Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
$2,299,233,858,167
Market Cap
0.4%
$31,405,515,039
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$64,926.77 | 0.1% | 0.0% | 3.4% | 2.7% | $12,382,011,326 | $1,302,956,980,712 | $1,302,956,980,712 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,917.14 | 0.1% | 0.1% | 4.0% | 9.7% | $3,368,588,084 | $231,368,956,846 | $231,368,956,846 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $20,342,128,162 | $183,133,067,305 | $188,596,642,415 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$600.84 | 0.2% | 1.3% | 4.2% | 5.3% | $588,281,175 | $80,012,424,232 | $80,012,423,583 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,084,345,303 | $72,151,154,236 | $72,151,995,434 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.04 | 0.4% | 1.6% | 1.9% | 5.3% | $741,621,053 | $64,947,118,357 | $103,845,180,545 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$76.02 | 0.3% | 3.1% | 5.6% | 2.7% | $1,411,131,979 | $44,256,717,644 | $48,036,249,353 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3288 | 0.1% | 0.5% | 0.4% | 1.0% | $237,474,181 | $31,200,891,404 | $31,201,550,599 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,917.54 | 0.2% | 0.1% | 3.9% | 9.7% | $7,623,131 | $18,133,496,207 | $18,133,496,821 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Buy
|
$55.10 | 0.1% | 1.8% | 5.6% | 18.3% | $141,131,046 | $12,257,430,121 | $55,093,937,305 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.07043 | 0.6% | 1.1% | 2.1% | 3.9% | $356,474,164 | $10,945,620,156 | $12,052,314,978 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $86,924,092 | $9,856,456,724 | $9,854,977,464 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 3.9% | 0.0% | 0.0% | $627,027,563 | $9,176,756,401 | $9,176,756,401 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Buy
|
$0.01266 | 0.1% | 0.5% | 3.1% | 12.2% | $27,190,699 | $9,073,619,090 | $14,559,831,765 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Buy
|
$9.71 | 0.1% | 0.6% | 0.6% | 2.0% | $484,237 | $8,930,817,131 | $9,563,898,594 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,380.59 | 0.1% | 0.2% | 4.1% | 10.0% | $3,539,060 | $8,816,974,733 | $8,816,909,201 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Buy
|
$507.90 | 0.6% | 0.4% | 9.6% | 3.8% | $108,787,500 | $8,525,124,807 | $8,566,663,142 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,939.76 | 0.1% | 0.0% | 3.4% | 2.7% | $62,689,996 | $7,541,791,575 | $7,541,791,575 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Buy
|
$0.1994 | 0.3% | 1.1% | 14.1% | 19.1% | $199,104,488 | $7,448,152,046 | $8,972,831,620 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,112.04 | 0.1% | 0.1% | 4.0% | 10.0% | $790,177 | $7,109,226,311 | $7,109,226,311 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Buy
|
$376.78 | 0.7% | 0.5% | 4.9% | 19.9% | $79,167,729 | $7,079,294,765 | $7,079,296,800 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$56.16 | 0.0% | 0.1% | 2.8% | 0.8% | $14,332,555 | $6,632,869,492 | $17,901,509,443 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,919.31 | 0.1% | 0.1% | 3.5% | 2.7% | $112,911,872 | $6,285,386,454 | $6,285,386,454 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Buy
|
$8.30 | 0.4% | 1.6% | 3.1% | 7.0% | $127,558,691 | $6,212,517,562 | $8,304,394,877 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1645 | 0.3% | 2.0% | 3.7% | 11.7% | $72,258,873 | $5,660,106,141 | $8,224,045,731 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $403,434 | $4,762,399,020 | $4,762,354,927 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67,198,671 | $4,598,107,587 | $4,598,244,750 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,914.58 | 0.0% | 0.3% | 4.5% | 10.0% | $0.00 | $4,586,348,678 | $4,586,334,691 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$215.85 | 0.5% | 0.0% | 3.5% | 9.2% | $45,427,794 | $4,333,851,071 | $4,333,852,421 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.04 | 0.6% | 0.9% | 13.2% | 0.0% | $6,223,329 | $4,313,250,322 | $4,313,412,785 | 1.0 |
|
|||
WETH
WETH
|
