Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Cryptocurrency Prices in Georgian Lari (GEL)

Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.

Highlights

$2,976,416,302,120

Market Cap 0.1%

$108,132,328,944

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1	Bitcoin BTC	Buy	$84,019.09	0.2%	0.6%	3.0%	6.8%	$34,920,266,653	$1,687,868,251,917	$1,687,873,545,072	1.0
2	Ethereum ETH	Buy	$2,691.53	0.2%	0.1%	2.6%	8.0%	$14,039,344,034	$328,564,459,493	$328,564,459,493	1.0
3	Tether USDT		$0.9998	0.0%	0.0%	0.0%	0.0%	$67,704,624,737	$183,784,679,755	$189,250,610,527	0.97
4	BNB BNB	Buy	$775.56	0.0%	0.2%	1.6%	10.3%	$1,068,718,929	$103,276,038,276	$103,276,038,439	1.0
5	XRP XRP	Buy	$1.57	0.7%	2.1%	11.9%	12.2%	$6,440,235,626	$98,956,696,534	$157,353,231,704	0.63
6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$19,065,898,056	$75,342,392,428	$75,344,951,176	1.0
7	Solana SOL	Buy	$122.10	0.4%	4.0%	7.4%	21.1%	$6,358,332,041	$71,749,346,902	$77,493,259,277	0.93
8	TRON TRX	Buy	$0.3374	0.0%	0.7%	0.2%	0.6%	$405,171,920	$32,041,453,951	$32,041,662,343	1.0
	Lido Staked Ether STETH		$2,690.46	0.2%	0.1%	2.6%	8.0%	$16,551,712	$26,308,847,994	$26,308,932,344	1.0
9	Zcash ZEC	Buy	$1,545.44	0.2%	0.1%	2.0%	92.2%	$1,121,752,259	$26,196,587,416	$26,197,251,422	1.0
10	Figure Heloc FIGR_HELOC	Buy	$1.03	0.0%	0.1%	0.5%	0.8%	$23,812,013	$23,765,847,382	$23,765,847,382	1.0
11	Hyperliquid HYPE	Buy	$92.39	0.4%	1.0%	1.1%	13.4%	$988,166,704	$20,552,018,029	$88,261,931,236	0.23
12	Dogecoin DOGE	Buy	$0.09905	0.4%	2.6%	12.6%	14.4%	$1,230,712,991	$15,458,289,358	$15,458,367,606	1.0
	Wrapped stETH WSTETH		$3,351.07	0.2%	0.1%	2.7%	8.2%	$8,062,638	$12,423,252,034	$12,423,252,034	1.0
14	Chainlink LINK	Buy	$13.96	0.8%	5.2%	12.7%	21.2%	$913,052,216	$10,441,544,221	$13,957,418,304	0.75
13	Monero XMR	Buy	$556.22	0.0%	1.7%	2.8%	27.3%	$113,074,424	$10,441,046,052	$10,441,047,384	1.0
	Wrapped Beacon ETH WBETH		$2,975.55	0.2%	0.2%	2.6%	8.3%	$3,970,021	$10,015,651,780	$10,015,651,780	1.0
15	WhiteBIT Coin WBT	Buy	$83.89	0.2%	0.4%	0.5%	15.2%	$110,361,677	$9,971,248,093	$24,616,969,490	0.41
16	Cardano ADA	Buy	$0.2632	1.7%	4.7%	15.1%	24.2%	$773,246,620	$9,875,556,116	$11,841,490,346	0.83
	Wrapped Bitcoin WBTC		$83,978.25	0.2%	0.6%	3.2%	6.8%	$228,083,930	$9,751,950,797	$9,751,950,797	1.0
17	USDS USDS		$0.9996	0.0%	0.0%	0.0%	0.0%	$189,804,370	$9,738,240,514	$9,740,414,220	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9998	0.0%	0.0%	0.0%	0.0%	$618,744,291	$9,183,286,154	$9,183,286,154	1.0
18	LEO Token LEO	Buy	$8.91	0.4%	0.7%	0.8%	4.0%	$404,299	$8,192,546,846	$8,774,856,653	0.93
