Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
$2,694,507,998,821
Market Cap
4.0%
$153,504,632,532
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$76,647.65 | 0.6% | 5.1% | 5.6% | 8.6% | $192,517,926,731 | $1,541,125,014,537 | $1,541,125,014,537 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,225.87 | 0.7% | 4.7% | 6.9% | 16.8% | $27,462,102,020 | $272,004,824,430 | $272,004,824,430 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $100,739,436,235 | $180,358,739,679 | $185,821,023,871 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$697.29 | 0.6% | 6.7% | 6.4% | 9.2% | $3,105,782,204 | $91,704,683,743 | $91,704,683,743 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.24 | 0.7% | 4.2% | 5.0% | 17.7% | $3,996,654,653 | $78,430,567,855 | $123,784,977,203 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24,609,129,370 | $71,697,723,562 | $71,704,029,189 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$93.85 | 0.7% | 7.4% | 9.8% | 21.6% | $5,888,913,958 | $55,389,716,787 | $59,769,942,057 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3320 | 0.5% | 0.9% | 1.4% | 1.2% | $2,298,755,763 | $31,544,735,370 | $31,544,737,199 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.1% | 1.0% | 0.1% | 0.4% | $333,584,829 | $26,555,043,502 | $26,555,043,502 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,226.58 | 0.6% | 4.8% | 6.9% | 16.8% | $123,307,610 | $21,583,623,478 | $21,583,623,478 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$89.48 | 1.8% | 5.6% | 15.9% | 0.8% | $2,401,669,874 | $21,423,152,026 | $85,147,739,561 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$1,213.29 | 1.5% | 8.6% | 1.4% | 16.3% | $1,324,607,990 | $20,648,350,024 | $20,648,374,675 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07484 | 1.0% | 5.9% | 5.7% | 20.9% | $1,046,527,289 | $11,715,844,291 | $11,718,203,011 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$589.48 | 0.1% | 3.8% | 1.8% | 8.4% | $210,201,077 | $11,096,832,536 | $11,096,832,536 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,779.12 | 0.6% | 4.7% | 6.9% | 16.7% | $178,167,639 | $10,339,300,697 | $10,339,300,697 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $253,079,167 | $9,548,191,990 | $9,548,191,990 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $882,504,957 | $9,177,155,272 | $9,177,155,272 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,639.63 | 0.7% | 4.9% | 5.5% | 8.6% | $1,287,177,744 | $8,900,091,835 | $8,900,091,835 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$73.61 | 0.6% | 4.9% | 6.6% | 12.0% | $292,489,410 | $8,737,706,629 | $21,589,326,607 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Buy
|
$9.40 | 0.0% | 0.7% | 4.2% | 4.2% | $168,401 | $8,650,542,388 | $9,265,405,599 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Buy
|
$11.14 | 0.5% | 5.7% | 7.2% | 22.7% | $939,247,912 | $8,548,189,312 | $11,147,146,954 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,463.23 | 0.6% | 4.9% | 7.0% | 16.8% | $8,933,622 | $8,539,255,168 | $8,539,255,168 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$76,685.05 | 0.7% | 5.0% | 5.6% | 8.5% | $700,763,672 | $7,447,834,109 | $7,447,834,109 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1909 | 0.6% | 6.5% | 11.2% | 23.1% | $466,938,251 | $7,174,641,594 | $8,593,186,196 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1675 | 0.4% | 2.6% | 5.0% | 25.7% | $229,568,667 | $5,905,004,890 | $8,376,786,360 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$285.46 | 1.1% | 0.4% | 0.1% | 7.4% | $298,753,530 | $5,744,952,206 | $5,744,990,594 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.26 | 0.3% | 7.2% | 11.9% | 21.3% | $1,241,990,694 | $5,576,764,087 | $5,576,764,181 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,224.96 | 0.6% | 4.9% | 6.9% | 16.8% | $0.00 | $5,142,988,566 | $5,142,988,566 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,466.06 | 0.6% | 4.8% | 7.0% | 16.7% | $30,765,101 | $4,919,181,968 | $4,919,181,968 | 1.0 |
|
|||
WETH
WETH
|
$2,230.56 | 0.6% | 4.8% | 7.0% | 16.8% | $3,118,904,503 | $4,613,784,350 | $4,613,784,350 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $336,972,271 | $4,526,160,930 | $4,526,160,930 | 1.0 |
|
|
| 23 |
Rain
RAIN
|
Buy
|
