Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
$2,273,686,316,235
Market Cap
1.0%
$62,506,321,179
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$64,047.94 | 0.2% | 2.0% | 0.1% | 0.4% | $19,626,368,422 | $1,284,664,750,092 | $1,284,664,750,092 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,840.60 | 0.2% | 1.4% | 2.3% | 5.3% | $6,123,412,963 | $222,122,307,872 | $222,122,307,872 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $29,346,149,178 | $184,093,953,801 | $189,557,054,299 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$569.04 | 0.4% | 1.7% | 1.7% | 3.7% | $457,474,979 | $75,773,592,046 | $75,773,592,046 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,043,346,315 | $73,285,268,287 | $73,285,214,685 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.09 | 0.3% | 0.7% | 2.0% | 7.1% | $732,707,058 | $67,787,164,497 | $108,502,038,750 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$74.64 | 0.4% | 0.8% | 4.3% | 4.6% | $1,100,468,897 | $43,477,367,646 | $47,057,591,431 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3235 | 0.0% | 0.3% | 2.1% | 1.1% | $277,179,280 | $30,688,421,279 | $30,688,476,138 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.7% | 0.7% | 0.6% | $170,341,375 | $20,644,598,954 | $20,644,598,954 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,839.98 | 0.3% | 0.9% | 2.3% | 5.4% | $9,278,144 | $16,901,678,332 | $16,901,851,150 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$58.68 | 0.4% | 2.6% | 12.1% | 18.0% | $352,242,383 | $13,053,437,126 | $56,058,804,950 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07207 | 0.4% | 0.4% | 3.3% | 14.6% | $342,749,657 | $11,180,462,405 | $11,180,485,469 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102,505,603 | $10,026,888,878 | $10,026,812,960 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $552,506,953 | $9,177,794,010 | $9,177,794,010 | 1.0 |
|
|||
| 13 |
Zcash
ZEC
|
Buy
|
$544.08 | 0.4% | 1.1% | 8.1% | 14.7% | $342,227,405 | $9,134,716,936 | $9,135,564,421 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
Buy
|
$0.01379 | 0.9% | 2.4% | 3.9% | 5.2% | $22,269,527 | $9,128,994,478 | $15,859,742,637 | 0.58 |
|
|
| 15 |
LEO Token
LEO
|
Buy
|
$9.79 | 0.0% | 0.1% | 2.5% | 1.8% | $257,336 | $9,007,423,225 | $9,644,331,282 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,289.05 | 0.1% | 1.7% | 2.8% | 5.9% | $3,186,079 | $8,338,097,101 | $8,344,255,981 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63,937.77 | 0.2% | 1.8% | 0.4% | 0.1% | $57,427,621 | $7,430,310,641 | $7,430,310,641 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,028.51 | 0.3% | 1.1% | 2.4% | 5.7% | $7,480,192 | $6,825,993,896 | $6,825,993,896 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$55.77 | 0.3% | 1.8% | 0.6% | 5.0% | $47,282,116 | $6,578,940,720 | $16,389,198,832 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Buy
|
$0.1848 | 0.3% | 0.4% | 2.8% | 24.1% | $115,255,459 | $6,311,901,606 | $9,239,830,578 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$330.61 | 0.0% | 2.3% | 2.9% | 0.7% | $66,224,932 | $6,208,566,774 | $6,208,566,774 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$8.26 | 0.5% | 2.1% | 3.3% | 2.4% | $166,475,905 | $6,179,380,795 | $8,260,100,306 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Buy
|
$0.1645 | 0.8% | 3.4% | 2.0% | 0.6% | $366,017,232 | $6,131,296,661 | $7,400,712,663 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,033.65 | 0.3% | 1.7% | 0.2% | 0.3% | $230,166,343 | $6,073,305,624 | $6,073,305,624 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1250 | 0.3% | 2.6% | 7.4% | 23.5% | $8,830,608 | $4,889,987,404 | $4,889,987,404 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.3% | $437,800 | $4,779,616,603 | $4,779,616,603 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94,960,003 | $4,641,334,985 | $4,641,334,985 | 1.0 |
|
|
WETH
WETH
|
$1,839.48 | 0.3% | 1.1% | 2.2% | 5.7% | $97,827,836 | $4,467,954,592 | $4,488,535,885 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$220.06 | 0.5% | 1.5% | 11.0% | 6.3% | $101,150,226 | $4,410,871,278 | $4,410,934,486 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,842.19 | 0.2% | 2.0% | 2.4% | 6.0% | $2,123.37 | $4,290,416,801 | $4,290,416,801 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $575,703,742 | $4,251,851,317 | $4,251,851,317 | 1.0 |