$1,918.20 | 0.1% | 0.2% | 4.0% | 9.8% | $151,081,197 | $4,287,337,299 | $4,288,175,544 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $59,242,510 | $4,061,177,164 | $4,061,177,164 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $481,606,294 | $4,009,266,227 | $4,009,266,227 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24,437,286 | $3,915,901,768 | $3,916,080,202 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.1% | 0.7% | 2.3% | 15.9% | $14,620,217 | $3,752,900,800 | $7,130,429,785 | 0.53 |
|
||
| 25 |
Canton
CC
|
Buy
|
$0.09452 | 0.6% | 4.6% | 18.3% | 27.8% | $15,083,085 | $3,714,621,701 | $3,714,621,701 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,112.07 | 0.1% | 0.2% | 4.1% | 10.1% | $9,473,040 | $3,652,407,064 | $3,652,407,064 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Buy
|
$45.99 | 0.1% | 1.1% | 4.3% | 4.8% | $121,086,146 | $3,563,014,336 | $3,563,148,283 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $122,430,983 | $3,481,878,541 | $3,481,880,177 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4299 | 0.0% | 0.0% | 1.2% | 0.7% | $379,260 | $3,205,234,040 | $3,205,234,040 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Buy
|
$0.06893 | 0.1% | 1.5% | 0.4% | 2.0% | $31,741,678 | $3,018,730,512 | $3,446,740,058 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$0.6923 | 0.8% | 2.6% | 1.9% | 4.0% | $175,125,764 | $2,820,630,391 | $6,922,590,997 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$6.48 | 0.7% | 0.4% | 4.6% | 3.8% | $116,705,684 | $2,796,205,842 | $3,001,298,647 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38,940,200 | $2,790,573,517 | $2,790,573,517 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,725,215,203 | $2,725,215,203 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.054624 | 0.2% | 0.0% | 4.4% | 8.0% | $50,829,502 | $2,724,280,494 | $4,623,301,374 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
Buy
|
$4,329.76 | 0.0% | 0.0% | 7.1% | 5.2% | $58,479,834 | $2,653,447,187 | $3,064,453,360 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Buy
|
$4.00 | 0.7% | 0.8% | 1.6% | 16.9% | $109,332,958 | $2,498,235,599 | $3,567,433,830 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.04900 | 0.6% | 3.1% | 9.3% | 12.4% | $16,550,467 | $2,317,234,055 | $4,841,338,631 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.1% | 0.0% | 0.1% | $1,186,683 | $2,139,313,390 | $2,139,313,390 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$1.61 | 0.3% | 1.8% | 3.2% | 15.9% | $107,825,883 | $2,100,442,299 | $2,100,442,309 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Buy
|
$93.79 | 0.2% | 3.7% | 8.6% | 17.9% | $35,195,326 | $1,969,679,790 | $1,969,679,790 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Buy
|
$202.36 | 0.2% | 2.6% | 3.6% | 4.4% | $69,744,388 | $1,941,052,925 | $4,247,163,288 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Buy
|
$4,343.96 | 0.0% | 0.1% | 7.3% | 5.4% | $44,685,325 | $1,896,483,689 | $1,896,483,689 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.99 | 0.3% | 3.1% | 5.6% | 2.8% | $277,579,313 | $1,729,008,471 | $1,729,008,471 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Buy
|
$0.3521 | 0.2% | 1.5% | 7.6% | 11.2% | $57,091,529 | $1,714,203,772 | $3,520,409,470 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Buy
|
$0.05127 | 0.2% | 0.0% | 6.0% | 11.8% | $17,473,164 | $1,629,477,636 | $5,128,003,221 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
Buy
|
$0.6034 | 0.3% | 0.5% | 0.6% | 3.3% | $39,259,881 | $1,621,638,467 | $4,714,531,652 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Buy
|
$0.051801 | 0.0% | 0.4% | 0.9% | 2.8% | $16,344,311 | $1,618,370,028 | $1,618,370,028 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.1% | 0.1% | 0.1% | 5.4% | $158,831,256 | $1,590,013,139 | $1,590,013,139 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $33,878,812 | $1,584,297,059 | $1,584,297,059 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.1% | $99,615,115 | $1,563,778,956 | $1,564,875,746 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.3% | 0.1% | 0.3% | $1,934,446 | $1,559,699,254 | $1,558,954,556 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Buy
|
$1.14 | 0.3% | 1.7% | 3.9% | 4.7% | $4,629,003 | $1,521,290,148 | $6,162,295,198 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9966 | 0.1% | 0.1% | 0.1% | 0.0% | $135,382 | $1,419,204,776 | $1,419,204,776 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Buy
|
$0.4295 | 0.2% | 2.9% | 8.9% | 0.5% | $21,559,555 | $1,418,462,049 | $2,671,435,015 | 0.53 |
