Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
$2,963,901,610,749
Market Cap
1.0%
$102,665,903,089
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$85,019.27 | 0.1% | 1.8% | 8.4% | 8.0% | $35,919,110,102 | $1,707,958,833,773 | $1,707,963,849,910 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,729.51 | 0.3% | 2.7% | 8.2% | 10.9% | $14,640,781,718 | $333,215,966,159 | $333,215,966,159 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $67,675,053,228 | $183,750,503,364 | $189,216,601,200 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$781.12 | 0.0% | 1.4% | 3.4% | 11.7% | $1,047,709,012 | $104,014,477,592 | $104,014,477,686 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.58 | 0.2% | 6.9% | 16.8% | 10.5% | $4,692,156,095 | $99,587,376,296 | $158,356,089,542 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,366,030,917 | $75,425,068,818 | $75,426,610,015 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$120.97 | 0.8% | 5.3% | 12.1% | 23.9% | $5,046,503,508 | $71,087,936,660 | $76,778,210,243 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3372 | 0.1% | 0.6% | 0.0% | 0.1% | $447,828,763 | $32,021,343,361 | $32,021,915,628 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Buy
|
$1,611.69 | 1.0% | 8.2% | 8.0% | 103.7% | $1,236,980,009 | $27,320,056,576 | $27,320,507,345 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,729.98 | 0.3% | 2.7% | 8.3% | 10.9% | $15,413,499 | $26,703,457,363 | $26,703,457,363 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Buy
|
$93.92 | 0.5% | 3.8% | 5.7% | 14.7% | $1,137,014,475 | $20,891,125,435 | $89,718,249,275 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09818 | 0.2% | 5.3% | 13.1% | 12.7% | $1,130,491,947 | $15,322,086,962 | $16,864,628,838 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,400.93 | 0.4% | 2.8% | 8.4% | 11.1% | $3,331,639 | $12,601,789,350 | $12,601,790,293 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$569.82 | 0.3% | 3.3% | 5.2% | 27.8% | $144,367,139 | $10,717,861,559 | $10,717,874,209 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Buy
|
$14.08 | 1.8% | 14.0% | 16.8% | 23.1% | $958,532,378 | $10,530,456,410 | $14,076,268,983 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$3,019.23 | 0.3% | 2.8% | 8.5% | 11.3% | $3,181,873 | $10,163,028,339 | $10,163,028,339 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$84.93 | 0.2% | 1.5% | 5.0% | 16.6% | $114,769,318 | $10,093,536,867 | $24,918,875,430 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$85,085.11 | 0.2% | 1.9% | 8.5% | 8.2% | $270,702,669 | $9,881,119,296 | $9,881,119,296 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117,214,996 | $9,708,080,478 | $9,712,706,818 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Buy
|
$0.2561 | 0.2% | 7.9% | 16.9% | 21.0% | $624,042,549 | $9,612,696,507 | $11,526,303,081 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $640,905,717 | $9,183,566,843 | $9,183,566,843 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01192 | 0.2% | 1.0% | 8.0% | 32.3% | $21,723,690 | $8,452,751,000 | $13,615,262,926 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85,027.39 | 0.2% | 1.8% | 8.5% | 8.0% | $429,321,885 | $8,239,630,064 | $8,239,630,064 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Buy
|
$8.83 | 0.1% | 1.1% | 1.0% | 4.9% | $398,611 | $8,122,970,013 | $8,700,334,438 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.2228 | 0.5% | 11.6% | 17.8% | 20.6% | $523,533,402 | $7,784,823,900 | $11,139,331,319 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$338.07 | 0.3% | 2.9% | 35.8% | 27.9% | $391,472,549 | $6,793,149,355 | $6,793,240,210 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$5.03 | 1.0% | 18.1% | 40.3% | 167.8% | $1,810,725,302 | $6,569,545,283 | $6,569,545,334 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,729.04 | 0.0% | 2.9% | 8.4% | 11.0% | $0.00 | $6,313,871,265 | $6,309,903,563 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3,018.01 | 0.4% | 2.8% | 8.3% | 11.1% | $4,414,814 | $6,085,362,032 | $6,085,297,167 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.51 | 0.1% | 5.0% | 2.3% | 119.7% | $831,402,671 | $5,904,495,870 | $8,447,236,188 | 0.7 |
|
|
WETH
WETH
|
