Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
$2,721,969,268,162
Market Cap
1.5%
$94,161,119,156
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,186.85 | 0.1% | 1.2% | 5.5% | 21.7% | $30,828,462,244 | $1,550,206,218,854 | $1,550,206,218,854 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,460.00 | 0.0% | 0.1% | 2.2% | 30.9% | $15,900,750,854 | $300,258,847,001 | $300,258,847,001 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $58,076,113,909 | $183,406,727,475 | $188,872,060,761 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$713.85 | 0.1% | 3.0% | 1.3% | 17.0% | $1,168,982,523 | $95,069,350,376 | $95,069,347,841 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.35 | 0.0% | 3.4% | 7.9% | 33.5% | $2,318,746,749 | $84,915,327,244 | $135,315,631,467 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,740,048,101 | $74,135,399,562 | $74,133,184,245 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$99.92 | 0.3% | 2.2% | 4.9% | 32.4% | $3,079,397,715 | $58,598,504,740 | $63,345,198,311 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3396 | 0.1% | 0.1% | 2.3% | 1.3% | $370,177,325 | $32,238,362,321 | $32,238,429,416 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,459.98 | 0.0% | 0.1% | 2.2% | 30.9% | $10,726,052 | $23,765,301,353 | $23,765,301,360 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.5% | 0.3% | 1.7% | $109,023,021 | $23,181,069,770 | $23,181,069,770 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,132.67 | 0.8% | 9.3% | 17.3% | 138.0% | $1,413,406,061 | $19,176,477,706 | $19,180,461,740 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$80.33 | 0.3% | 5.1% | 6.2% | 47.6% | $1,256,407,723 | $17,870,853,332 | $76,747,501,181 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08405 | 0.2% | 3.3% | 5.8% | 18.6% | $837,179,677 | $13,102,767,135 | $14,423,572,056 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,059.13 | 0.0% | 0.1% | 2.1% | 31.1% | $3,218,983 | $11,405,573,213 | $11,405,573,213 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01584 | 0.3% | 0.6% | 7.7% | 22.5% | $25,810,871 | $11,234,878,759 | $18,097,282,485 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $210,475,606 | $9,818,855,503 | $9,814,073,008 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Buy
|
$509.80 | 0.1% | 0.8% | 2.6% | 33.5% | $108,226,769 | $9,586,856,636 | $9,586,866,425 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$79.88 | 0.2% | 0.9% | 7.2% | 45.5% | $95,432,086 | $9,416,122,738 | $23,446,608,520 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,218,810,276 | $9,182,282,585 | $9,182,282,585 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,717.96 | 0.1% | 0.1% | 2.0% | 31.2% | $1,148,086 | $9,154,267,089 | $9,154,267,089 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,144.96 | 0.2% | 1.2% | 5.4% | 21.6% | $113,242,243 | $8,959,156,067 | $8,959,156,067 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$11.56 | 0.2% | 2.4% | 2.2% | 34.6% | $1,818,010,082 | $8,647,137,283 | $11,558,799,125 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.19 | 0.0% | 0.3% | 1.4% | 2.3% | $100,234 | $8,452,306,739 | $9,053,079,758 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2083 | 0.1% | 2.6% | 6.0% | 12.8% | $429,593,909 | $7,816,898,878 | $9,377,657,299 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,168.80 | 0.2% | 1.2% | 5.6% | 21.7% | $289,080,140 | $7,677,817,067 | $7,677,817,067 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1771 | 0.2% | 2.7% | 5.5% | 10.0% | $160,593,288 | $6,164,828,891 | $8,855,220,059 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,463.70 | 0.0% | 0.1% | 2.2% | 31.1% | $0.00 | $5,740,883,984 | $5,740,170,061 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,714.30 | 0.0% | 0.1% | 2.1% | 31.1% | $731,963 | $5,268,217,609 | $5,268,495,702 | 1.0 |
|
|||
WETH
WETH
|
$2,461.46 | 0.0% | 0.1% | 2.1% | 31.0% | $281,253,827 | $5,065,094,348 | $5,065,369,421 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $552,456 | $4,658,396,870 | $4,656,491,229 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $318,056,627 | $4,576,185,533 | $4,582,963,163 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$226.12 | 0.0% | 10.8% | 12.5% | 6.9% | $334,628,475 | $4,543,025,863 | $4,543,025,863 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $141,311,253 | $4,516,765,994 | $4,529,183,044 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.0% | 1.1% | 0.3% | 36.1% | $2,945,345 | $4,320,616,976 | $4,320,712,514 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,249,199,737 | $4,277,277,821 | $4,277,277,821 | 1.0 |