	Coinbase Wrapped BTC CBBTC		$84,030.84	0.2%	0.6%	3.1%	6.8%	$398,940,284	$8,155,891,194	$8,155,891,194	1.0
19	Stellar XLM	Buy	$0.2212	0.8%	0.4%	14.0%	20.4%	$494,398,266	$7,736,398,134	$11,061,813,961	0.7
20	Rain RAIN	Buy	$0.01075	2.0%	9.9%	19.2%	38.0%	$17,897,460	$7,626,362,305	$12,284,148,721	0.62
21	Bitcoin Cash BCH	Buy	$342.80	0.4%	0.7%	33.4%	27.7%	$362,579,713	$6,887,849,607	$6,887,940,656	1.0
22	NEAR Protocol NEAR	Buy	$4.89	0.9%	7.5%	32.3%	163.0%	$1,634,024,311	$6,398,935,720	$6,398,935,857	1.0
	Aave v3 WETH AWETH		$2,689.82	0.1%	0.1%	2.7%	7.7%	$0.00	$6,216,303,548	$6,216,303,548	1.0
	Wrapped eETH WEETH		$2,972.36	0.2%	0.1%	2.7%	8.2%	$4,419,404	$5,987,653,893	$5,987,653,893	1.0
23	Uniswap UNI	Buy	$9.53	0.0%	4.1%	7.7%	119.4%	$1,041,166,105	$5,913,428,896	$8,460,188,537	0.7
24	Litecoin LTC	Buy	$72.94	0.3%	2.1%	24.3%	45.7%	$755,523,038	$5,662,266,706	$5,662,447,189	1.0
	WETH WETH		$2,689.36	0.1%	0.1%	2.6%	8.1%	$376,843,980	$5,592,440,311	$5,592,451,141	1.0
25	Canton CC	Buy	$0.1350	2.3%	16.9%	19.7%	15.3%	$48,376,173	$5,353,965,276	$5,353,965,276	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1.33	1.0%	1.6%	0.5%	16.1%	$2,414,985	$5,244,262,286	$5,244,262,286	1.0
26	Ethena USDe USDE		$0.9999	0.0%	0.0%	0.0%	0.0%	$53,333,297	$4,933,361,318	$4,933,361,318	1.0
27	Sui SUI	Buy	$1.18	0.1%	12.2%	43.5%	56.3%	$1,808,131,236	$4,839,641,772	$11,813,982,392	0.41
28	Avalanche AVAX	Buy	$10.90	1.8%	5.6%	29.3%	46.4%	$635,509,409	$4,824,677,247	$5,115,077,117	0.94
29	Dai DAI	Buy	$1.00000	0.0%	0.0%	0.0%	0.0%	$212,485,151	$4,596,273,679	$4,596,273,679	1.0
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.4%	$242,651	$4,465,695,418	$4,467,180,510	1.0
30	USD1 USD1		$0.9994	0.0%	0.0%	0.0%	0.0%	$961,201,754	$4,415,723,167	$4,415,723,167	1.0
31	Hedera HBAR	Buy	$0.09486	0.1%	1.8%	19.9%	22.3%	$145,609,194	$4,159,020,518	$4,744,305,960	0.88
32	Gram (prev. Toncoin) GRAM		$1.45	0.2%	2.9%	5.3%	3.9%	$61,029,892	$4,068,350,636	$7,599,329,437	0.54
	USDT0 USDT0		$1.00000	0.0%	0.0%	0.0%	0.0%	$115,272,331	$4,064,631,827	$4,064,631,827	1.0
33	Bittensor TAO	Buy	$315.38	0.7%	6.1%	24.7%	32.0%	$364,857,889	$3,575,280,174	$6,621,095,945	0.54
34	Shiba Inu SHIB	Buy	$0.0₅5996	0.9%	3.4%	10.0%	12.7%	$113,497,007	$3,533,644,852	$3,535,186,682	1.0
	Staked TRX STRX		$0.4568	0.0%	1.5%	5.0%	5.8%	$1,603,973	$3,393,076,435	$3,393,076,435	1.0
35	Cronos CRO	Buy	$0.06624	0.6%	4.6%	10.4%	11.4%	$15,434,402	$3,294,794,064	$6,553,541,526	0.5
36	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$818,736,830	$3,245,196,034	$3,245,196,034	1.0