|
|
| 51 |
Aave
AAVE
|
Buy
|
$91.33 | 0.5% | 1.6% | 1.3% | 0.8% | $109,199,245 | $1,408,723,212 | $1,461,471,381 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Buy
|
$0.8145 | 0.4% | 0.3% | 4.7% | 1.4% | $52,151,758 | $1,381,752,175 | $1,381,755,222 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3293 | 0.0% | 0.2% | 0.1% | 1.4% | $28,514,128 | $1,375,276,313 | $1,375,243,428 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $689,820 | $1,318,497,047 | $1,318,497,047 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Buy
|
$1.93 | 0.5% | 4.5% | 0.5% | 13.4% | $11,167,630 | $1,268,500,732 | $1,933,483,008 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Buy
|
$0.05414 | 0.2% | 1.3% | 3.2% | 3.9% | $3,903,362 | $1,265,940,804 | $1,269,818,883 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200.82 | 0.0% | 2.2% | 4.2% | 4.9% | $23,075,769 | $1,229,183,565 | $1,229,183,565 | 1.0 |
|
|||
| 56 |
Internet Computer
ICP
|
Buy
|
$2.20 | 0.1% | 4.6% | 7.8% | 6.5% | $40,784,046 | $1,223,007,069 | $1,223,007,069 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $40,412,083 | $1,209,832,461 | $1,209,832,461 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Buy
|
$0.052851 | 0.2% | 1.4% | 2.9% | 8.8% | $79,307,160 | $1,199,892,938 | $1,199,892,938 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Buy
|
$1.64 | 0.1% | 2.1% | 1.2% | 0.4% | $8,275,944 | $1,147,521,718 | $1,493,304,842 | 0.77 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,646,444 | $1,139,802,978 | $1,139,802,978 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64,829.33 | 0.4% | 0.5% | 3.2% | 2.5% | $28,233.87 | $1,137,482,666 | $1,137,482,666 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.4% | $3,445,868 | $1,095,651,794 | $1,095,651,794 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Buy
|
$0.3056 | 0.3% | 1.1% | 0.7% | 20.4% | $56,179,686 | $1,094,988,655 | $3,055,801,817 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$599.93 | 0.4% | 5.2% | 4.4% | 5.3% | $251,703,901 | $1,057,927,262 | $1,058,626,182 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.2% | 1.3% | $0.00 | $1,034,808,396 | $1,034,808,396 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Buy
|
$6.52 | 0.2% | 0.6% | 0.1% | 7.2% | $21,601,979 | $1,028,300,987 | $1,028,304,231 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Buy
|
$0.09206 | 0.4% | 3.9% | 6.6% | 7.1% | $6,288,690 | $1,016,504,914 | $1,563,853,714 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,252,492 | $992,922,098 | $992,922,098 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Buy
|
$106.17 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $967,432,825 | $967,432,825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,915.54 | 0.4% | 0.1% | 4.0% | 9.7% | $12,500,949 | $967,350,971 | $1,158,905,619 | 0.83 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $967,225,992 | $967,026,031 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Buy
|
$0.002419 | 1.0% | 7.4% | 13.4% | 61.9% | $49,156,397 | $953,379,712 | $2,038,008,162 | 0.47 |
|
|
| 68 |
Audiera
BEAT
|
$2.86 | 2.0% | 34.9% | 33.4% | 29.6% | $57,691,014 | $946,167,056 | $2,862,690,912 | 0.33 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.0% | 0.2% | 1.3% | $0.00 | $940,330,218 | $940,330,218 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$6.67 | 0.1% | 1.2% | 1.9% | 2.2% | $2,495,510 | $915,311,551 | $948,679,325 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Buy
|
$0.09030 | 0.2% | 3.1% | 12.6% | 17.4% | $72,164,833 | $887,455,556 | $1,354,463,170 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,060.17 | 0.2% | 0.1% | 4.0% | 9.9% | $2,290.34 | $883,400,687 | $883,400,687 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,619,715 | $871,619,715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Buy
|
$59.24 | 0.2% | 0.5% | 3.1% | 13.3% | $7,304,513 | $861,484,183 | $865,530,743 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Buy
|
$0.03308 | 0.0% | 2.6% | 0.3% | 6.8% | $8,812,554 | $834,504,521 | $3,307,724,141 | 0.25 |
|
|
| 75 |
JUST
JST
|
Buy
|
$0.1003 | 0.3% | 4.6% | 3.7% | 0.8% | $29,017,867 | $821,412,813 | $821,412,813 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Buy
|
$0.07630 | 0.1% | 1.6% | 5.7% | 0.3% | $19,077,480 | $815,917,596 | $815,917,596 | 1.0 |
|
|
Or check it out in the app stores
