Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
$2,249,816,101,552
Market Cap
0.2%
$45,124,727,349
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,030.63 | 0.0% | 0.4% | 2.9% | 2.8% | $19,191,418,883 | $1,265,085,790,887 | $1,265,085,790,887 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,879.45 | 0.1% | 0.0% | 1.9% | 2.3% | $4,597,889,525 | $226,820,701,330 | $226,820,701,330 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $29,439,986,034 | $183,018,835,125 | $188,481,004,190 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$610.59 | 0.2% | 0.3% | 3.1% | 4.8% | $451,865,324 | $81,311,837,006 | $81,311,837,300 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,783,506,985 | $71,872,033,098 | $71,872,329,288 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.00 | 0.1% | 0.3% | 2.7% | 9.9% | $989,340,518 | $62,883,309,886 | $100,314,843,896 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$75.26 | 0.1% | 0.6% | 1.0% | 2.7% | $1,023,218,929 | $43,858,873,556 | $47,587,035,678 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3326 | 0.0% | 0.4% | 1.5% | 2.6% | $296,467,236 | $31,561,310,818 | $31,561,743,227 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 3.1% | 3.1% | 0.0% | $21,729,488 | $22,169,603,235 | $22,169,603,235 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,879.72 | 0.1% | 0.0% | 1.9% | 2.3% | $17,017,975 | $17,887,933,580 | $17,887,944,185 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$56.26 | 0.1% | 0.9% | 3.3% | 15.8% | $181,131,523 | $12,515,258,931 | $56,252,810,262 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07003 | 0.0% | 0.3% | 0.1% | 5.5% | $230,220,957 | $10,889,885,337 | $10,889,894,441 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $201,699,343 | $9,805,150,045 | $9,805,246,005 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $676,684,650 | $9,171,890,954 | $9,171,890,954 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01276 | 0.1% | 1.5% | 0.3% | 12.6% | $30,883,345 | $9,140,531,574 | $14,667,011,122 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,333.84 | 0.1% | 0.0% | 1.8% | 2.0% | $18,685,091 | $8,705,061,428 | $8,705,061,428 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Buy
|
$490.16 | 0.1% | 0.0% | 3.1% | 13.8% | $125,095,396 | $8,271,861,804 | $8,272,415,505 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Buy
|
$8.75 | 0.4% | 4.4% | 9.6% | 10.5% | $1,314,845 | $8,052,260,976 | $8,623,522,796 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Buy
|
$407.19 | 0.6% | 2.8% | 7.0% | 23.1% | $76,325,875 | $7,650,715,595 | $7,650,719,259 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,015.52 | 0.0% | 0.4% | 3.0% | 2.8% | $75,290,022 | $7,317,745,570 | $7,317,745,570 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$9.38 | 0.5% | 7.2% | 13.9% | 10.3% | $466,069,824 | $7,014,537,191 | $9,376,470,349 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,071.63 | 0.1% | 0.0% | 1.8% | 2.0% | $539,643 | $6,973,211,697 | $6,973,211,697 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1795 | 0.1% | 1.5% | 10.5% | 9.3% | $184,449,174 | $6,704,683,236 | $8,075,799,690 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Buy
|
$54.61 | 0.1% | 0.4% | 2.8% | 3.7% | $42,001,198 | $6,443,839,782 | $17,401,020,819 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,018.95 | 0.1% | 0.4% | 2.9% | 2.8% | $197,776,564 | $6,126,606,646 | $6,126,606,646 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1585 | 0.2% | 0.4% | 2.5% | 15.8% | $80,410,105 | $5,467,978,191 | $7,923,577,455 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.97 | 0.2% | 1.3% | 2.4% | 0.0% | $76,145,213 | $4,751,224,040 | $4,751,224,040 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $732,081 | $4,726,287,068 | $4,726,358,791 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $127,742,066 | $4,582,648,674 | $4,582,648,674 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,879.94 | 0.2% | 0.1% | 1.9% | 2.1% | $0.00 | $4,532,512,662 | $4,532,512,662 | 1.0 |
|
|||
WETH
WETH
|
$1,879.67 | 0.1% | 0.0% | 1.9% | 2.2% | $220,037,257 | $4,163,099,006 | $4,163,404,998 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$205.73 | 0.2% | 0.5% | 4.9% | 8.0% | $157,365,177 | $4,130,249,713 | $4,130,305,005 | 1.0 |
