Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Cryptocurrency Prices in Georgian Lari (GEL)

Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.

Highlights

$2,277,377,688,362

Market Cap 0.4%

$49,109,850,191

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1	Bitcoin BTC	Buy	$64,271.79	0.2%	0.3%	0.7%	1.3%	$18,397,682,733	$1,289,811,950,268	$1,289,811,950,268	1.0
2	Ethereum ETH	Buy	$1,899.46	0.0%	0.4%	1.0%	6.9%	$6,876,971,116	$229,248,527,319	$229,248,586,086	1.0
3	Tether USDT		$0.9992	0.0%	0.0%	0.0%	0.0%	$31,257,404,107	$183,364,899,287	$188,827,627,343	0.97
4	BNB BNB	Buy	$592.09	0.1%	0.4%	0.3%	2.6%	$453,521,978	$78,847,380,691	$78,847,381,254	1.0
5	USDC USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$8,291,652,182	$71,882,223,041	$71,882,464,130	1.0
6	XRP XRP	Buy	$1.03	0.2%	2.3%	4.3%	6.9%	$1,341,101,938	$64,490,661,305	$103,115,342,700	0.63
7	Solana SOL	Buy	$72.57	0.1%	1.9%	2.7%	9.5%	$1,399,501,990	$42,241,016,787	$45,848,209,918	0.92
8	TRON TRX	Buy	$0.3269	0.1%	0.1%	0.4%	1.4%	$328,288,090	$31,020,572,587	$31,020,781,866	1.0
9	Figure Heloc FIGR_HELOC	Buy	$1.03	1.4%	0.2%	0.4%	0.8%	$291,834,164	$21,772,683,375	$21,772,683,375	1.0
	Lido Staked Ether STETH		$1,899.55	0.0%	0.4%	1.0%	6.9%	$13,415,036	$17,915,286,361	$17,915,286,410	1.0
10	Hyperliquid HYPE	Buy	$55.62	0.0%	2.0%	0.0%	19.7%	$246,378,184	$12,373,512,693	$55,615,698,053	0.22
11	Dogecoin DOGE	Buy	$0.06918	0.0%	1.2%	2.0%	6.9%	$378,023,157	$10,749,606,704	$11,836,542,135	0.91
12	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$155,515,141	$9,843,519,331	$9,843,919,483	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9989	0.0%	0.0%	0.0%	0.0%	$699,649,946	$9,174,953,692	$9,174,953,692	1.0
13	Rain RAIN	Buy	$0.01256	0.0%	0.3%	5.7%	15.8%	$21,914,840	$8,998,657,028	$14,439,573,484	0.62
14	LEO Token LEO	Buy	$9.75	0.0%	0.2%	0.2%	4.2%	$185,880	$8,970,160,963	$9,605,883,727	0.93
	Wrapped stETH WSTETH		$2,357.08	0.0%	0.4%	0.7%	7.1%	$6,462,296	$8,693,411,382	$8,693,411,382	1.0
15	Zcash ZEC	Buy	$502.73	0.1%	0.8%	6.9%	3.8%	$159,198,609	$8,437,175,504	$8,476,561,306	1.0
	Wrapped Bitcoin WBTC		$64,262.95	0.2%	0.4%	0.7%	1.2%	$55,677,233	$7,462,780,995	$7,462,780,995	1.0
16	Cardano ADA	Buy	$0.1993	0.8%	4.3%	17.7%	13.8%	$757,487,383	$7,446,453,002	$8,972,276,868	0.83
	Wrapped Beacon ETH WBETH		$2,092.57	0.0%	0.3%	1.0%	7.2%	$1,480,535	$7,042,985,491	$7,042,985,491	1.0
17	Monero XMR	Buy	$369.03	0.1%	0.9%	2.7%	10.1%	$84,282,040	$6,933,501,026	$6,933,506,340	1.0
18	WhiteBIT Coin WBT	Buy	$55.64	0.1%	0.6%	1.4%	1.2%	$42,208,683	$6,571,361,722	$17,735,505,586	0.37
