.35	0.1%	0.9%	2.4%	2.2%	$25,972,227	$3,814,874,838	$7,099,779,316	0.54
32	Hedera HBAR	Buy	$0.08421	0.0%	2.3%	4.0%	2.8%	$98,493,740	$3,707,531,662	$4,210,505,358	0.88
33	Tether Gold XAUT	Buy	$4,115.24	0.2%	0.5%	1.0%	5.8%	$192,633,482	$3,329,206,442	$3,405,021,494	0.98
	Staked TRX STRX		$0.4256	0.0%	0.0%	3.7%	5.0%	$1,530,652	$3,168,240,270	$3,168,240,270	1.0
34	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$519,331,145	$3,130,631,709	$3,130,631,709	1.0
	USDT0 USDT0		$0.9992	0.0%	0.1%	0.0%	0.0%	$125,676,608	$3,118,882,895	$3,118,882,895	1.0
35	Bittensor TAO	Buy	$273.70	0.8%	3.3%	1.7%	5.2%	$139,823,046	$3,103,629,427	$5,747,641,364	0.54
36	Shiba Inu SHIB	Buy	$0.0₅5136	0.2%	3.2%	1.2%	6.2%	$48,786,521	$3,026,145,961	$3,027,468,078	1.0
37	Bitway BTW		$1.95	7.7%	6.9%	1.8%	163.6%	$26,769,040	$2,935,624,105	$19,495,606,638	0.15
38	Cronos CRO	Buy	$0.05761	0.4%	1.1%	2.7%	2.6%	$4,924,345	$2,922,751,844	$5,703,226,382	0.51
39	PayPal USD PYUSD		$1.00	0.1%	0.1%	0.1%	0.0%	$45,214,079	$2,888,914,878	$2,888,914,878	1.0
40	Quant QNT	Buy	$194.29	1.1%	0.1%	9.4%	203.1%	$63,532,457	$2,828,110,238	$2,839,051,610	1.0
41	Ethena ENA	Buy	$0.1964	1.0%	5.9%	6.7%	9.5%	$382,030,353	$2,633,435,669	$2,946,501,448	0.89
	Hybridge Bridged AAVE AAVE0		$154.54	0.9%	4.9%	3.1%	13.5%	$1,005.11	$2,472,796,039	$2,472,796,039	1.0
42	OKB OKB	Buy	$115.55	0.1%	1.8%	5.0%	1.8%	$20,098,765	$2,426,634,400	$2,426,634,400	1.0
43	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$173,995,654	$2,405,074,245	$2,405,074,245	1.0
44	Circle USYC USYC	Buy	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,387,789,172	$2,387,789,172	1.0
45	Aave AAVE	Buy	$154.66	0.9%	4.9%	3.1%	13.5%	$253,461,522	$2,387,431,773	$2,474,582,127	0.96
46	Ondo US Dollar Yield USDY		$1.15	0.2%	0.0%	0.1%	0.4%	$6,876,405	$2,353,110,272	$2,353,110,272	1.0
47	Worldcoin WLD	Buy	$0.5880	0.7%	14.1%	14.7%	34.9%	$680,453,557	$2,244,501,092	$5,880,200,173	0.38
48	Pump.fun PUMP	Buy	$0.004812	1.0%	8.1%	5.7%	11.7%	$178,330,847	$2,222,912,531	$3,978,704,281	0.56
49	Ondo ONDO	Buy	$0.4533	0.5%	5.2%	2.6%	6.1%	$117,848,262	$2,207,032,592	$4,532,517,407	0.49
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,203,363,384	$2,203,363,384	1.0
51	Polkadot DOT	Buy	$1.15	0.8%	1.8%	1.5%	0.1%	$146,715,794	$1,958,043,596	$1,958,043,596	1.0
52	Aster ASTER	Buy	$0.7168	0.2%	1.1%	0.9%	3.2%	$79,347,665	$1,947,009,266	$5,583,671,692	0.35
53	Pepe PEPE	Buy	$0.0₅4567	0.3%	11.1%	8.5%	15.2%	$510,114,589	$1,921,457,842	$1,921,457,842	1.0
	Staked TAO (Root) SN0		$274.05	0.6%	3.6%	1.7%	4.9%	$44,255,181	$1,883,901,671	$1,883,901,671	1.0
54	Falcon USD USDF		$0.9949	0.0%	0.0%	0.0%	0.1%	$459,746	$1,882,004,125	$1,882,004,125	1.0
55	PAX Gold PAXG	Buy	$4,120.75	0.1%	0.4%	1.0%	5.5%	$137,262,683	$1,820,641,423	$1,820,641,423	1.0
56	Sky SKY	Buy	$0.07596	0.2%	8.5%	0.9%	6.8%	$12,369,216	$1,779,716,470	$1,781,440,889	1.0
57	USDD USDD		$0.9989	0.0%	0.0%	0.0%	0.0%	$3,153,126	$1,767,769,047	$1,767,855,245	1.0