|
|
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $63,225,677 | $4,059,489,930 | $4,059,489,930 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $533,230,999 | $4,006,815,089 | $4,006,815,089 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27,381,110 | $3,958,247,804 | $3,958,247,804 | 1.0 |
|
||
| 25 |
Canton
CC
|
Buy
|
$0.09635 | 0.5% | 0.5% | 6.6% | 27.3% | $8,355,600 | $3,791,957,154 | $3,791,957,154 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,070.36 | 0.1% | 0.0% | 1.8% | 2.0% | $3,807,687 | $3,717,015,634 | $3,717,015,634 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.0% | 0.2% | 1.5% | 15.5% | $15,626,552 | $3,666,910,368 | $6,954,609,364 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 0.0% | 2645.1% | 2072.1% | $181.43 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $201,136,277 | $3,467,528,214 | $3,467,528,214 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Buy
|
$43.99 | 0.2% | 1.6% | 3.2% | 2.7% | $162,645,251 | $3,409,199,317 | $3,409,206,741 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4226 | 0.1% | 3.4% | 2.0% | 1.0% | $237,405 | $3,149,948,014 | $3,149,948,014 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.06574 | 0.2% | 0.9% | 3.3% | 2.5% | $33,960,542 | $2,877,803,266 | $3,285,831,497 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$6.63 | 0.5% | 3.6% | 1.8% | 0.9% | $218,292,163 | $2,864,171,571 | $3,074,249,445 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$0.6824 | 0.1% | 0.2% | 0.2% | 9.6% | $142,745,496 | $2,780,442,511 | $6,823,959,055 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154,047,706 | $2,768,469,887 | $2,768,469,887 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,688,570 | $2,757,688,570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.054574 | 0.2% | 2.4% | 1.4% | 8.4% | $84,244,612 | $2,695,393,669 | $4,574,278,611 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,358.48 | 0.0% | 0.9% | 0.8% | 8.3% | $128,868,151 | $2,670,977,110 | $3,084,698,583 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.04843 | 0.0% | 1.4% | 2.5% | 12.7% | $6,061,962 | $2,291,598,478 | $4,787,045,172 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Buy
|
$107.07 | 0.1% | 4.8% | 14.9% | 30.2% | $63,734,955 | $2,248,511,227 | $2,248,511,227 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.2% | 0.3% | $1,030,557 | $2,142,347,222 | $2,142,347,222 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.63 | 0.1% | 1.4% | 2.9% | 20.1% | $109,909,986 | $2,131,555,394 | $2,131,555,417 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Buy
|
$3.26 | 0.2% | 5.9% | 18.4% | 11.0% | $295,813,612 | $2,032,392,891 | $2,902,723,682 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Buy
|
$4,374.24 | 0.0% | 0.8% | 0.8% | 8.7% | $82,333,697 | $1,911,255,110 | $1,911,255,110 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$197.21 | 0.0% | 1.5% | 1.1% | 1.5% | $79,010,768 | $1,892,704,605 | $4,141,373,688 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Buy
|
$0.05681 | 1.6% | 3.6% | 10.6% | 1.6% | $84,076,008 | $1,805,596,189 | $5,682,235,394 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $155,858,027 | $1,716,546,028 | $1,716,546,028 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Buy
|
$0.6023 | 0.0% | 0.1% | 0.1% | 4.6% | $51,580,478 | $1,620,731,862 | $4,705,184,218 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Buy
|
$0.051802 | 0.1% | 1.1% | 0.8% | 0.2% | $15,117,509 | $1,619,010,392 | $1,619,010,392 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Buy
|
$0.3267 | 0.2% | 1.2% | 6.7% | 11.6% | $65,117,250 | $1,591,036,532 | $3,267,464,560 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9983 | 0.1% | 0.4% | 0.1% | 0.1% | $23,055,918 | $1,586,311,946 | $1,586,311,946 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $68,003,521 | $1,550,032,849 | $1,553,803,159 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Buy
|
$1.11 | 0.5% | 3.7% | 3.1% | 9.1% | $5,178,458 | $1,483,446,078 | $6,001,106,010 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Buy
|
