Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
$2,844,053,479,368
Market Cap
0.1%
$67,121,847,447
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,028.99 | 0.2% | 1.4% | 0.0% | 3.3% | $26,618,694,808 | $1,668,722,955,479 | $1,668,722,955,479 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,463.06 | 1.0% | 2.9% | 1.3% | 4.3% | $10,338,611,808 | $300,847,329,848 | $300,847,329,848 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49,703,395,034 | $183,026,271,503 | $188,488,744,717 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$737.02 | 0.0% | 1.7% | 0.3% | 1.7% | $646,657,188 | $96,921,065,940 | $96,921,065,940 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.33 | 0.2% | 3.2% | 1.4% | 2.5% | $1,367,170,609 | $84,031,570,165 | $133,090,311,939 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,071,790,212 | $72,049,345,290 | $72,080,023,778 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$107.11 | 0.4% | 3.2% | 0.8% | 0.5% | $2,481,315,146 | $63,142,510,134 | $68,133,762,839 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3313 | 0.1% | 0.2% | 1.1% | 4.3% | $323,202,795 | $31,474,929,748 | $31,474,964,519 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | 0.0% | 3.2% | 4.2% | 1.8% | $17,040,812 | $24,484,318,564 | $24,484,318,564 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,463.05 | 1.0% | 3.0% | 1.2% | 4.2% | $9,775,548 | $23,818,246,277 | $23,818,246,277 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,217.32 | 0.5% | 8.0% | 2.8% | 15.3% | $824,549,719 | $20,689,930,292 | $20,690,959,345 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$81.21 | 0.2% | 3.2% | 0.2% | 10.4% | $602,820,369 | $18,068,742,908 | $77,597,350,384 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08150 | 0.6% | 3.3% | 2.7% | 3.8% | $378,443,700 | $12,746,866,175 | $12,747,385,351 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$623.91 | 2.4% | 3.9% | 16.9% | 14.7% | $183,860,966 | $11,740,763,190 | $11,740,763,190 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,070.27 | 1.1% | 2.8% | 1.3% | 4.2% | $7,956,416 | $11,391,645,482 | $11,391,645,482 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $58,145,702 | $10,024,792,748 | $10,024,792,748 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$81.26 | 0.4% | 1.6% | 0.4% | 0.6% | $106,776,647 | $9,651,611,857 | $23,835,673,688 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,868.07 | 0.4% | 1.3% | 0.1% | 3.1% | $119,463,864 | $9,623,366,026 | $9,623,366,026 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$12.34 | 0.4% | 3.7% | 3.5% | 3.0% | $243,611,697 | $9,462,944,075 | $12,340,020,134 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,728.78 | 1.0% | 3.1% | 1.1% | 3.9% | $2,130,581 | $9,185,669,078 | $9,185,669,078 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $549,855,208 | $9,177,473,017 | $9,177,473,017 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2241 | 0.6% | 3.9% | 3.7% | 1.8% | $245,140,701 | $8,421,509,599 | $10,089,822,768 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.02 | 0.1% | 0.3% | 1.3% | 1.2% | $160,662 | $8,297,159,699 | $8,886,905,178 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,016.59 | 0.6% | 1.4% | 0.1% | 3.3% | $297,075,041 | $7,892,423,719 | $7,892,423,719 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Buy
|
$5.03 | 3.3% | 2.4% | 1.1% | 36.4% | $910,458,551 | $6,582,643,870 | $6,582,643,915 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Buy
|
$0.009184 | 0.2% | 1.5% | 8.4% | 30.1% | $16,877,020 | $6,513,724,837 | $10,491,772,039 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Buy
|
$0.1806 | 0.5% | 2.9% | 4.5% | 4.7% | $113,319,682 | $6,359,112,455 | $9,030,934,773 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,466.69 | 1.9% | 2.2% | 1.9% | 4.9% | $0.00 | $5,943,525,926 | $5,943,525,926 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$280.72 | 0.5% | 2.1% | 4.8% | 15.0% | $134,372,097 | $5,643,790,898 | $5,643,790,898 | 1.0 |
|
|
WETH
WETH
|
$2,460.60 | 1.1% | 2.6% | 1.4% | 4.4% | $276,623,464 | $5,431,129,390 | $5,431,129,390 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,723.25 | 1.3% | 2.7% | 1.4% | 4.2% | $765,733 | $5,407,161,745 | $5,407,161,745 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $422,279 | $4,838,466,697 | $4,838,466,697 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Buy