59	MemeCore M	Buy	$0.7723	0.4%	7.3%	7.5%	47.5%	$2,676,479	$1,767,483,264	$4,191,718,887	0.42
58	Mantle MNT	Buy	$0.5349	0.3%	0.8%	0.8%	11.8%	$17,049,573	$1,766,187,566	$3,326,610,763	0.53
60	World Liberty Financial WLFI	Buy	$0.05548	0.0%	0.8%	4.0%	5.0%	$40,843,188	$1,762,974,074	$5,547,510,133	0.32
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.14	0.0%	0.1%	0.3%	2.0%	$0.00	$1,719,958,128	$1,719,958,128	1.0
62	Morpho MORPHO	Buy	$2.40	0.2%	2.9%	1.1%	11.9%	$22,351,021	$1,686,736,259	$2,400,591,438	0.7
63	Internet Computer ICP	Buy	$2.91	1.0%	2.6%	5.9%	1.0%	$44,688,368	$1,622,986,592	$1,622,986,592	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$64,447,719	$1,588,662,348	$1,588,662,348	1.0
64	United Stables U		$0.9996	0.0%	0.0%	0.0%	0.0%	$146,580,624	$1,586,468,570	$1,586,468,570	1.0
	Binance-Peg WETH WETH		$2,444.42	0.5%	2.4%	2.2%	6.5%	$33,816,527	$1,478,874,589	$1,478,874,589	1.0
65	HTX DAO HTX	Buy	$0.0₅1655	0.0%	0.3%	0.2%	3.5%	$53,131,014	$1,471,422,720	$1,471,422,720	1.0
	Wrapped One WONE		$0.5711	0.0%	0.0%	0.0%	0.0%	$1,366.29	$1,458,032,317	$1,458,032,317	1.0
	Bitcoin TRC20 BTCT		$82,789.75	0.0%	1.0%	0.9%	2.6%	$149,799	$1,452,576,268	$1,452,576,268	1.0
	Wrapped Tron WTRX		$0.3309	0.1%	0.1%	0.8%	3.5%	$19,229,782	$1,376,082,025	$1,376,082,025	1.0
66	Bitget Token BGB	Buy	$1.91	0.1%	1.2%	2.8%	5.7%	$11,961,196	$1,333,863,556	$1,729,994,948	0.77
	Wrapped SOL WSOL		$106.29	0.5%	2.1%	0.2%	2.8%	$501,198,303	$1,330,001,621	$1,330,001,621	1.0
67	BFUSD BFUSD		$0.9990	0.0%	0.0%	0.0%	0.1%	$1,031,494	$1,318,743,943	$1,318,743,943	1.0
68	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.1%	$33,174,132	$1,290,756,121	$1,290,756,121	1.0
69	Arbitrum ARB	Buy	$0.1868	1.3%	4.1%	1.4%	13.5%	$256,858,810	$1,287,656,648	$1,868,304,058	0.69
70	Ethereum Classic ETC	Buy	$7.93	0.2%	2.6%	2.5%	6.4%	$40,842,304	$1,259,201,224	$1,259,201,224	1.0
71	Venice Token VVV	Buy	$25.54	1.2%	6.0%	15.4%	9.0%	$44,890,603	$1,240,249,550	$2,072,507,537	0.6
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$3,501,145	$1,201,718,323	$1,201,718,323	1.0
	Wrapped BNB WBNB		$739.90	0.2%	1.7%	0.0%	3.0%	$255,890,259	$1,139,810,822	$1,139,810,822	1.0
72	JUST JST	Buy	$0.1400	0.5%	0.5%	1.0%	23.4%	$23,788,967	$1,122,194,994	$1,122,194,994	1.0
	Binance Staked SOL BNSOL		$120.76	0.5%	2.1%	0.2%	2.4%	$4,249,409	$1,115,593,313	$1,115,593,313	1.0
	Jito Staked SOL JITOSOL		$138.93	0.5%	2.2%	0.1%	2.5%	$15,419,762	$1,114,031,418	$1,114,031,418	1.0
73	Gate GT	Buy	$10.19	0.1%	2.4%	4.9%	2.0%	$3,154,710	$1,066,945,057	$1,191,812,531	0.9
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.2%	0.1%	0.4%	$2,372,877	$1,046,011,552	$1,046,011,552	1.0
74	Jupiter JUP	Buy	$0.3143	0.9%	8.4%	5.1%	10.7%	$77,038,486	$1,043,416,069	$2,156,850,993	0.48
75	Kaspa KAS	Buy	$0.03745	0.0%	7.4%	3.5%	5.4%	$21,458,072	$1,039,993,355	$1,039,994,799	1.0

Cryptocurrency Prices in Georgian Lari (GEL)

Get Price Alerts with CoinGecko App

Get Price Alerts with CoinGecko App