Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
$2,813,316,182,162
Market Cap
0.7%
$76,446,555,310
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,373.29 | 0.1% | 1.5% | 0.1% | 2.4% | $31,077,960,530 | $1,635,812,609,423 | $1,635,813,585,771 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,356.04 | 0.0% | 1.5% | 1.9% | 12.7% | $11,952,227,974 | $287,760,814,458 | $287,760,814,458 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $54,393,008,596 | $180,871,584,926 | $186,333,750,164 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$748.69 | 0.3% | 0.1% | 2.1% | 1.9% | $1,830,224,744 | $98,468,638,973 | $98,468,637,873 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.30 | 0.3% | 0.3% | 1.1% | 15.3% | $1,940,919,723 | $82,510,328,150 | $130,223,959,465 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14,390,507,014 | $71,152,388,911 | $71,153,768,045 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$102.16 | 0.1% | 1.7% | 2.0% | 14.6% | $3,170,669,188 | $60,258,260,678 | $65,023,449,269 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3311 | 0.0% | 0.0% | 0.3% | 1.1% | $342,034,325 | $31,456,831,797 | $31,456,831,523 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.1% | 0.5% | 0.8% | 3.2% | $33,054,720 | $26,743,680,913 | $26,743,680,913 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$95.89 | 3.1% | 17.9% | 20.2% | 7.5% | $2,196,138,581 | $22,953,845,591 | $91,231,582,726 | 0.25 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,351.24 | 2.5% | 6.2% | 9.4% | 5.5% | $1,089,714,809 | $22,948,824,593 | $22,951,756,753 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,355.70 | 0.0% | 1.6% | 1.8% | 12.8% | $12,108,069 | $22,832,395,867 | $22,832,427,046 | 1.0 |
|
|||
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08029 | 0.4% | 1.9% | 1.5% | 15.6% | $506,894,726 | $12,562,841,304 | $12,564,176,964 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$604.00 | 0.6% | 1.7% | 2.6% | 10.4% | $110,307,378 | $11,357,619,082 | $11,357,627,047 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,939.34 | 0.0% | 1.6% | 1.7% | 12.5% | $2,166,157 | $10,926,257,443 | $10,926,233,649 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $300,345,722 | $9,796,402,690 | $9,786,399,027 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,277.26 | 0.0% | 1.5% | 0.1% | 2.7% | $168,115,724 | $9,438,863,521 | $9,438,863,521 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$78.08 | 0.1% | 1.4% | 1.3% | 6.5% | $125,317,382 | $9,266,203,500 | $22,895,148,836 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $710,735,956 | $9,176,955,481 | $9,176,955,481 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$11.89 | 0.2% | 3.5% | 0.7% | 20.8% | $310,727,185 | $9,109,854,177 | $11,879,578,181 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,613.69 | 0.0% | 1.5% | 1.7% | 12.5% | $2,228,087 | $9,058,306,331 | $9,058,306,331 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$9.41 | 0.0% | 0.1% | 4.1% | 4.4% | $31,953.35 | $8,652,310,513 | $9,267,299,399 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,355.26 | 0.1% | 1.5% | 0.1% | 2.5% | $393,803,858 | $7,845,740,300 | $7,848,982,793 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.2056 | 0.5% | 1.9% | 4.4% | 18.2% | $351,385,736 | $7,717,924,893 | $9,243,885,535 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1722 | 0.2% | 1.9% | 2.4% | 25.0% | $124,754,261 | $6,066,204,306 | $8,605,615,935 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Buy
|
$4.61 | 1.0% | 1.2% | 6.7% | 7.0% | $856,439,225 | $6,037,007,735 | $6,037,007,878 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$289.64 | 2.3% | 2.2% | 4.6% | 7.8% | $231,516,251 | $5,821,007,605 | $5,821,089,017 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,364.37 | 0.0% | 1.6% | 2.0% | 13.1% | $0.00 | $5,680,261,982 | $5,679,979,062 | 1.0 |
|
|||
WETH
WETH
|