$0.006360 | 1.0% | 1.0% | 23.0% | 48.1% | $16,393,925 | $4,520,701,059 | $7,265,419,887 | 0.62 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.1% | 0.1% | 0.1% | $193,097,843 | $4,518,355,813 | $4,528,357,981 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.2% | 0.3% | 0.5% | $8,850,886 | $4,495,186,419 | $4,495,186,419 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Buy
|
$6.88 | 0.9% | 5.8% | 2.9% | 22.9% | $1,484,800,012 | $4,294,002,630 | $6,098,170,176 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$54.98 | 0.8% | 5.3% | 5.1% | 18.0% | $333,390,186 | $4,275,774,879 | $4,275,910,261 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $1,292,400,180 | $3,869,658,194 | $3,869,658,194 | 1.0 |
|
||
| 28 |
Canton
CC
|
Buy
|
$0.09465 | 1.1% | 6.5% | 7.8% | 23.5% | $23,328,233 | $3,785,361,306 | $3,785,361,306 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Buy
|
$8.37 | 0.5% | 6.1% | 7.8% | 23.8% | $382,985,802 | $3,716,259,888 | $3,939,481,574 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.8797 | 1.0% | 6.3% | 10.3% | 25.8% | $638,875,300 | $3,623,844,113 | $8,799,432,089 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.15 | 0.2% | 6.5% | 12.5% | 24.0% | $57,032,171 | $3,252,959,126 | $6,046,140,822 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.07103 | 0.7% | 4.6% | 9.6% | 33.8% | $149,536,866 | $3,150,232,013 | $3,553,388,385 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$3,880.34 | 0.1% | 3.3% | 2.9% | 6.7% | $135,804,817,987 | $3,139,293,461 | $3,210,783,680 | 0.98 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $218,621,825 | $3,099,784,256 | $3,099,784,256 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4150 | 0.6% | 0.2% | 2.1% | 7.6% | $12,939,600 | $3,082,421,875 | $3,082,421,875 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $814,730,404 | $2,996,851,295 | $2,996,851,295 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $109,845,881 | $2,835,506,703 | $2,876,548,448 | 0.99 |
|
||
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054685 | 0.6% | 5.9% | 7.5% | 19.3% | $132,492,590 | $2,761,043,556 | $2,762,249,946 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Buy
|
$187.41 | 2.4% | 3.1% | 5.1% | 36.6% | $119,094,403 | $2,728,812,904 | $2,739,370,116 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Buy
|
$229.73 | 1.6% | 9.1% | 10.6% | 24.7% | $251,445,018 | $2,683,219,181 | $2,683,219,181 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Buy
|
$0.05097 | 0.5% | 4.6% | 9.2% | 24.5% | $8,586,034 | $2,587,215,606 | $5,047,600,745 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $414,943,169 | $2,481,296,819 | $2,481,296,819 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Buy
|
$0.1843 | 1.8% | 13.0% | 10.9% | 31.1% | $1,320,873,686 | $2,475,539,403 | $2,769,834,297 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.1% | 0.0% | 0.2% | $4,947,743 | $2,401,229,166 | $2,401,229,166 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,359,932,884 | $2,359,932,884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$110.06 | 1.2% | 2.2% | 0.1% | 8.1% | $39,891,797 | $2,311,431,151 | $2,311,431,151 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Buy
|
$0.9436 | 0.9% | 10.1% | 7.0% | 8.7% | $3,054,985 | $2,163,117,134 | $5,125,321,387 | 0.42 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,114,965,279 | $2,114,965,279 | 1.0 |
|
|
| 47 |
Pepe
PEPE
|
Buy
|
$0.055005 | 2.9% | 5.9% | 5.4% | 16.3% | $1,907,989,295 | $2,104,713,403 | $2,104,713,403 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125.40 | 0.3% | 7.3% | 14.7% | 22.0% | $10,453.80 | $2,006,871,751 | $2,006,871,751 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Buy
|
$125.40 | 0.3% | 7.3% | 14.8% | 22.0% | $527,555,596 | $1,936,344,280 | $2,006,775,976 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.3940 | 1.0% | 6.4% | 7.4% | 22.2% | $268,697,736 | $1,919,769,933 | $3,942,574,601 | 0.49 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.2% | 0.1% | 0.4% | 1.4% | $0.00 | $1,838,401,801 | $1,838,401,801 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0.9911 | 0.0% | 0.4% | 0.4% | 0.5% | $7,184,555 | $1,827,499,249 | $1,827,499,249 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Buy
|
$0.003961 | 2.0% | 12.2% | 11.8% | 31.6% | $269,468,239 | $1,823,085,508 | $3,268,434,413 | 0.56 |
|
|
| 53 |
Bitway
BTW
|
$1.19 | 1.3% | 20.6% | 32.0% | 7.7% | $11,272,619 | $1,789,744,445 | $11,885,770,261 | 0.15 |
|
||
| 54 |
PAX Gold
PAXG
|
Buy
|