|
$60.53 | 0.9% | 1.6% | 0.1% | 6.8% | $247,006,515 | $4,705,448,642 | $4,705,599,592 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36,597,839 | $4,683,496,476 | $4,683,496,476 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Buy
|
$7.47 | 0.9% | 3.3% | 2.3% | 12.1% | $317,758,591 | $4,669,843,932 | $6,630,247,690 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $338,426,783 | $4,521,317,776 | $4,521,317,776 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$9.83 | 1.2% | 2.5% | 3.3% | 6.6% | $234,354,089 | $4,360,256,401 | $4,622,346,119 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$1.03 | 0.4% | 4.7% | 0.1% | 26.7% | $410,363,823 | $4,259,714,812 | $10,343,455,744 | 0.41 |
|
|
| 29 |
Canton
CC
|
Buy
|
$0.1061 | 1.0% | 1.2% | 15.8% | 1.9% | $15,055,582 | $4,229,429,046 | $4,229,429,046 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $976,996,266 | $4,002,230,649 | $4,002,230,649 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.0% | 1.7% | 1.2% | 0.8% | $25,519,075 | $3,839,294,429 | $7,145,745,321 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.08478 | 1.0% | 3.0% | 2.6% | 0.8% | $98,768,194 | $3,732,091,372 | $4,238,396,905 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,136.62 | 0.3% | 0.3% | 0.7% | 5.3% | $189,198,372 | $3,346,342,690 | $3,422,547,981 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4256 | 0.0% | 0.0% | 3.7% | 2.0% | $1,571,387 | $3,167,849,877 | $3,167,849,877 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $447,414,898 | $3,130,308,157 | $3,130,308,157 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Buy
|
$275.71 | 1.3% | 3.0% | 0.7% | 10.3% | $130,477,736 | $3,126,262,880 | $5,789,556,474 | 0.54 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $97,082,576 | $3,118,896,882 | $3,118,896,882 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.055113 | 0.5% | 2.9% | 0.7% | 3.8% | $43,366,576 | $3,012,220,527 | $3,013,536,560 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05779 | 0.1% | 0.1% | 1.9% | 0.7% | $4,740,175 | $2,931,413,939 | $5,720,157,088 | 0.51 |
|
|
| 38 |
Quant
QNT
|
Buy
|
$199.05 | 0.4% | 2.2% | 2.2% | 215.7% | $56,147,309 | $2,898,236,769 | $2,909,449,446 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $45,358,981 | $2,845,698,250 | $2,859,267,274 | 1.0 |
|
||
| 40 |
Bitway
BTW
|
$1.83 | 5.6% | 4.9% | 4.3% | 165.7% | $32,054,869 | $2,757,591,061 | $18,313,281,494 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Buy
|
$0.1986 | 0.1% | 7.6% | 4.5% | 0.7% | $331,454,480 | $2,661,432,505 | $2,977,826,579 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156.27 | 1.0% | 5.6% | 0.4% | 17.8% | $2,480.91 | $2,500,487,297 | $2,500,487,297 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Buy
|
$115.29 | 0.3% | 2.0% | 4.5% | 0.1% | $21,064,621 | $2,421,039,301 | $2,421,039,301 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Buy
|
$156.27 | 1.0% | 5.6% | 0.4% | 17.8% | $250,009,775 | $2,412,319,094 | $2,500,378,850 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $138,417,354 | $2,396,139,902 | $2,396,139,902 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,715,654 | $2,387,715,654 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.2% | $3,937,818 | $2,356,865,478 | $2,356,865,478 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Buy
|
$0.4560 | 1.0% | 6.1% | 0.9% | 13.0% | $126,485,330 | $2,221,063,011 | $4,561,331,262 | 0.49 |
|
|
| 48 |
Worldcoin
WLD
|
Buy
|
$0.5752 | 3.4% | 13.1% | 15.0% | 37.7% | $574,593,615 | $2,195,628,367 | $5,752,196,509 | 0.38 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,188,141,089 | $2,188,141,089 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004692 | 1.8% | 6.9% | 5.0% | 17.8% | $159,029,003 | $2,167,799,488 | $3,879,760,703 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$1.18 | 0.7% | 4.8% | 0.4% | 7.7% | $176,832,677 | $2,015,491,517 | $2,015,491,517 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.7131 | 0.1% | 2.5% | 3.6% | 1.7% | $86,750,896 | $1,937,100,910 | $5,555,256,312 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Buy
|
