Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
$2,653,314,077,466
Market Cap
1.9%
$68,204,612,761
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,553.41 | 0.3% | 0.6% | 3.1% | 9.4% | $27,556,611,093 | $1,559,239,677,749 | $1,559,239,677,749 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,293.24 | 0.7% | 0.2% | 1.4% | 15.6% | $9,221,644,878 | $280,201,870,841 | $280,201,870,841 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $46,092,188,822 | $178,880,654,262 | $184,340,432,024 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$698.95 | 0.1% | 0.5% | 5.3% | 11.2% | $828,356,444 | $91,920,247,177 | $91,920,247,177 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.28 | 0.1% | 2.5% | 1.6% | 14.5% | $1,642,427,915 | $81,303,894,017 | $128,319,875,053 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $13,070,897,100 | $70,836,679,820 | $70,836,961,364 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$93.19 | 0.2% | 1.0% | 6.9% | 23.3% | $2,453,015,848 | $55,006,493,627 | $59,356,851,691 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3222 | 0.1% | 1.7% | 1.9% | 4.3% | $533,995,669 | $30,615,065,836 | $30,615,094,645 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 3.0% | 0.4% | 3.4% | $22,045,612 | $26,854,521,999 | $26,854,521,999 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,292.88 | 0.6% | 0.2% | 1.4% | 15.6% | $33,107,018 | $22,252,081,780 | $22,252,081,780 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,205.55 | 0.3% | 3.4% | 3.3% | 9.5% | $1,043,241,648 | $20,520,367,733 | $20,520,367,733 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$85.29 | 0.5% | 1.0% | 9.3% | 5.8% | $1,168,056,576 | $20,419,641,366 | $81,159,219,841 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07514 | 0.1% | 0.3% | 2.6% | 19.6% | $362,436,232 | $11,762,993,568 | $11,766,828,060 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$623.88 | 0.3% | 2.6% | 5.2% | 13.6% | $147,951,085 | $11,745,277,744 | $11,745,277,744 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,862.14 | 0.6% | 0.2% | 1.4% | 15.3% | $23,033,309 | $10,689,992,306 | $10,689,992,306 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $186,366,672 | $9,592,829,402 | $9,592,829,402 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $605,842,163 | $9,172,944,079 | $9,172,944,079 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,440.91 | 0.2% | 0.7% | 3.1% | 9.4% | $139,713,463 | $8,993,381,961 | $8,993,381,961 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,537.51 | 0.6% | 0.0% | 1.5% | 15.4% | $2,102,382 | $8,871,392,498 | $8,871,392,498 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$74.65 | 0.4% | 0.6% | 3.0% | 12.3% | $109,900,990 | $8,859,911,922 | $21,891,274,256 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Buy
|
$11.26 | 0.3% | 0.5% | 0.9% | 20.4% | $296,451,476 | $8,632,776,966 | $11,257,452,304 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.27 | 0.0% | 1.4% | 2.6% | 3.1% | $244,027 | $8,527,209,789 | $9,133,306,767 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,535.95 | 0.4% | 0.7% | 3.2% | 9.5% | $343,747,395 | $7,545,787,857 | $7,545,787,857 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1912 | 0.3% | 0.0% | 6.2% | 22.3% | $187,952,676 | $7,184,461,523 | $8,603,529,844 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1662 | 0.6% | 0.8% | 1.1% | 23.1% | $117,317,741 | $5,868,079,136 | $8,308,263,290 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$276.39 | 0.2% | 0.0% | 1.2% | 13.2% | $132,017,651 | $5,558,744,984 | $5,558,822,720 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,290.97 | 0.7% | 0.2% | 1.4% | 15.7% | $0.00 | $5,403,419,786 | $5,403,419,786 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$3.90 | 0.0% | 5.3% | 12.6% | 19.8% | $599,434,788 | $5,107,828,478 | $5,107,828,591 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,538.68 | 0.6% | 0.1% | 1.4% | 15.4% | $16,403,784 | $5,047,100,585 | $5,047,100,585 | 1.0 |
|
|||
WETH
WETH
|
$2,292.48 | 0.6% | 0.2% | 1.5% | 15.6% | $363,845,289 | $4,777,374,691 | $4,777,374,691 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Buy
|
$0.006387 | 1.1% | 0.6% | 11.2% | 42.3% | $13,292,556 | $4,562,583,775 | $7,296,157,193 | 0.63 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.1% | 0.2% | 0.2% | 0.5% | $538,419 | $4,545,566,689 | $4,545,566,689 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $177,312,627 | $4,526,899,844 | $4,526,899,844 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $180,906,933 | $4,516,273,270 | $4,604,296,026 | 0.98 |