37	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$79,084,538	$2,803,246,446	$2,803,246,446	1.0
38	MemeCore M	Buy	$1.22	0.7%	0.5%	6.9%	7.0%	$1,109,434	$2,772,116,753	$6,591,426,112	0.42
39	Ethena ENA	Buy	$0.2645	1.2%	13.4%	52.2%	81.6%	$1,015,261,010	$2,673,452,652	$3,972,317,823	0.67
40	Tether Gold XAUT	Buy	$4,284.07	0.1%	0.3%	2.0%	6.7%	$221,878,428	$2,668,152,381	$3,031,961,056	0.88
41	Ondo ONDO	Buy	$0.5445	0.6%	3.5%	35.0%	46.4%	$619,012,350	$2,650,376,323	$5,442,999,286	0.49
42	OKB OKB	Buy	$121.44	0.6%	1.3%	4.1%	8.5%	$25,794,559	$2,550,824,379	$2,550,824,379	1.0
43	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$403,335,512	$2,491,332,264	$2,491,332,264	1.0
	Hybridge Bridged AAVE AAVE0		$154.71	0.9%	5.6%	8.1%	23.1%	$14,085.99	$2,475,678,340	$2,475,678,340	1.0
46	Bitway BTW		$0.9195	33.3%	6.2%	38.9%	121.5%	$38,880,636	$2,435,417,284	$8,992,944,358	0.27
44	Circle USYC USYC	Buy	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,405,269,933	$2,405,269,933	1.0
45	Aave AAVE	Buy	$154.71	0.9%	5.6%	8.1%	23.1%	$401,064,104	$2,387,256,325	$2,475,560,006	0.96
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$2,290,130,495	$2,290,130,495	1.0
48	Ondo US Dollar Yield USDY		$1.15	0.0%	0.1%	0.3%	0.3%	$2,208,349	$2,279,502,932	$2,279,502,932	1.0
49	Mantle MNT	Buy	$0.6732	0.5%	0.9%	6.9%	33.2%	$37,812,356	$2,223,037,047	$4,186,716,883	0.53
	Staked TAO (Root) SN0		$314.15	0.6%	6.2%	25.4%	33.1%	$46,889,057	$2,156,242,658	$2,156,242,658	1.0
50	Polkadot DOT	Buy	$1.22	1.2%	6.1%	8.2%	40.5%	$223,269,944	$2,085,757,045	$2,085,765,113	1.0
51	Pump.fun PUMP	Buy	$0.004292	1.9%	9.1%	0.6%	12.2%	$195,528,858	$2,000,223,767	$3,567,827,914	0.56
52	Aster ASTER	Buy	$0.7343	0.0%	3.3%	5.9%	2.4%	$123,541,169	$1,990,125,561	$5,723,879,913	0.35
53	Morpho MORPHO	Buy	$2.71	0.3%	3.6%	4.5%	8.0%	$42,179,327	$1,897,757,456	$2,713,084,534	0.7
54	Pepe PEPE	Buy	$0.0₅4497	0.4%	0.7%	17.7%	17.5%	$360,123,480	$1,890,955,705	$1,890,955,705	1.0
55	PAX Gold PAXG	Buy	$4,282.53	0.1%	0.3%	1.9%	6.9%	$124,709,525	$1,862,372,853	$1,862,372,853	1.0
56	Sky SKY	Buy	$0.07778	0.5%	6.0%	9.5%	14.0%	$20,227,539	$1,821,166,064	$1,824,244,879	1.0
57	World Liberty Financial WLFI	Buy	$0.05720	0.4%	0.8%	3.3%	2.0%	$38,071,572	$1,817,117,233	$5,718,192,235	0.32
58	Worldcoin WLD	Buy	$0.4874	1.0%	10.5%	14.0%	19.5%	$524,369,363	$1,812,345,768	$4,878,258,684	0.37
59	Internet Computer ICP	Buy	$3.18	0.4%	2.8%	11.2%	33.1%	$77,480,629	$1,770,795,587	$1,770,795,587	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$95,708,083	$1,588,805,714	$1,588,805,714	1.0