$0.054531 | 0.3% | 10.5% | 8.8% | 15.0% | $358,675,689 | $1,906,420,616 | $1,906,420,616 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$276.66 | 1.8% | 2.3% | 0.2% | 9.8% | $41,673,338 | $1,901,794,408 | $1,901,794,408 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.1% | $285,731 | $1,881,594,160 | $1,881,594,160 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Buy
|
$4,141.41 | 0.3% | 0.2% | 0.7% | 5.0% | $133,598,407 | $1,829,636,237 | $1,829,636,237 | 1.0 |
|
|
| 56 |
MemeCore
M
|
Buy
|
$0.7959 | 0.9% | 17.2% | 6.4% | 48.3% | $3,203,232 | $1,821,457,998 | $4,319,863,279 | 0.42 |
|
|
| 57 |
Mantle
MNT
|
Buy
|
$0.5397 | 0.8% | 1.1% | 0.5% | 9.1% | $20,311,483 | $1,781,936,761 | $3,356,274,340 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2,958,055 | $1,756,182,663 | $1,760,322,132 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Buy
|
$0.07464 | 1.7% | 7.0% | 1.5% | 9.5% | $9,279,475 | $1,748,752,530 | $1,750,404,222 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$2.45 | 1.0% | 1.5% | 5.0% | 0.8% | $26,558,994 | $1,722,203,721 | $2,451,130,320 | 0.7 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.2% | 0.5% | 1.9% | $0.00 | $1,714,537,203 | $1,714,537,203 | 1.0 |
|
||
| 62 |
World Liberty Financial
WLFI
|
Buy
|
$0.05392 | 0.1% | 3.1% | 5.1% | 7.3% | $49,780,523 | $1,713,515,412 | $5,391,880,556 | 0.32 |
|
|
| 63 |
Internet Computer
ICP
|
Buy
|
$2.91 | 0.4% | 2.5% | 6.9% | 6.4% | $36,437,244 | $1,622,684,727 | $1,622,684,777 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56,344,593 | $1,588,670,994 | $1,588,670,994 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $136,385,493 | $1,583,542,706 | $1,583,542,706 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,460.60 | 1.1% | 2.6% | 1.4% | 4.4% | $31,677,506 | $1,488,610,876 | $1,488,610,876 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051654 | 0.1% | 0.1% | 0.5% | 4.1% | $77,934,086 | $1,469,961,736 | $1,469,961,736 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,516.61 | 0.4% | 0.9% | 0.7% | 2.7% | $134,909 | $1,447,734,867 | $1,447,734,867 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3316 | 0.2% | 0.2% | 1.0% | 4.4% | $20,127,284 | $1,378,465,457 | $1,378,465,457 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$106.91 | 0.2% | 3.2% | 0.9% | 0.6% | $421,191,220 | $1,349,343,739 | $1,349,343,739 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Buy
|
$0.1949 | 0.2% | 0.6% | 7.1% | 5.5% | $259,775,658 | $1,342,422,124 | $1,947,765,117 | 0.69 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $998,868 | $1,318,083,474 | $1,318,083,474 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Buy
|
$1.87 | 0.5% | 0.4% | 4.6% | 6.2% | $10,318,257 | $1,310,979,871 | $1,700,315,256 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,616,371 | $1,290,706,561 | $1,290,706,561 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Buy
|
$26.13 | 0.7% | 11.4% | 19.4% | 8.1% | $43,071,896 | $1,269,093,887 | $2,120,881,723 | 0.6 |
|
|
| 71 |
Ethereum Classic
ETC
|
Buy
|
$7.93 | 0.4% | 3.4% | 1.0% | 3.0% | $40,158,360 | $1,260,214,541 | $1,260,214,541 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.5% | $4,925,727 | $1,205,264,284 | $1,205,264,284 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$736.02 | 0.1% | 1.7% | 0.3% | 1.7% | $233,491,502 | $1,132,182,468 | $1,132,182,468 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$121.54 | 0.3% | 3.4% | 0.9% | 0.3% | $4,294,954 | $1,122,770,870 | $1,122,770,870 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1399 | 0.1% | 0.2% | 1.4% | 22.0% | $23,089,923 | $1,121,257,047 | $1,121,257,047 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$139.71 | 0.3% | 3.2% | 0.8% | 0.3% | $14,719,661 | $1,120,115,459 | $1,120,115,459 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Buy
|
$0.3204 | 1.1% | 8.9% | 0.8% | 20.5% | $72,804,943 | $1,063,375,556 | $2,198,109,357 | 0.48 |
|
|
| 73 |
Gate
GT
|
Buy
|
$10.15 | 0.6% | 1.1% | 4.0% | 0.3% | $1,626,347 | $1,062,961,609 | $1,187,363,446 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $2,763,141 | $1,046,701,776 | $1,046,701,776 | 1.0 |
|
|||
| 75 |
KuCoin
KCS
|
Buy
|
$7.41 | 0.9% | 0.5% | 6.3% | 4.4% | $12,498,100 | $1,034,976,418 | $1,053,503,794 | 0.98 |
|
|
Or check it out in the app stores