	Coinbase Wrapped BTC CBBTC		$64,257.11	0.2%	0.3%	0.7%	1.2%	$287,646,227	$6,204,844,055	$6,204,844,055	1.0
19	Chainlink LINK	Buy	$8.20	0.2%	0.6%	2.8%	4.4%	$168,367,933	$6,132,070,676	$8,196,859,936	0.75
20	Stellar XLM	Buy	$0.1622	0.2%	1.6%	5.7%	14.1%	$117,460,580	$5,565,821,321	$8,112,642,833	0.69
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$953,040	$4,746,641,302	$4,747,335,270	1.0
21	Dai DAI	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$123,465,380	$4,584,029,603	$4,584,029,603	1.0
	Aave v3 WETH AWETH		$1,898.11	0.1%	0.3%	0.8%	7.2%	$0.00	$4,506,882,044	$4,506,882,044	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$2.10	0.6%	4.9%	14.8%	0.0%	$8,972,144	$4,391,781,911	$4,391,781,911	1.0
22	Bitcoin Cash BCH	Buy	$213.53	0.2%	0.2%	1.4%	11.5%	$62,303,280	$4,285,922,706	$4,285,980,093	1.0
	WETH WETH		$1,899.02	0.0%	0.4%	0.9%	6.8%	$271,531,318	$4,273,327,153	$4,274,119,658	1.0
	USDT0 USDT0		$0.9991	0.0%	0.0%	0.0%	0.0%	$79,843,292	$4,061,139,797	$4,061,139,797	1.0
23	USD1 USD1		$0.9997	0.0%	0.0%	0.0%	0.1%	$564,221,986	$3,989,320,790	$3,989,320,790	1.0
24	Ethena USDe USDE		$0.9996	0.0%	0.0%	0.0%	0.1%	$63,270,074	$3,885,086,977	$3,885,086,977	1.0
25	Gram (prev. Toncoin) GRAM		$1.35	0.6%	2.9%	4.5%	15.6%	$19,808,900	$3,712,258,853	$7,080,233,005	0.52
	Wrapped eETH WEETH		$2,091.54	0.0%	0.4%	0.8%	7.1%	$3,943,060	$3,606,360,287	$3,606,360,287	1.0
26	Canton CC	Buy	$0.09117	1.0%	13.3%	25.7%	31.4%	$18,023,860	$3,580,382,260	$3,580,382,260	1.0
27	Litecoin LTC	Buy	$45.58	0.2%	0.5%	0.3%	3.9%	$162,030,678	$3,530,701,492	$3,530,702,631	1.0
28	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$275,258,980	$3,464,345,841	$3,464,345,841	1.0
	Staked TRX STRX		$0.4291	0.0%	0.1%	2.9%	0.8%	$735,643	$3,199,128,344	$3,199,128,344	1.0
29	Hedera HBAR	Buy	$0.06837	0.2%	1.5%	0.3%	3.5%	$39,342,862	$2,993,996,724	$3,418,499,399	0.88
30	Avalanche AVAX	Buy	$6.41	0.0%	3.6%	0.7%	3.8%	$193,567,622	$2,768,111,440	$2,971,143,610	0.93
31	PayPal USD PYUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$59,876,671	$2,756,120,154	$2,756,120,154	1.0
32	Sui SUI	Buy	$0.6752	0.2%	2.3%	2.8%	7.9%	$158,488,113	$2,751,278,596	$6,752,382,907	0.41
33	Shiba Inu SHIB	Buy	$0.0₅4661	0.1%	5.0%	3.2%	6.2%	$79,503,870	$2,745,376,373	$4,659,102,571	0.59
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,725,652,906	$2,725,652,906	1.0
35	Tether Gold XAUT	Buy	$4,240.96	0.6%	0.9%	3.7%	3.3%	$185,315,269	$2,598,932,342	$3,001,494,428	0.87
36	Uniswap UNI	Buy	$4.05	0.8%	1.5%	9.3%	23.9%	$205,665,307	$2,529,537,528	$3,611,661,037	0.7