$3,897.72 | 0.0% | 3.1% | 2.8% | 6.5% | $323,177,816 | $1,738,662,847 | $1,738,665,851 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Buy
|
$0.6747 | 0.2% | 5.8% | 4.8% | 11.4% | $130,632,894 | $1,692,583,535 | $5,256,202,863 | 0.32 |
|
|
| 56 |
Polkadot
DOT
|
Buy
|
$0.9558 | 0.1% | 4.8% | 14.8% | 23.1% | $148,480,245 | $1,634,172,839 | $1,634,172,839 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $250,547,446 | $1,605,001,984 | $1,605,001,984 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$232.90 | 0.9% | 8.8% | 10.4% | 23.4% | $34,996,869 | $1,599,653,303 | $1,599,653,303 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.05017 | 0.2% | 2.9% | 5.3% | 10.6% | $54,463,422 | $1,594,656,880 | $5,017,802,972 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $182,168,080 | $1,588,528,498 | $1,588,528,498 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Buy
|
$0.06768 | 1.8% | 3.5% | 5.7% | 13.4% | $54,578,621 | $1,586,107,191 | $1,588,088,690 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Buy
|
$0.4668 | 1.1% | 6.7% | 11.8% | 32.2% | $40,317,460 | $1,541,232,506 | $2,902,908,356 | 0.53 |
|
|
| 61 |
Worldcoin
WLD
|
Buy
|
$0.4053 | 2.8% | 3.9% | 21.5% | 23.6% | $511,988,652 | $1,511,208,777 | $4,052,376,961 | 0.37 |
|
|
| 62 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $29,138,436 | $1,502,165,129 | $1,504,728,223 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Buy
|
$0.051620 | 0.4% | 0.4% | 1.6% | 6.0% | $206,295,719 | $1,439,797,070 | $1,439,797,070 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Buy
|
$2.04 | 1.0% | 9.1% | 9.6% | 19.1% | $52,067,949 | $1,434,608,408 | $2,040,079,360 | 0.7 |
|
|
Wrapped Tron
WTRX
|
$0.3386 | 0.4% | 2.6% | 3.2% | 0.4% | $483,861,710 | $1,409,262,914 | $1,409,262,914 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Buy
|
$2.49 | 0.4% | 3.6% | 9.5% | 27.8% | $78,217,127 | $1,388,983,416 | $1,388,983,416 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76,970.86 | 1.1% | 3.6% | 4.6% | 7.6% | $268,359 | $1,350,429,644 | $1,350,429,644 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,230.56 | 0.6% | 4.8% | 7.0% | 16.8% | $101,639,384 | $1,349,434,344 | $1,349,434,344 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $15,984,461 | $1,318,283,039 | $1,318,283,039 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $61,685,846 | $1,256,355,760 | $1,256,355,760 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Buy
|
$1.78 | 0.3% | 4.8% | 7.2% | 10.5% | $24,705,851 | $1,245,440,588 | $1,615,312,088 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.0% | 0.3% | $41,799,638 | $1,174,542,990 | $1,174,542,990 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$93.86 | 0.6% | 7.4% | 9.8% | 21.6% | $639,222,007 | $1,169,073,673 | $1,169,073,673 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$7.10 | 0.8% | 5.9% | 9.5% | 21.1% | $51,407,385 | $1,127,548,886 | $1,127,548,886 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Buy
|
$0.1617 | 0.7% | 5.5% | 9.2% | 21.1% | $252,452,917 | $1,114,612,317 | $1,617,228,256 | 0.69 |
|
|
| 71 |
JUST
JST
|
Buy
|
$0.1360 | 0.3% | 3.6% | 2.5% | 4.0% | $35,727,741 | $1,090,346,598 | $1,090,346,598 | 1.0 |
|
|
clBTC
CLBTC
|
$76,976.94 | 0.8% | 5.6% | 5.8% | 9.2% | $4.74 | $1,074,436,500 | $1,074,436,500 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Buy
|
$21.82 | 1.4% | 13.3% | 13.0% | 21.4% | $46,181,767 | $1,063,853,595 | $1,771,849,099 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$695.15 | 0.7% | 6.9% | 6.5% | 9.3% | $693,970,671 | $1,063,672,007 | $1,063,672,007 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43,617,704 | $1,050,412,250 | $1,050,412,250 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$106.52 | 0.6% | 7.5% | 9.9% | 21.5% | $4,226,705 | $1,014,424,367 | $1,014,424,367 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Buy
|
$7.01 | 0.4% | 5.6% | 5.6% | 5.6% | $5,030,705 | $978,421,928 | $995,936,908 | 0.98 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09176 | 0.5% | 1.2% | 0.3% | 19.9% | $95,944,053 | $976,591,270 | $976,591,270 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$122.68 | 0.7% | 7.5% | 9.8% | 21.4% | $52,432,972 | $971,216,408 | $971,216,408 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Buy
|
$9.25 | 1.2% | 4.6% | 7.8% | 15.3% | $8,896,211 | $968,349,422 | $1,081,665,890 | 0.9 |
|
|
Or check it out in the app stores