|
||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $52,470,825 | $4,061,787,134 | $4,061,787,134 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $48,967,413 | $4,023,743,692 | $4,023,743,692 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.47 | 0.5% | 4.0% | 11.7% | 11.1% | $25,298,801 | $4,021,431,369 | $7,686,930,363 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$45.72 | 0.1% | 2.6% | 1.4% | 4.0% | $208,152,281 | $3,538,235,439 | $3,538,369,440 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.5% | 0.2% | 0.2% | $231,287,603 | $3,204,366,959 | $3,204,366,959 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,023.14 | 0.3% | 2.1% | 2.4% | 5.6% | $565,931 | $3,141,745,322 | $3,141,211,107 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $24,997.92 | $3,005,628,567 | $2,960,426,371 | 1.02 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.7321 | 0.5% | 0.3% | 1.2% | 2.1% | $122,356,236 | $2,966,614,452 | $7,320,754,877 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Buy
|
$0.06630 | 0.2% | 0.9% | 3.1% | 18.1% | $37,831,571 | $2,904,733,481 | $3,316,580,001 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32,024,627 | $2,894,461,907 | $2,894,461,907 | 1.0 |
|
||
| 33 |
Cronos
CRO
|
Buy
|
$0.06037 | 0.9% | 4.7% | 7.5% | 2.8% | $15,842,804 | $2,853,566,261 | $5,965,088,974 | 0.48 |
|
|
| 34 |
Avalanche
AVAX
|
Buy
|
$6.53 | 0.2% | 1.3% | 3.0% | 1.8% | $112,766,149 | $2,820,762,711 | $3,027,656,683 | 0.93 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,632,725,630 | $2,632,725,630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Buy
|
$1.91 | 0.4% | 0.8% | 0.4% | 13.2% | $129,876,081 | $2,482,502,014 | $2,482,502,029 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,009.91 | 0.0% | 0.5% | 2.3% | 5.1% | $97,228,008 | $2,457,358,633 | $2,837,991,634 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.054149 | 0.1% | 1.0% | 5.5% | 14.4% | $50,169,369 | $2,444,731,137 | $2,445,796,130 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Buy
|
$3.50 | 0.1% | 0.5% | 3.2% | 11.9% | $141,286,335 | $2,191,884,348 | $3,127,949,148 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.4% | 0.4% | 0.3% | $1,661,169 | $2,156,931,089 | $2,156,931,089 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$192.02 | 0.3% | 0.3% | 9.6% | 20.2% | $72,479,301 | $1,842,825,849 | $4,032,235,387 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Buy
|
$0.05735 | 0.1% | 0.4% | 1.3% | 5.7% | $23,864,545 | $1,822,342,960 | $5,735,232,423 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,008.30 | 0.0% | 0.5% | 2.5% | 5.3% | $59,662,345 | $1,799,330,816 | $1,799,330,816 | 1.0 |
|
|
| 44 |
DeXe
DEXE
|
Buy
|
$36.58 | 1.5% | 4.3% | 1.7% | 151.1% | $88,450,434 | $1,710,703,250 | $3,531,329,179 | 0.48 |
|
|
| 45 |
OKB
OKB
|
Buy
|
$80.74 | 0.1% | 1.0% | 0.1% | 10.5% | $12,644,079 | $1,695,578,920 | $1,695,578,920 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$74.68 | 0.4% | 1.1% | 4.2% | 4.6% | $243,747,168 | $1,668,277,992 | $1,668,277,992 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Buy
|
$0.6205 | 0.0% | 0.7% | 1.3% | 7.2% | $58,242,596 | $1,666,272,513 | $4,849,660,870 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Buy
|
$0.3402 | 1.3% | 8.6% | 2.1% | 8.6% | $178,886,043 | $1,657,062,445 | $3,403,060,019 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Buy
|
$0.051827 | 0.0% | 0.6% | 0.8% | 6.4% | $26,489,503 | $1,641,464,841 | $1,641,464,841 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Buy
|
$1.23 | 0.9% | 0.4% | 3.9% | 58.7% | $11,169,325 | $1,635,907,763 | $6,656,517,033 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30,203,408 | $1,588,839,973 | $1,588,839,973 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $8,612,369 | $1,578,704,251 | $1,578,704,251 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $54,742,074 | $1,531,401,120 | $1,531,401,120 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $85,775,297 | $1,508,998,102 | $1,508,998,102 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9955 | 0.1% | 0.0% | 0.0% | 0.1% | $355,477 | $1,419,100,772 | $1,419,100,772 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Buy
|