|
||
| 25 |
Uniswap
UNI
|
Buy
|
$7.37 | 1.7% | 1.4% | 3.6% | 19.4% | $487,118,246 | $4,472,669,238 | $6,535,616,440 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$54.89 | 0.6% | 0.3% | 2.7% | 23.2% | $161,399,443 | $4,270,018,306 | $4,270,162,745 | 1.0 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.09662 | 0.2% | 2.6% | 1.0% | 20.2% | $11,147,655 | $3,863,762,223 | $3,863,762,223 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.1% | $755,973,272 | $3,832,791,166 | $3,832,791,166 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Buy
|
$8.59 | 0.7% | 0.9% | 1.2% | 21.4% | $188,253,096 | $3,814,779,948 | $4,043,861,796 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.8942 | 0.1% | 1.0% | 1.8% | 24.3% | $267,072,400 | $3,701,045,905 | $8,941,790,211 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.16 | 0.2% | 3.2% | 5.3% | 24.8% | $25,971,219 | $3,300,409,184 | $6,110,674,095 | 0.54 |
|
||
USDT0
USDT0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $83,554,861 | $3,215,897,792 | $3,215,897,792 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Buy
|
$3,949.84 | 1.1% | 0.7% | 2.2% | 5.3% | $191,769,360 | $3,195,399,573 | $3,268,167,481 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Buy
|
$0.07017 | 0.1% | 0.7% | 7.0% | 30.7% | $40,755,894 | $3,110,553,799 | $3,508,632,587 | 0.89 |
|
|
Staked TRX
STRX
|
$0.4148 | 0.0% | 1.9% | 3.0% | 7.0% | $2,537,680 | $3,082,989,373 | $3,082,989,373 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Buy
|
$198.58 | 0.0% | 0.3% | 1.5% | 22.8% | $61,317,179 | $2,890,582,360 | $2,901,765,424 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $529,539,015 | $2,860,717,095 | $2,860,717,095 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054633 | 0.2% | 0.2% | 4.1% | 19.0% | $45,021,790 | $2,729,711,176 | $2,730,903,880 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $85,082,588 | $2,698,631,080 | $2,698,731,058 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Buy
|
$227.35 | 0.4% | 0.9% | 8.3% | 24.7% | $86,964,351 | $2,657,257,045 | $2,657,257,045 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Buy
|
$0.05088 | 0.8% | 0.4% | 3.7% | 26.1% | $4,831,571 | $2,582,651,243 | $5,038,357,214 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131,628,954 | $2,558,990,398 | $2,558,990,398 | 1.0 |
|
||
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.4% | $5,527,493 | $2,392,975,261 | $2,392,975,261 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Buy
|
$0.1722 | 0.1% | 3.5% | 14.0% | 27.4% | $265,931,266 | $2,308,024,171 | $2,582,404,667 | 0.89 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$109.66 | 0.2% | 2.4% | 1.0% | 9.6% | $16,693,942 | $2,302,921,889 | $2,302,921,889 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,241,476,108 | $2,241,476,108 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Buy
|
$0.054950 | 2.7% | 0.8% | 14.3% | 13.9% | $414,670,836 | $2,082,539,529 | $2,082,539,529 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129.47 | 0.6% | 2.2% | 1.9% | 28.6% | $920.39 | $2,071,636,522 | $2,071,636,522 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,017,249,270 | $2,017,249,270 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Buy
|
$129.47 | 0.6% | 2.2% | 2.0% | 28.6% | $237,442,192 | $1,999,051,108 | $2,071,541,060 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$0.8607 | 1.1% | 0.8% | 17.2% | 17.3% | $680,115 | $1,974,021,180 | $4,675,601,811 | 0.42 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004233 | 0.4% | 4.6% | 3.2% | 31.7% | $124,629,853 | $1,945,879,258 | $3,490,529,123 | 0.56 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3911 | 0.3% | 0.4% | 4.2% | 20.4% | $78,892,024 | $1,904,516,671 | $3,911,249,429 | 0.49 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.2% | 0.4% | 0.5% | $0.00 | $1,852,048,817 | $1,852,048,817 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9919 | 0.0% | 0.0% | 0.3% | 0.4% | $589,042 | $1,829,004,767 | $1,829,004,767 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Buy
|
$3,963.37 | 1.1% | 0.6% | 2.1% | 5.1% | $91,686,383 | $1,772,827,196 | $1,772,827,196 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Buy