37	Cronos CRO	Buy	$0.05335	0.1%	1.1%	3.6%	6.4%	$4,176,577	$2,523,291,492	$5,272,090,982	0.48
38	NEAR Protocol NEAR	Buy	$1.66	0.1%	2.9%	0.8%	16.5%	$121,101,230	$2,166,309,927	$2,166,309,956	1.0
39	Ondo US Dollar Yield USDY		$1.14	0.2%	0.2%	0.0%	0.2%	$675,367	$2,144,864,888	$2,144,864,888	1.0
40	PAX Gold PAXG	Buy	$4,252.25	0.6%	1.0%	3.8%	3.4%	$119,020,710	$1,856,222,123	$1,856,222,123	1.0
41	Bittensor TAO	Buy	$191.98	0.1%	2.7%	1.1%	9.6%	$81,043,521	$1,842,642,115	$4,031,833,364	0.46
42	OKB OKB	Buy	$85.45	0.3%	0.6%	1.2%	7.7%	$12,806,831	$1,794,556,169	$1,794,556,169	1.0
43	Ondo ONDO	Buy	$0.3554	0.5%	4.8%	14.1%	7.6%	$90,617,482	$1,730,619,840	$3,554,122,662	0.49
44	World Liberty Financial WLFI	Buy	$0.05253	0.2%	1.6%	4.9%	10.2%	$26,012,214	$1,669,668,877	$5,254,487,027	0.32
	Wrapped SOL WSOL		$72.54	0.1%	1.8%	2.6%	9.7%	$283,775,619	$1,657,953,652	$1,657,953,652	1.0
45	HTX DAO HTX	Buy	$0.0₅1799	0.0%	0.1%	0.3%	3.7%	$22,006,526	$1,614,887,193	$1,614,887,193	1.0
46	Aster ASTER	Buy	$0.5988	0.2%	1.4%	1.7%	4.4%	$45,458,818	$1,609,531,905	$4,679,334,674	0.34
47	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$73,596,147	$1,589,882,723	$1,589,882,723	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$1.00	0.0%	0.0%	0.1%	31.5%	$151,368,533	$1,589,253,340	$1,589,253,340	1.0
48	USDD USDD		$0.9991	0.0%	0.1%	0.0%	0.0%	$15,833,630	$1,574,055,408	$1,577,701,413	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.0%	0.4%	$5,758,362	$1,573,912,033	$1,573,912,033	1.0
49	MemeCore M	Buy	$1.14	0.4%	6.2%	14.7%	15.7%	$5,492,144	$1,519,735,996	$6,158,469,013	0.25
50	Falcon USD USDF		$0.9968	0.0%	0.0%	0.1%	0.0%	$968.16	$1,419,361,635	$1,419,361,635	1.0
51	Aave AAVE	Buy	$90.47	0.6%	0.3%	9.3%	0.9%	$161,429,687	$1,395,303,201	$1,447,563,458	0.96
52	Polkadot DOT	Buy	$0.8202	0.4%	3.1%	6.2%	4.4%	$82,101,769	$1,391,523,965	$1,391,526,791	1.0
	Wrapped Tron WTRX		$0.3280	0.0%	0.2%	0.4%	0.9%	$32,726,206	$1,372,359,326	$1,372,316,047	1.0
53	Mantle MNT	Buy	$0.4095	0.1%	1.1%	2.9%	3.3%	$18,412,059	$1,352,280,731	$2,546,793,618	0.53
54	BFUSD BFUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	$4,521,300	$1,318,036,195	$1,318,036,195	1.0
55	Sky SKY	Buy	$0.05529	0.1%	2.2%	4.3%	2.4%	$6,892,426	$1,293,537,368	$1,297,433,239	1.0
56	Morpho MORPHO	Buy	$1.90	0.8%	0.4%	5.5%	6.3%	$11,040,932	$1,244,765,071	$1,897,817,872	0.66
57	United Stables U		$0.9993	0.0%	0.0%	0.1%	0.1%	$89,420,064	$1,233,653,413	$1,233,653,413	1.0
58	Pepe PEPE	Buy	$0.0₅2794	0.2%	2.9%	0.9%	4.9%	$112,507,554	$1,176,045,770	$1,176,045,770	1.0
	Staked TAO (Root) SN0		$191.96	0.2%	3.9%	1.2%	9.9%	$45,001,237	$1,174,951,876	$1,174,951,876	1.0