|
||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $104,302,183 | $4,062,865,794 | $4,062,865,794 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Buy
|
$52.33 | 0.3% | 2.2% | 1.3% | 15.1% | $261,294,508 | $4,060,280,430 | $4,060,435,126 | 1.0 |
|
|
| 26 |
Canton
CC
|
Buy
|
$0.09883 | 0.1% | 4.6% | 11.5% | 1.8% | $9,817,618 | $3,910,591,851 | $3,910,591,851 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.5% | 1.1% | 1.1% | 1.6% | $32,438,719 | $3,778,783,600 | $7,116,456,753 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Buy
|
$6.04 | 0.2% | 6.6% | 2.6% | 62.4% | $657,477,323 | $3,764,319,182 | $5,378,546,884 | 0.7 |
|
|
Staked TRX
STRX
|
$0.4466 | 0.3% | 0.0% | 3.7% | 3.8% | $1,247,045 | $3,320,217,506 | $3,320,217,506 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07565 | 0.6% | 1.8% | 5.0% | 14.3% | $53,416,632 | $3,316,022,937 | $3,782,688,731 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1,228,231,715 | $3,312,233,227 | $3,312,223,229 | 1.0 |
|
||
| 31 |
NEAR Protocol
NEAR
|
Buy
|
$2.52 | 1.5% | 0.1% | 26.8% | 59.5% | $481,097,449 | $3,292,899,366 | $3,292,899,427 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Buy
|
$7.59 | 0.0% | 3.3% | 0.8% | 21.2% | $213,595,700 | $3,275,860,245 | $3,516,134,174 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Buy
|
$0.7396 | 0.2% | 5.6% | 6.1% | 8.5% | $455,855,382 | $3,030,485,287 | $7,397,675,595 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055096 | 0.2% | 3.5% | 6.2% | 14.4% | $76,106,147 | $3,003,567,438 | $3,004,876,780 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123,952,453 | $2,803,389,769 | $2,811,886,252 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,772,571,255 | $2,772,571,255 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05641 | 0.4% | 4.0% | 2.2% | 20.2% | $6,097,060 | $2,738,448,893 | $5,579,557,440 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,326.92 | 0.1% | 1.7% | 3.3% | 0.7% | $224,711,164 | $2,651,693,732 | $3,062,428,303 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.16 | 1.0% | 2.6% | 9.2% | 6.5% | $1,390,992 | $2,637,532,090 | $6,285,396,007 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,604,636,314 | $2,604,636,314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107,109,147 | $2,404,627,606 | $2,404,627,606 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Buy
|
$111.18 | 0.3% | 1.3% | 1.3% | 16.6% | $20,908,808 | $2,335,002,166 | $2,335,002,166 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Buy
|
$239.85 | 0.1% | 6.6% | 4.3% | 20.9% | $214,433,562 | $2,302,376,075 | $5,037,764,305 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.2% | 0.1% | 0.2% | $4,032,383 | $2,220,217,876 | $2,220,217,876 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122.60 | 0.1% | 2.5% | 8.3% | 0.0% | $8,297.06 | $1,961,665,787 | $1,961,665,787 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Buy
|
$0.7034 | 0.0% | 4.7% | 3.5% | 16.2% | $130,298,105 | $1,902,573,165 | $5,490,839,538 | 0.35 |
|
|
| 46 |
Polkadot
DOT
|
Buy
|
$1.12 | 0.9% | 0.9% | 23.9% | 41.2% | $174,648,113 | $1,899,718,894 | $1,899,728,246 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Buy
|
$122.60 | 0.1% | 2.5% | 8.3% | 39.3% | $213,309,739 | $1,891,369,136 | $1,961,550,333 | 0.96 |
|
|
| 48 |
Mantle
MNT
|
Buy
|
$0.5720 | 0.2% | 6.7% | 0.5% | 31.8% | $24,371,577 | $1,888,999,126 | $3,557,612,565 | 0.53 |
|
|
| 49 |
PAX Gold
PAXG
|
Buy
|
$4,327.69 | 0.1% | 1.7% | 3.4% | 1.0% | $157,248,495 | $1,871,718,241 | $1,871,718,241 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Buy
|
$0.05650 | 0.1% | 0.6% | 3.4% | 2.3% | $44,155,004 | $1,795,932,442 | $5,651,638,066 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Buy
|
$0.3477 | 0.2% | 4.6% | 5.3% | 3.8% | $112,760,212 | $1,693,336,291 | $3,477,554,542 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$240.80 | 0.4% | 7.1% | 5.0% | 21.7% | $42,623,210 | $1,651,137,183 | $1,651,137,183 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $214,601,291 | $1,588,830,190 | $1,588,830,190 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Buy