$0.8346 | 0.4% | 0.6% | 5.0% | 14.1% | $74,633,428 | $1,413,664,216 | $1,413,664,216 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Buy
|
$0.05933 | 1.1% | 0.2% | 1.0% | 2.2% | $11,075,803 | $1,384,754,316 | $1,391,954,604 | 0.99 |
|
|
| 55 |
Mantle
MNT
|
Buy
|
$0.4149 | 1.3% | 4.5% | 3.1% | 23.2% | $27,926,445 | $1,369,885,995 | $2,579,950,177 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $4,817,092 | $1,367,545,825 | $1,367,545,825 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3234 | 0.0% | 0.2% | 2.3% | 1.1% | $28,376,119 | $1,358,796,023 | $1,358,842,532 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Buy
|
$88.06 | 0.1% | 2.9% | 9.3% | 19.3% | $175,877,732 | $1,336,929,616 | $1,409,156,656 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $2,048,871 | $1,317,968,778 | $1,317,968,778 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Buy
|
$0.3686 | 0.2% | 1.9% | 9.1% | 42.1% | $123,024,278 | $1,305,978,066 | $3,686,013,471 | 0.35 |
|
|
| 59 |
Morpho
MORPHO
|
Buy
|
$1.99 | 1.2% | 1.0% | 7.2% | 0.5% | $15,823,527 | $1,301,587,998 | $1,987,804,774 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.14 | 0.4% | 1.0% | 6.5% | 5.9% | $22,759,181 | $1,186,810,381 | $1,186,810,381 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,455,852 | $1,176,967,575 | $1,176,967,575 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$191.95 | 0.3% | 0.2% | 9.7% | 20.3% | $46,945,869 | $1,170,655,776 | $1,170,655,776 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.64 | 0.3% | 1.3% | 0.7% | 8.8% | $7,061,986 | $1,149,012,970 | $1,495,245,453 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Buy
|
$0.052724 | 0.3% | 0.9% | 2.4% | 5.8% | $103,761,516 | $1,145,614,189 | $1,145,614,189 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64,127.98 | 0.1% | 1.4% | 0.5% | 0.1% | $64,130.98 | $1,124,802,220 | $1,124,802,220 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Buy
|
$7.02 | 0.0% | 1.3% | 0.8% | 1.8% | $35,391,131 | $1,106,302,289 | $1,106,302,289 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.0% | $3,276,023 | $1,050,352,177 | $1,050,352,177 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,376,231 | $1,000,564,315 | $1,000,564,315 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$569.00 | 0.4% | 1.9% | 1.6% | 3.6% | $116,634,773 | $1,000,359,086 | $1,000,359,086 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.21 | 0.0% | 0.0% | 0.2% | 0.0% | $0.00 | $996,244,646 | $996,244,646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Buy
|
$106.19 | 0.0% | 0.0% | 0.4% | 0.8% | $0.00 | $967,615,067 | $967,615,067 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Buy
|
$64.38 | 0.0% | 3.6% | 4.2% | 8.2% | $8,600,262 | $936,298,270 | $940,696,246 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,839.86 | 0.2% | 0.9% | 2.2% | 5.2% | $21,806,632 | $929,128,198 | $929,128,198 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1,974.56 | 0.5% | 1.4% | 2.3% | 6.1% | $51,793.86 | $922,385,839 | $922,385,839 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Buy
|
$6.65 | 0.2% | 0.4% | 4.7% | 8.0% | $2,522,252 | $912,682,355 | $945,954,282 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Buy
|
$0.08315 | 0.3% | 3.1% | 15.3% | 36.7% | $14,917,333 | $909,810,167 | $1,399,707,949 | 0.65 |
|
|
clBTC
CLBTC
|
$63,976.42 | 0.3% | 0.2% | 0.0% | 1.4% | $2.11 | $892,862,446 | $892,862,446 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Buy
|
$0.03554 | 0.4% | 0.3% | 1.0% | 5.7% | $11,155,582 | $874,060,378 | $3,553,812,050 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $869,768,507 | $869,768,507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08138 | 0.0% | 2.7% | 1.9% | 5.2% | $31,026,859 | $869,155,201 | $869,155,201 | 1.0 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.1% | $0.00 | $830,559,404 | $830,559,404 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$59.92 | 0.5% | 2.8% | 12.5% | 17.7% | $1,665,746 | $827,206,215 | $827,206,215 | 1.0 |
|
|||
| 75 |
ADI
ADI
|
Buy
|
$6.57 | 0.2% | 2.6% | 2.6% | 67.2% | $5,753,105 | $823,305,602 | $6,569,008,599 | 0.13 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.60 | 0.3% | 0.6% | 1.8% | 3.8% | $1,388,541 | $812,072,898 | $812,072,898 | 1.0 |
|
|||
Or check it out in the app stores