59	Internet Computer ICP	Buy	$2.08	0.3%	0.8%	0.1%	7.1%	$22,458,195	$1,156,623,669	$1,156,623,669	1.0
	Bitcoin TRC20 BTCT		$64,643.88	0.0%	0.2%	0.1%	1.9%	$12,452.95	$1,134,204,478	$1,134,204,478	1.0
60	Bitget Token BGB	Buy	$1.62	0.3%	0.5%	0.9%	3.1%	$8,004,254	$1,130,964,606	$1,471,758,569	0.77
61	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$16,270,690	$1,125,796,205	$1,125,796,205	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$1,661,481	$1,112,323,554	$1,112,323,554	1.0
62	Worldcoin WLD	Buy	$0.3019	0.2%	5.4%	2.7%	21.9%	$97,117,147	$1,081,572,141	$3,019,607,236	0.36
	Wrapped BNB WBNB		$591.22	0.2%	0.3%	0.5%	2.8%	$250,957,438	$1,038,591,467	$1,038,591,467	1.0
63	Ethereum Classic ETC	Buy	$6.50	0.1%	0.9%	4.1%	6.9%	$32,692,552	$1,024,982,646	$1,024,982,646	1.0
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.16	0.0%	0.3%	0.1%	1.2%	$0.00	$1,005,182,051	$1,005,182,051	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9994	0.0%	0.0%	0.0%	0.0%	$69,471,062	$1,004,471,413	$1,004,471,413	1.0
65	Blockchain Capital BCAP	Buy	$106.17	0.0%	0.0%	0.0%	0.4%	$0.00	$967,432,825	$967,432,825	1.0
66	Pi Network PI	Buy	$0.08729	1.4%	4.1%	5.9%	20.1%	$11,502,851	$964,966,978	$1,484,426,732	0.65
	Binance-Peg WETH WETH		$1,898.42	0.1%	0.4%	0.9%	16.4%	$15,890,783	$958,569,065	$1,148,384,722	0.83
67	Spiko EU T-Bills Money Market Fund EUTBL	Buy	$1.22	0.0%	0.3%	0.1%	1.2%	$0.00	$932,253,674	$932,253,674	1.0
68	Pump.fun PUMP	Buy	$0.002360	0.4%	1.3%	20.3%	50.3%	$77,113,630	$931,038,554	$1,988,830,468	0.47
69	Invesco Short Duration US Government Securities Fund USTB	Buy	$11.17	0.0%	0.0%	0.1%	0.3%	$0.00	$917,366,767	$917,366,767	1.0
70	Ethena ENA	Buy	$0.09274	0.5%	0.7%	14.8%	21.1%	$94,359,581	$911,461,023	$1,391,101,084	0.66
71	KuCoin KCS	Buy	$6.55	0.0%	0.7%	1.9%	5.9%	$2,855,709	$898,967,829	$931,739,791	0.96
	Kelp DAO Restaked ETH RSETH		$2,041.46	0.0%	0.4%	0.9%	7.2%	$5,105.16	$883,957,277	$883,957,277	1.0
72	Janus Henderson Anemoy Treasury Fund JTRSY	Buy	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$871,548,391	$871,548,391	1.0
73	JUST JST	Buy	$0.1052	0.1%	0.3%	3.2%	12.7%	$21,569,038	$861,336,690	$861,336,690	1.0
74	Quant QNT	Buy	$59.20	0.0%	1.0%	2.5%	10.5%	$6,598,464	$860,868,462	$864,912,129	1.0
75	Stable STABLE	Buy	$0.03288	0.3%	0.1%	3.9%	6.2%	$8,611,500	$827,403,941	$3,286,851,722	0.25
76	POL (ex-MATIC) POL	Buy	$0.07501	0.1%	0.3%	4.6%	2.8%	$31,206,856	$802,065,330	$802,065,330	1.0

Cryptocurrency Prices in Georgian Lari (GEL)

Get Price Alerts with CoinGecko App

Get Price Alerts with CoinGecko App