60	USDD USDD		$0.9981	0.0%	0.0%	0.0%	0.1%	$3,168,564	$1,548,244,020	$1,548,467,397	1.0
61	HTX DAO HTX	Buy	$0.0₅1717	0.2%	0.3%	1.2%	0.4%	$12,356,065	$1,545,897,623	$1,545,897,623	1.0
62	Arbitrum ARB	Buy	$0.2234	0.4%	2.5%	2.5%	145.3%	$355,961,968	$1,516,219,851	$2,234,475,250	0.68
63	Ethereum Classic ETC	Buy	$9.53	0.6%	1.3%	15.5%	21.9%	$102,914,194	$1,509,087,566	$1,509,087,566	1.0
	Wrapped SOL WSOL		$122.07	0.3%	3.9%	7.4%	21.0%	$690,558,485	$1,489,614,843	$1,489,614,843	1.0
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.15	0.0%	0.2%	0.8%	2.0%	$0.00	$1,488,962,794	$1,488,962,794	1.0
65	United Stables U		$0.9994	0.0%	0.0%	0.0%	0.0%	$134,141,064	$1,481,949,512	$1,481,949,512	1.0
	Bitcoin TRC20 BTCT		$84,296.22	0.0%	0.2%	4.3%	7.3%	$137,657	$1,478,996,885	$1,478,996,885	1.0
66	Venice Token VVV	Buy	$30.38	0.1%	2.0%	9.7%	74.4%	$43,311,773	$1,462,647,367	$2,461,978,920	0.59
	Wrapped One WONE		$0.5711	0.0%	0.0%	0.0%	233.5%	$1,366.29	$1,458,032,317	$1,458,032,317	1.0
67	Quant QNT	Buy	$100.11	1.5%	11.4%	57.7%	58.7%	$90,688,813	$1,455,766,623	$1,462,604,644	1.0
68	USDGO USDGO		$0.9998	0.0%	0.0%	0.0%	0.0%	$56,520,030	$1,407,430,060	$1,407,430,060	1.0
	Wrapped Tron WTRX		$0.3377	0.0%	0.8%	0.3%	0.8%	$41,076,044	$1,396,469,947	$1,394,934,660	1.0
69	Bitget Token BGB	Buy	$1.98	0.0%	0.7%	0.4%	3.2%	$27,830,308	$1,385,511,528	$1,803,008,206	0.77
70	Falcon USD USDF		$0.9959	0.0%	0.0%	0.0%	0.0%	$356,483	$1,371,794,296	$1,371,794,296	1.0
	Binance-Peg WETH WETH		$2,689.36	0.1%	0.1%	2.6%	8.1%	$30,692,999	$1,358,800,865	$1,627,870,344	0.83
71	BFUSD BFUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$6,129,998	$1,319,586,632	$1,319,586,632	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.3%	$5,010,255	$1,315,075,266	$1,315,075,266	1.0
	Jito Staked SOL JITOSOL		$158.96	0.3%	4.0%	7.4%	21.4%	$31,157,984	$1,265,804,245	$1,265,804,245	1.0
	Binance Staked SOL BNSOL		$138.18	0.3%	4.0%	7.5%	21.5%	$1,404,724	$1,250,033,830	$1,250,033,830	1.0
72	POL (ex-MATIC) POL	Buy	$0.1174	1.8%	8.3%	12.6%	9.6%	$130,657,064	$1,246,425,032	$1,246,425,032	1.0
73	Lighter LIT	Buy	$4.89	1.6%	2.4%	3.2%	44.4%	$127,884,004	$1,222,977,934	$4,891,911,736	0.25
	Wrapped BNB WBNB		$774.52	0.0%	0.2%	1.7%	10.5%	$318,120,662	$1,207,721,854	$1,207,721,854	1.0
74	Kaspa KAS	Buy	$0.04239	1.7%	5.8%	12.1%	52.6%	$20,279,983	$1,173,906,609	$1,173,932,931	1.0
75	Gate GT	Buy	$10.82	0.6%	0.1%	7.1%	34.0%	$2,688,706	$1,153,420,666	$1,285,928,885	0.9

Cryptocurrency Prices in Georgian Lari (GEL)

Get Price Alerts with CoinGecko App

Get Price Alerts with CoinGecko App