$0.4400 | 0.0% | 0.9% | 4.5% | 2.5% | $15,383,520 | $1,452,996,585 | $2,736,475,014 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $6,406,107 | $1,430,282,319 | $1,430,282,319 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3315 | 0.6% | 0.8% | 1.1% | 2.6% | $24,433,206 | $1,378,383,402 | $1,378,391,621 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197.12 | 2.0% | 2.5% | 0.1% | 2.4% | $50,020,343 | $1,350,203,733 | $1,350,203,733 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Buy
|
$86.83 | 0.2% | 1.0% | 3.9% | 9.5% | $130,965,088 | $1,339,112,530 | $1,389,234,578 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $660,100 | $1,337,009,363 | $1,337,009,363 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,597,952 | $1,318,663,349 | $1,318,663,349 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Buy
|
$0.7711 | 0.1% | 1.1% | 5.7% | 8.6% | $52,809,460 | $1,309,246,690 | $1,309,251,380 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Buy
|
$1.95 | 0.1% | 0.6% | 4.0% | 8.2% | $9,621,041 | $1,276,877,229 | $1,945,313,807 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Buy
|
$2.28 | 0.0% | 5.0% | 9.2% | 4.5% | $37,357,925 | $1,268,342,576 | $1,268,342,576 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Buy
|
$0.3464 | 0.6% | 1.4% | 12.9% | 13.7% | $90,072,467 | $1,246,315,911 | $3,463,981,091 | 0.36 |
|
|
| 58 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $87,630,573 | $1,242,153,886 | $1,242,153,886 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Buy
|
$0.05099 | 0.0% | 4.0% | 5.9% | 19.2% | $7,852,222 | $1,193,616,709 | $1,196,363,941 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25,176,221 | $1,187,620,282 | $1,187,620,282 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.66 | 0.2% | 0.3% | 0.4% | 0.8% | $6,245,350 | $1,160,435,284 | $1,510,109,657 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.3% | 0.1% | 1.1% | $0.00 | $1,116,088,402 | $1,116,088,402 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
Buy
|
$0.052645 | 0.0% | 0.7% | 7.4% | 4.8% | $71,688,903 | $1,112,854,156 | $1,112,854,156 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62,838.67 | 0.0% | 1.0% | 3.1% | 3.2% | $16,567.07 | $1,102,519,280 | $1,102,519,280 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Buy
|
$0.002783 | 0.2% | 3.6% | 21.3% | 72.6% | $77,515,059 | $1,091,469,931 | $2,339,196,902 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$609.00 | 0.5% | 0.3% | 3.3% | 5.1% | $241,840,244 | $1,065,764,339 | $1,065,764,339 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.4% | $1,518,790 | $1,048,999,102 | $1,048,999,102 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6,023,573 | $994,358,898 | $994,358,898 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Buy
|
$0.08921 | 0.2% | 0.0% | 1.3% | 18.9% | $3,464,258 | $984,987,889 | $1,515,365,982 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Buy
|
$6.23 | 0.1% | 1.3% | 4.1% | 11.6% | $26,879,796 | $983,466,185 | $983,466,185 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.23 | 0.2% | 0.6% | 1.0% | 2.7% | $322,821,668 | $971,070,183 | $971,070,183 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Buy
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $958,585,842 | $958,585,898 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,876.76 | 0.2% | 0.0% | 1.8% | 38.6% | $13,250,647 | $947,785,855 | $1,135,466,222 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.3% | 0.1% | 1.1% | $0.00 | $930,892,973 | $930,892,973 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$6.54 | 0.1% | 1.0% | 0.9% | 5.5% | $2,721,452 | $897,798,614 | $930,527,952 | 0.96 |
|
|
clBTC
CLBTC
|
$63,293.03 | 0.0% | 1.0% | 3.5% | 3.2% | $153.94 | $883,318,455 | $883,318,455 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,249,866 | $872,249,866 | 1.0 |
|
|
| 72 |
JUST
JST
|
Buy
|
$0.1058 | 0.5% | 0.3% | 1.2% | 7.1% | $26,902,742 | $866,232,833 | $866,232,833 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,020.35 | 0.1% | 0.0% | 1.9% | 2.1% | $12,245.81 | $862,648,362 | $862,648,362 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Buy
|
$58.02 | 0.2% | 0.9% | 1.2% | 10.7% | $18,521,025 | $843,882,130 | $847,846,009 | 1.0 |
|
|
| 74 |
Bitway
BTW
|
$0.3085 | 2.1% | 11.6% | 119.1% | 423.1% | $32,402,955 | $835,634,257 | $3,085,636,465 | 0.27 |
|
||
Or check it out in the app stores