|
$0.7019 | 0.3% | 0.5% | 1.2% | 1.4% | $63,502,111 | $1,760,720,661 | $5,465,969,926 | 0.32 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Buy
|
$0.05091 | 2.1% | 3.4% | 1.5% | 6.8% | $23,406,531 | $1,617,849,652 | $5,090,775,296 | 0.32 |
|
|
| 56 |
Polkadot
DOT
|
Buy
|
$0.9452 | 0.2% | 0.6% | 3.9% | 20.7% | $74,428,596 | $1,616,592,503 | $1,616,592,503 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $175,689,273 | $1,605,657,471 | $1,605,657,471 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $86,221,295 | $1,588,046,693 | $1,588,046,693 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$227.26 | 0.8% | 1.7% | 8.9% | 25.7% | $42,140,448 | $1,563,665,537 | $1,563,665,537 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Buy
|
$0.4733 | 0.2% | 0.2% | 8.0% | 26.9% | $25,631,313 | $1,562,738,775 | $2,943,415,370 | 0.53 |
|
|
| 59 |
Sky
SKY
|
Buy
|
$0.06585 | 0.1% | 0.8% | 1.5% | 29.0% | $7,051,039 | $1,542,523,560 | $1,544,318,899 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$2.12 | 0.3% | 4.8% | 2.3% | 22.3% | $18,097,781 | $1,489,498,276 | $2,117,322,282 | 0.7 |
|
|
| 61 |
Bitway
BTW
|
$0.9829 | 3.7% | 1.7% | 34.6% | 17.5% | $7,475,693 | $1,480,059,777 | $9,829,140,985 | 0.15 |
|
||
| 62 |
USDD
USDD
|
$0.9984 | 0.2% | 0.3% | 0.1% | 0.3% | $3,680,524 | $1,462,243,888 | $1,465,255,086 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3221 | 0.0% | 1.6% | 2.0% | 4.4% | $48,713,454 | $1,403,595,936 | $1,403,595,936 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Buy
|
$0.3753 | 0.5% | 1.5% | 12.3% | 35.1% | $131,906,056 | $1,403,460,888 | $3,753,341,480 | 0.37 |
|
|
| 64 |
HTX DAO
HTX
|
Buy
|
$0.051570 | 0.1% | 1.1% | 3.1% | 8.4% | $90,780,145 | $1,395,141,761 | $1,395,141,761 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Buy
|
$2.49 | 0.2% | 0.9% | 3.1% | 25.6% | $28,340,487 | $1,391,510,803 | $1,391,510,914 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,292.48 | 0.6% | 0.2% | 1.5% | 15.6% | $30,970,780 | $1,386,947,576 | $1,386,947,576 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,560.56 | 1.0% | 1.9% | 3.3% | 9.9% | $245,157 | $1,360,828,208 | $1,360,828,208 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.2% | $10,792,744 | $1,317,522,171 | $1,317,522,171 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.75 | 0.3% | 2.0% | 7.3% | 12.7% | $8,932,724 | $1,221,669,612 | $1,584,481,597 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62,743,315 | $1,197,749,338 | $1,197,749,338 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93.08 | 0.1% | 1.0% | 6.9% | 23.3% | $324,119,100 | $1,189,798,024 | $1,189,798,024 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.0% | 0.3% | $6,507,138 | $1,144,743,732 | $1,144,743,732 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Buy
|
$0.1415 | 0.1% | 1.1% | 3.7% | 1.2% | $21,625,942 | $1,134,568,692 | $1,134,568,692 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.04 | 0.1% | 0.1% | 6.0% | 20.2% | $24,388,502 | $1,118,315,777 | $1,118,315,777 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1616 | 0.0% | 2.4% | 2.5% | 18.6% | $115,549,268 | $1,113,476,582 | $1,615,580,380 | 0.69 |
|
|
clBTC
CLBTC
|
$78,788.36 | 1.0% | 2.8% | 2.2% | 8.0% | $1.70 | $1,099,579,577 | $1,099,579,577 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Buy
|
$22.16 | 1.0% | 1.0% | 13.7% | 22.2% | $28,977,970 | $1,081,098,223 | $1,799,900,974 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$698.27 | 0.1% | 0.3% | 5.2% | 11.1% | $336,963,297 | $1,074,214,852 | $1,074,214,852 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $21,573,494 | $1,048,244,082 | $1,048,244,082 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$105.90 | 0.2% | 1.0% | 7.1% | 23.0% | $1,316,658 | $1,013,484,188 | $1,013,484,188 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Buy
|
$7.19 | 0.5% | 1.5% | 2.1% | 3.4% | $4,053,355 | $1,004,715,259 | $1,022,700,922 | 0.98 |
|
|
| 74 |
Gate
GT
|
Buy
|
$9.52 | 0.2% | 0.8% | 1.1% | 13.9% | $11,188,082 | $997,187,793 | $1,113,874,106 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$121.88 | 0.3% | 1.0% | 6.9% | 23.1% | $15,630,230 | $958,849,618 | $958,849,618 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08858 | 0.8% | 1.5% | 1.8% | 18.9% | $36,801,576 | $942,779,837 | $942,779,837 | 1.0 |
|
|
Or check it out in the app stores