$2,732.40 | 0.4% | 2.8% | 8.3% | 10.9% | $439,172,042 | $5,686,992,791 | $5,671,719,169 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$71.03 | 0.0% | 5.9% | 27.1% | 41.2% | $1,312,767,602 | $5,514,918,654 | $5,515,111,315 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.6% | 0.8% | 12.1% | 15.8% | $2,423,562 | $5,214,940,336 | $5,214,940,336 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $55,587,220 | $4,900,017,491 | $4,900,017,491 | 1.0 |
|
||
| 26 |
Canton
CC
|
Buy
|
$0.1220 | 1.4% | 11.8% | 8.9% | 3.2% | $27,915,185 | $4,840,032,588 | $4,840,156,905 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$10.58 | 0.4% | 3.3% | 31.0% | 42.2% | $621,389,112 | $4,688,217,370 | $4,970,411,941 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$1.12 | 2.6% | 13.8% | 34.5% | 42.2% | $1,149,289,466 | $4,595,664,146 | $11,218,411,995 | 0.41 |
|
|
| 28 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $236,326,100 | $4,588,518,288 | $4,592,420,550 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $354,056 | $4,454,915,891 | $4,455,303,956 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,020,443,966 | $4,406,216,055 | $4,406,216,055 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Buy
|
$0.09504 | 0.5% | 5.2% | 20.9% | 21.3% | $132,677,927 | $4,165,619,887 | $4,751,834,037 | 0.88 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $181,287,064 | $4,064,091,020 | $4,064,091,020 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.43 | 0.1% | 1.2% | 3.9% | 0.1% | $64,162,400 | $4,020,589,945 | $7,510,578,619 | 0.54 |
|
||
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055942 | 0.2% | 4.8% | 8.2% | 11.6% | $99,307,792 | $3,500,978,189 | $3,502,505,766 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Buy
|
$308.51 | 0.1% | 8.4% | 22.0% | 31.1% | $365,991,881 | $3,498,415,463 | $6,478,749,443 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.0% | 0.0% | 1.3% | 5.4% | $1,715,789 | $3,355,995,260 | $3,355,995,260 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Buy
|
$0.06606 | 0.1% | 8.0% | 9.4% | 12.0% | $18,204,223 | $3,285,982,906 | $6,536,099,989 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $853,317,696 | $3,258,018,885 | $3,258,018,885 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1.11 | 0.1% | 7.1% | 59.8% | 175.7% | $15,363,591 | $3,002,801,630 | $11,088,049,738 | 0.27 |
|
||
| 38 |
MemeCore
M
|
Buy
|
$1.20 | 0.9% | 3.5% | 9.4% | 4.0% | $1,252,410 | $2,738,418,465 | $6,511,682,934 | 0.42 |
|
|
| 39 |
Ondo
ONDO
|
Buy
|
$0.5559 | 1.6% | 30.0% | 41.5% | 51.6% | $1,402,786,819 | $2,706,939,218 | $5,559,160,826 | 0.49 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $57,459,776 | $2,692,439,988 | $2,692,439,988 | 1.0 |
|
||
| 41 |
Tether Gold
XAUT
|
Buy
|
$4,304.82 | 0.4% | 1.1% | 1.6% | 6.6% | $205,811,826 | $2,681,145,128 | $3,046,725,394 | 0.88 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$120.61 | 0.3% | 2.2% | 5.3% | 6.0% | $21,576,514 | $2,532,878,715 | $2,532,878,715 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,432,982,000 | $2,432,982,000 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Buy
|
$0.2400 | 2.2% | 14.8% | 36.9% | 63.4% | $664,244,176 | $2,423,129,074 | $3,600,377,513 | 0.67 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $291,802,694 | $2,415,177,209 | $2,415,177,209 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$148.14 | 0.1% | 7.0% | 7.8% | 16.1% | $5,124.01 | $2,370,392,278 | $2,370,392,278 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,289,899,848 | $2,289,899,848 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Buy
|
$148.14 | 0.1% | 7.0% | 7.8% | 16.1% | $302,716,015 | $2,285,700,507 | $2,370,278,977 | 0.96 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.3% | 0.3% | $5,226,278 | $2,274,935,172 | $2,274,935,172 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Buy
|
$0.6824 | 0.2% | 1.9% | 14.2% | 34.7% | $48,505,248 | $2,253,608,039 | $4,244,292,210 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$307.50 | 0.3% | 6.7% | 22.3% | 30.3% | $44,485,567 | $2,110,486,505 | $2,110,486,505 | 1.0 |
|
|||
| 50 |
Morpho
MORPHO
|
Buy
|
$2.93 | 1.7% | 6.9% | 22.6% | 15.5% | $64,148,477 | $2,046,961,151 | $2,926,520,163 | 0.7 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$1.18 | 0.7% | 5.5% | 0.5% | 38.3% | $196,353,017 | $2,008,361,236 | $2,008,361,236 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.7336 | 0.1% | 5.2% | 3.0% | 4.8% | $119,419,096 | $1,988,319,703 | $5,718,686,014 | 0.35 |
