Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
$2,704,092,733,089
Market Cap
0.7%
$97,264,670,190
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,521.14 | 0.1% | 1.5% | 3.7% | 8.6% | $62,493,015,178 | $1,558,590,885,775 | $1,558,590,885,775 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,253.24 | 0.1% | 1.0% | 3.6% | 16.6% | $4,791,850,401 | $275,311,395,886 | $275,311,395,886 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28,523,307,997 | $180,037,193,734 | $185,501,524,681 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$705.70 | 0.2% | 1.2% | 3.2% | 8.4% | $735,374,994 | $92,811,530,105 | $92,811,530,105 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.25 | 0.3% | 0.9% | 2.7% | 16.7% | $841,135,605 | $79,257,668,838 | $125,090,369,720 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6,479,523,169 | $71,715,330,791 | $71,742,102,028 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$95.78 | 0.2% | 1.7% | 5.4% | 19.1% | $1,933,132,598 | $56,517,428,087 | $60,986,958,794 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3063 | 0.2% | 7.5% | 6.8% | 8.7% | $782,435,735 | $29,101,497,596 | $29,101,994,130 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | 0.2% | 0.4% | 1.0% | 0.4% | $63,074,965 | $26,537,884,893 | $26,537,884,893 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,252.69 | 0.1% | 0.9% | 3.6% | 16.6% | $21,275,106 | $21,836,154,480 | $21,836,154,480 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,272.26 | 0.4% | 4.4% | 7.1% | 5.0% | $534,220,006 | $21,650,131,319 | $21,652,507,193 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$88.06 | 0.2% | 2.1% | 15.6% | 0.0% | $1,939,361,503 | $21,084,147,286 | $83,800,342,720 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07584 | 0.1% | 1.3% | 1.6% | 20.2% | $308,591,927 | $11,871,899,168 | $11,872,909,325 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$596.57 | 0.4% | 1.2% | 1.2% | 9.3% | $91,992,981 | $11,227,746,468 | $11,227,746,468 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,811.39 | 0.1% | 0.9% | 3.6% | 16.4% | $20,948,283 | $10,472,658,540 | $10,472,658,540 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $241,350,982 | $9,577,449,774 | $9,577,449,774 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $474,564,301 | $9,180,593,967 | $9,180,593,967 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Buy
|
$11.91 | 0.5% | 6.4% | 3.0% | 17.4% | $361,884,570 | $9,133,945,748 | $11,910,994,458 | 0.77 |
|
|
Wrapped Bitcoin
WBTC
|
$77,476.90 | 0.1% | 1.2% | 3.6% | 8.6% | $92,245,047 | $8,997,948,953 | $8,997,948,953 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$74.41 | 0.0% | 1.1% | 4.0% | 12.1% | $51,923,319 | $8,833,272,105 | $21,825,451,983 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,493.45 | 0.0% | 1.0% | 3.8% | 16.6% | $2,264,240 | $8,642,669,275 | $8,642,669,275 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$9.26 | 0.5% | 1.7% | 2.3% | 4.2% | $255,188 | $8,518,342,406 | $9,123,809,108 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,483.73 | 0.1% | 1.1% | 3.6% | 8.6% | $175,395,669 | $7,551,465,929 | $7,551,465,929 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1930 | 0.3% | 0.9% | 6.6% | 22.4% | $140,466,320 | $7,252,304,657 | $8,686,204,523 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1697 | 0.1% | 1.1% | 0.5% | 22.9% | $70,309,863 | $5,983,621,005 | $8,487,361,046 | 0.71 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Buy
|
$4.43 | 0.9% | 3.7% | 0.9% | 9.4% | $525,053,423 | $5,799,500,793 | $5,799,501,001 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$286.13 | 0.5% | 0.2% | 4.4% | 6.7% | $140,956,963 | $5,753,853,699 | $5,753,903,769 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,253.26 | 0.0% | 1.3% | 3.4% | 16.5% | $0.00 | $5,227,055,938 | $5,227,055,938 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,493.89 | 0.1% | 1.0% | 3.6% | 16.4% | $701,110 | $4,974,249,315 | $4,974,249,315 | 1.0 |
|
|||
WETH
WETH
|
$2,253.06 | 0.1% | 0.9% | 3.7% | 16.6% | $494,940,126 | $4,653,663,571 | $4,653,663,571 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $31,508,807 | $4,539,911,591 | $4,539,911,591 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.2% | 0.0% | 0.3% | $1,249,339 | $4,506,518,751 | $4,506,518,751 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.1% | $63,375,157 | $4,496,731,987 | $4,504,301,283 | 1.0 |