|
$2.30 | 0.2% | 1.1% | 9.3% | 15.6% | $20,658,687 | $1,583,396,490 | $2,298,426,325 | 0.69 |
|
|
| 53 |
Pump.fun
PUMP
|
Buy
|
$0.003817 | 0.9% | 12.3% | 13.4% | 41.3% | $226,090,298 | $1,582,789,056 | $3,186,595,724 | 0.5 |
|
|
| 54 |
Internet Computer
ICP
|
Buy
|
$2.80 | 1.4% | 1.1% | 10.3% | 24.9% | $54,739,407 | $1,556,748,253 | $1,556,749,312 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051683 | 0.1% | 0.0% | 1.8% | 7.9% | $55,877,813 | $1,511,958,428 | $1,511,958,428 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9976 | 0.0% | 0.1% | 0.2% | 0.2% | $4,157,999 | $1,494,272,194 | $1,494,441,262 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Buy
|
$0.1451 | 0.9% | 5.0% | 15.0% | 63.6% | $310,814,001 | $1,465,666,196 | $2,177,742,683 | 0.67 |
|
|
| 58 |
Worldcoin
WLD
|
Buy
|
$0.4020 | 0.3% | 5.6% | 0.9% | 19.4% | $185,236,419 | $1,464,043,855 | $4,021,098,945 | 0.36 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 289.9% | 220.6% | 46222.9% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Buy
|
$0.06000 | 0.9% | 4.0% | 13.1% | 13.9% | $16,476,560 | $1,406,269,819 | $1,408,464,786 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3401 | 6.3% | 31.9% | 30.2% | 30.9% | $29,518,100 | $1,398,679,543 | $1,398,391,548 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Buy
|
$0.053315 | 0.2% | 6.0% | 12.7% | 18.4% | $242,530,051 | $1,393,885,074 | $1,393,885,074 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,599,438 | $1,382,893,082 | $1,382,893,082 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Buy
|
$1.95 | 0.1% | 1.5% | 3.2% | 18.9% | $12,103,930 | $1,363,245,594 | $1,774,032,869 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77,363.92 | 0.0% | 1.5% | 5.0% | 21.3% | $14,275.57 | $1,357,327,196 | $1,357,327,196 | 1.0 |
|
|||
| 63 |
Bitway
BTW
|
$0.4948 | 1.3% | 9.7% | 0.9% | 145.4% | $15,655,991 | $1,340,084,052 | $4,948,351,723 | 0.27 |
|
||
| 64 |
Falcon USD
USDF
|
$0.9966 | 0.0% | 0.0% | 0.0% | 0.1% | $424,172 | $1,339,820,111 | $1,339,820,111 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.2% | 0.1% | 0.8% | $0.00 | $1,333,323,860 | $1,333,323,860 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $3,244,804 | $1,326,149,162 | $1,326,149,162 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6,358,545 | $1,319,380,317 | $1,319,380,317 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $157,647,244 | $1,280,488,345 | $1,280,488,345 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99.95 | 0.4% | 2.1% | 4.9% | 32.4% | $893,905,142 | $1,261,976,990 | $1,261,976,990 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,461.46 | 0.0% | 0.1% | 2.1% | 31.1% | $32,281,231 | $1,243,084,894 | $1,489,240,318 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$7.71 | 0.5% | 3.8% | 1.4% | 22.2% | $53,182,355 | $1,219,728,996 | $1,219,728,996 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Buy
|
$24.09 | 0.6% | 5.5% | 45.6% | 117.5% | $122,490,077 | $1,156,279,959 | $1,953,178,171 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
Buy
|
$4.56 | 0.3% | 4.8% | 6.3% | 84.3% | $100,823,793 | $1,140,036,266 | $4,560,145,064 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$712.70 | 0.0% | 2.9% | 1.2% | 17.0% | $380,514,759 | $1,137,648,649 | $1,137,648,649 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,726.53 | 0.0% | 2.5% | 4.6% | 18.4% | $4.12 | $1,084,778,159 | $1,084,778,159 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Buy
|
$0.09582 | 0.0% | 0.5% | 0.4% | 9.3% | $6,456,545 | $1,069,036,369 | $1,644,671,337 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,612.29 | 0.3% | 0.7% | 2.7% | 30.1% | $2,861.09 | $1,063,876,667 | $1,063,876,667 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82.32 | 0.8% | 4.9% | 6.0% | 49.6% | $1,700,393 | $1,040,811,451 | $1,040,811,451 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112.78 | 0.2% | 2.2% | 5.1% | 32.7% | $1,300,894 | $1,036,969,572 | $1,036,969,572 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129.91 | 0.3% | 2.1% | 4.9% | 33.0% | $23,062,043 | $1,025,650,256 | $1,025,650,256 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47,508,504 | $1,024,098,905 | $1,024,098,905 | 1.0 |
|
|||
Or check it out in the app stores