|
|
| 53 |
Pump.fun
PUMP
|
Buy
|
$0.004171 | 4.1% | 8.7% | 1.5% | 12.3% | $184,032,677 | $1,945,974,464 | $3,470,664,481 | 0.56 |
|
|
| 54 |
Pepe
PEPE
|
Buy
|
$0.054575 | 0.8% | 6.6% | 21.7% | 20.1% | $401,923,513 | $1,924,547,713 | $1,924,547,713 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Buy
|
$4,302.56 | 0.4% | 1.2% | 1.6% | 6.8% | $157,187,859 | $1,871,176,611 | $1,871,176,611 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Buy
|
$3.25 | 1.1% | 11.7% | 15.6% | 36.3% | $120,727,912 | $1,808,926,996 | $1,808,928,997 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Buy
|
$0.05674 | 0.6% | 3.5% | 2.6% | 3.2% | $48,020,494 | $1,803,161,878 | $5,674,277,741 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Buy
|
$0.07498 | 0.9% | 7.7% | 16.9% | 10.4% | $23,086,998 | $1,756,195,384 | $1,759,099,044 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4552 | 0.5% | 11.3% | 2.7% | 14.4% | $377,168,842 | $1,662,332,270 | $4,552,129,395 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97,994,761 | $1,588,883,173 | $1,588,883,173 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $2,495,834 | $1,544,585,901 | $1,547,925,646 | 1.0 |
|
||
| 60 |
HTX DAO
HTX
|
Buy
|
$0.051719 | 0.2% | 0.5% | 2.0% | 0.3% | $7,159,329 | $1,544,321,820 | $1,544,321,820 | 1.0 |
|
|
| 62 |
Venice Token
VVV
|
Buy
|
$31.95 | 0.9% | 10.9% | 15.9% | 87.5% | $59,446,677 | $1,538,378,934 | $2,589,699,609 | 0.59 |
|
|
| 63 |
Ethereum Classic
ETC
|
Buy
|
$9.65 | 0.4% | 3.3% | 21.1% | 24.2% | $194,647,566 | $1,528,082,782 | $1,528,082,782 | 1.0 |
|
|
| 64 |
Arbitrum
ARB
|
Buy
|
$0.2238 | 0.3% | 5.0% | 6.3% | 140.9% | $350,853,303 | $1,518,475,225 | $2,237,799,027 | 0.68 |
|
|
Wrapped SOL
WSOL
|
$120.97 | 0.9% | 5.4% | 12.1% | 24.0% | $643,057,282 | $1,499,980,028 | $1,499,980,028 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84,538.51 | 0.1% | 0.9% | 8.2% | 7.4% | $50,808.27 | $1,483,258,969 | $1,483,258,969 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $137,608,218 | $1,482,174,071 | $1,482,174,071 | 1.0 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.1% | 0.2% | 0.7% | 2.1% | $0.00 | $1,475,013,375 | $1,475,013,375 | 1.0 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 240.2% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Buy
|
$97.68 | 1.8% | 38.5% | 56.4% | 56.8% | $97,192,687 | $1,420,610,055 | $1,427,282,937 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $118,219,414 | $1,407,609,709 | $1,407,609,709 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3372 | 0.0% | 0.7% | 0.0% | 0.0% | $40,844,887 | $1,394,296,844 | $1,394,318,791 | 1.0 |
|
|||
| 69 |
Bitget Token
BGB
|
Buy
|
$1.99 | 0.9% | 2.7% | 1.6% | 4.6% | $54,614,639 | $1,393,197,156 | $1,813,009,746 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$2,732.40 | 0.4% | 2.8% | 8.3% | 10.9% | $39,550,113 | $1,379,861,279 | $1,653,101,136 | 0.83 |
|
|||
| 70 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $419,932 | $1,371,439,611 | $1,371,439,611 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,568,724 | $1,324,227,787 | $1,324,227,787 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3,851,269 | $1,319,527,150 | $1,319,527,150 | 1.0 |
|
||
| 72 |
Lighter
LIT
|
Buy
|
$5.03 | 0.4% | 4.2% | 0.1% | 49.8% | $116,914,718 | $1,256,997,488 | $5,027,989,953 | 0.25 |
|
|
Jito Staked SOL
JITOSOL
|
$157.40 | 0.8% | 5.4% | 12.2% | 24.4% | $23,196,313 | $1,253,612,469 | $1,253,612,469 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136.85 | 0.7% | 5.5% | 12.2% | 24.4% | $3,089,978 | $1,237,878,682 | $1,237,878,682 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$780.01 | 0.0% | 1.4% | 3.5% | 11.8% | $326,189,753 | $1,217,555,906 | $1,217,555,906 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1113 | 0.4% | 9.2% | 9.9% | 7.6% | $105,712,505 | $1,182,378,030 | $1,182,378,030 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Buy
|
$0.04228 | 0.8% | 8.7% | 15.8% | 52.1% | $17,569,053 | $1,171,973,982 | $1,172,024,017 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,929.50 | 0.3% | 2.7% | 7.9% | 10.7% | $12,585.23 | $1,156,937,541 | $1,156,937,541 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Buy
|
$10.84 | 0.2% | 3.0% | 9.3% | 36.5% | $2,811,733 | $1,156,005,543 | $1,288,812,006 | 0.9 |
|
|
Or check it out in the app stores