|
||
| 24 |
Rain
RAIN
|
Buy
|
$0.006288 | 1.2% | 0.1% | 25.4% | 47.8% | $11,928,049 | $4,468,626,399 | $7,181,728,387 | 0.62 |
|
|
| 25 |
Uniswap
UNI
|
Buy
|
$7.11 | 0.2% | 2.7% | 5.0% | 21.7% | $421,368,176 | $4,435,131,214 | $6,298,690,868 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$55.89 | 0.0% | 1.6% | 1.2% | 17.7% | $162,902,262 | $4,347,120,073 | $4,347,293,689 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $158,825,449 | $3,871,204,451 | $3,871,204,451 | 1.0 |
|
||
| 28 |
Canton
CC
|
Buy
|
$0.09674 | 0.3% | 2.0% | 4.4% | 19.2% | $10,467,859 | $3,867,974,610 | $3,867,974,610 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Buy
|
$8.60 | 0.1% | 2.4% | 3.5% | 22.0% | $205,648,460 | $3,816,840,894 | $4,046,078,914 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.8983 | 0.3% | 1.9% | 4.1% | 23.5% | $192,086,295 | $3,700,001,160 | $8,984,356,922 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.21 | 0.1% | 4.8% | 4.2% | 21.8% | $30,372,842 | $3,427,263,903 | $6,369,451,807 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.07237 | 0.4% | 1.9% | 6.4% | 29.9% | $49,195,927 | $3,208,056,594 | $3,618,613,243 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$3,875.00 | 0.0% | 0.1% | 2.8% | 7.2% | $47,128,586,480 | $3,134,869,919 | $3,206,259,402 | 0.98 |
|
|
USDT0
USDT0
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $71,672,534 | $3,123,032,558 | $3,123,032,558 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4051 | 2.0% | 2.4% | 3.7% | 10.3% | $4,043,927 | $3,008,530,267 | $3,008,530,267 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Buy
|
$201.40 | 1.6% | 7.6% | 13.6% | 22.9% | $65,715,955 | $2,933,079,620 | $2,944,427,097 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $276,800,328 | $2,928,598,231 | $2,928,598,231 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,176,039 | $2,851,162,600 | $2,851,162,520 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Buy
|
$236.92 | 0.5% | 2.8% | 5.0% | 22.1% | $64,260,285 | $2,767,347,603 | $2,767,347,603 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.054691 | 0.0% | 0.1% | 4.3% | 19.1% | $42,703,244 | $2,764,133,870 | $2,765,341,614 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Buy
|
$0.05152 | 0.4% | 1.5% | 7.2% | 24.6% | $3,888,286 | $2,614,928,935 | $5,101,567,954 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Buy
|
$0.1891 | 0.8% | 2.4% | 0.1% | 23.2% | $301,289,545 | $2,536,137,766 | $2,837,636,661 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $75,842,474 | $2,434,485,827 | $2,434,485,827 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.2% | $3,132,119 | $2,401,156,041 | $2,401,156,141 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,359,932,884 | $2,359,932,884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Buy
|
$110.46 | 0.3% | 0.4% | 2.0% | 8.8% | $10,812,904 | $2,319,733,236 | $2,319,733,236 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134.36 | 0.2% | 6.8% | 1.9% | 20.0% | $26,515.32 | $2,150,070,009 | $2,150,070,009 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Buy
|
$0.055007 | 0.5% | 1.3% | 12.3% | 12.4% | $545,334,756 | $2,105,491,864 | $2,105,491,864 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Buy
|
$0.9051 | 0.2% | 4.0% | 2.4% | 10.8% | $1,295,131 | $2,075,048,513 | $4,916,167,088 | 0.42 |
|
|
| 47 |
Aave
AAVE
|
Buy
|
$134.36 | 0.2% | 6.8% | 1.9% | 20.0% | $239,871,540 | $2,074,658,593 | $2,149,970,406 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,024,692,361 | $2,024,692,361 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.4088 | 0.5% | 2.9% | 0.9% | 17.2% | $120,801,174 | $1,989,737,499 | $4,086,264,917 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004211 | 0.8% | 6.8% | 1.0% | 26.4% | $94,727,042 | $1,937,959,433 | $3,474,940,501 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9911 | 0.0% | 0.0% | 0.4% | 0.6% | $805,366 | $1,827,794,335 | $1,827,794,335 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.3% | 0.0% | 0.1% | $0.00 | $1,817,704,082 | $1,817,704,082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Buy
|
$0.6998 | 0.8% | 4.1% | 0.1% | 5.2% | $77,412,693 | $1,754,863,349 | $5,449,608,581 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Buy
|
$3,896.28 | 0.0% | 0.1% | 2.5% | 6.9% | $57,915,028 | $1,738,134,599 | $1,738,136,592 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$1.11 | 0.1% | 9.6% | 35.8% | 21.0% | $6,821,937 | $1,676,220,441 | $11,131,852,442 | 0.15 |
|
||
| 56 |
Morpho
MORPHO
|
Buy
|
$2.38 | 0.4% | 16.1% | 11.1% | 6.3% | $35,633,605 | $1,674,652,315 | $2,381,048,447 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$237.42 | 0.2% | 2.2% | 4.4% | 22.5% | $19,533,154 | $1,633,286,474 | $1,633,286,474 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Buy
|
$0.9481 | 0.7% | 0.9% | 9.1% | 19.7% | $55,417,765 | $1,621,136,273 | $1,621,136,273 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $34,849,544 | $1,606,153,067 | $1,606,153,067 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Buy
|
$0.05019 | 0.0% | 0.1% | 5.8% | 10.1% | $13,704,780 | $1,594,880,473 | $5,018,505,034 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $77,880,924 | $1,588,977,685 | $1,588,977,685 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Buy
|
$0.06708 | 0.3% | 0.5% | 3.6% | 19.5% | $7,050,062 | $1,571,576,812 | $1,573,644,717 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Buy
|
$0.4754 | 0.3% | 1.8% | 6.2% | 30.0% | $13,449,229 | $1,569,872,648 | $2,956,852,007 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $12,723,067 | $1,510,408,634 | $1,510,519,865 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Buy
|
$0.3966 | 0.4% | 1.9% | 15.0% | 20.0% | $97,485,993 | $1,479,716,659 | $3,966,422,385 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Buy
|
$2.50 | 0.2% | 0.4% | 5.5% | 23.4% | $25,998,780 | $1,397,415,396 | $1,397,415,396 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051537 | 0.2% | 5.1% | 5.7% | 10.0% | $38,440,106 | $1,366,217,346 | $1,366,217,346 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77,725.81 | 0.6% | 0.6% | 3.8% | 8.6% | $76,028.87 | $1,363,721,573 | $1,363,721,573 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,253.06 | 0.1% | 0.9% | 3.7% | 16.6% | $19,546,668 | $1,363,112,078 | $1,363,112,078 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3054 | 0.4% | 9.5% | 7.1% | 8.9% | $142,405,541 | $1,332,973,034 | $1,332,973,034 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $871,042 | $1,318,070,986 | $1,318,070,986 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,695,455 | $1,256,422,783 | $1,256,422,783 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Buy
|
$1.78 | 0.0% | 0.4% | 4.7% | 10.6% | $7,514,576 | $1,248,952,991 | $1,619,867,605 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95.72 | 0.2% | 1.7% | 5.4% | 19.1% | $174,318,029 | $1,212,312,262 | $1,212,312,262 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.1% | 0.0% | 0.4% | $15,324,319 | $1,173,305,704 | $1,173,305,704 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Buy
|
$0.1636 | 0.1% | 1.3% | 2.8% | 18.5% | $90,471,972 | $1,127,933,277 | $1,636,556,081 | 0.69 |
|
|
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.09 | 0.3% | 0.1% | 6.8% | 20.1% | $22,034,514 | $1,126,647,629 | $1,126,647,629 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Buy
|
$22.97 | 0.4% | 4.4% | 5.4% | 16.1% | $23,515,207 | $1,120,048,756 | $1,865,463,634 | 0.6 |
|
|
| 72 |
JUST
JST
|
Buy
|
$0.1366 | 0.1% | 0.8% | 2.3% | 2.3% | $22,737,753 | $1,095,587,053 | $1,095,587,053 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$703.78 | 0.2% | 1.2% | 3.3% | 8.5% | $260,426,605 | $1,080,718,986 | $1,080,718,986 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14,470,093 | $1,050,146,323 | $1,050,146,323 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108.67 | 0.2% | 1.7% | 5.6% | 18.9% | $391,190 | $1,034,796,770 | $1,034,796,770 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$9.62 | 0.3% | 4.0% | 2.2% | 12.8% | $7,846,002 | $1,006,818,452 | $1,124,635,244 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Buy
|
$7.12 | 0.1% | 1.4% | 2.1% | 2.4% | $3,390,759 | $994,590,002 | $1,012,394,410 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$125.08 | 0.2% | 1.6% | 5.4% | 18.9% | $8,830,695 | $986,925,902 | $986,925,902 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09273 | 0.2% | 0.8% | 3.6% | 14.1% | $46,731,727 | $986,849,783 | $986,849,783 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $1,896,905 | $929,768,044 | $929,768,044 | 1.0 |
|
|||
Or check it out in the app stores