$2,355.17 | 0.1% | 1.6% | 1.8% | 12.8% | $287,047,758 | $5,228,979,588 | $5,226,567,980 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,607.67 | 0.0% | 1.6% | 1.8% | 12.5% | $335,731 | $5,216,457,398 | $5,216,457,372 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $146,315 | $4,689,143,441 | $4,688,938,913 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Buy
|
$7.43 | 0.7% | 5.3% | 3.7% | 17.8% | $404,302,854 | $4,632,211,999 | $6,577,714,768 | 0.7 |
|
|
| 23 |
Rain
RAIN
|
Buy
|
$0.006454 | 0.3% | 6.5% | 26.1% | 47.5% | $14,043,428 | $4,587,357,219 | $7,372,545,967 | 0.62 |
|
|
| 24 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $244,621,206 | $4,560,475,643 | $4,562,658,697 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$58.52 | 0.4% | 0.8% | 0.8% | 14.3% | $335,825,218 | $4,549,680,487 | $4,549,832,228 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24,172,583 | $4,540,206,069 | $4,539,206,707 | 1.0 |
|
||
| 27 |
Canton
CC
|
Buy
|
$0.1025 | 0.9% | 5.2% | 1.0% | 20.5% | $25,590,831 | $4,091,689,032 | $4,091,784,409 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$8.97 | 0.3% | 1.7% | 2.0% | 21.7% | $239,026,088 | $3,980,592,342 | $4,219,695,933 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$0.9489 | 0.0% | 3.3% | 2.9% | 18.1% | $436,390,545 | $3,904,748,233 | $9,481,524,544 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,074,360,560 | $3,885,040,834 | $3,881,783,853 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.23 | 0.1% | 0.6% | 7.7% | 20.4% | $24,007,517 | $3,486,072,670 | $6,480,062,116 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.07476 | 0.1% | 0.3% | 6.2% | 34.1% | $106,951,769 | $3,312,080,298 | $3,735,949,400 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,012.88 | 0.1% | 0.3% | 1.0% | 3.6% | $205,495,463 | $3,246,068,628 | $3,319,990,407 | 0.98 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $641,827,630 | $3,156,895,492 | $3,156,895,492 | 1.0 |
|
||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $114,819,189 | $3,138,459,637 | $3,137,753,005 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4179 | 0.0% | 0.3% | 2.6% | 7.7% | $1,854,999 | $3,100,766,183 | $3,100,762,906 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Buy
|
$257.18 | 0.2% | 2.6% | 0.2% | 17.8% | $126,831,376 | $2,998,053,745 | $2,998,088,645 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.055014 | 0.8% | 2.0% | 0.7% | 14.4% | $77,949,074 | $2,953,519,962 | $2,954,810,452 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $41,090,119 | $2,953,163,837 | $2,953,163,837 | 1.0 |
|
||
| 38 |
Ethena
ENA
|
Buy
|
$0.2158 | 1.7% | 10.4% | 7.1% | 16.1% | $542,209,583 | $2,886,668,158 | $3,229,838,499 | 0.89 |
|
|
| 39 |
Quant
QNT
|
Buy
|
$198.01 | 0.2% | 3.0% | 3.2% | 16.8% | $66,563,422 | $2,880,508,513 | $2,891,652,603 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.05377 | 0.0% | 1.6% | 5.8% | 23.3% | $5,757,801 | $2,728,903,733 | $5,324,132,835 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $166,329,589 | $2,614,156,362 | $2,610,155,976 | 1.0 |
|
||
| 42 |
MemeCore
M
|
Buy
|
$1.07 | 1.7% | 3.3% | 23.3% | 0.9% | $2,457,392 | $2,445,041,378 | $5,793,902,817 | 0.42 |
|
|
| 43 |
Bitway
BTW
|
$1.58 | 3.9% | 6.0% | 3.9% | 25.9% | $7,993,204 | $2,383,049,450 | $15,825,934,457 | 0.15 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.3% | $2,588,301 | $2,381,709,584 | $2,381,709,590 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Buy
|
$113.02 | 1.0% | 3.6% | 1.8% | 5.9% | $22,259,387 | $2,373,285,059 | $2,373,285,059 | 1.0 |
|
|
| 46 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,359,193,903 | $2,359,193,903 | 1.0 |
|
|
| 47 |
Pepe
PEPE
|
Buy
|
$0.055406 | 7.1% | 12.5% | 22.9% | 25.1% | $1,157,275,959 | $2,276,619,941 | $2,276,619,941 | 1.0 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,197,690,274 | $2,197,915,515 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136.41 | 0.4% | 3.3% | 7.8% | 21.5% | $3,156.83 | $2,180,464,924 | $2,180,464,924 | 1.0 |
|
|||
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004612 | 3.9% | 8.1% | 3.6% | 21.0% | $227,832,684 | $2,123,620,445 | $3,806,416,495 | 0.56 |
|
|
| 50 |
Aave
AAVE
|
Buy
|
$136.41 | 0.4% | 3.7% | 7.8% | 21.5% | $242,495,691 | $2,103,615,971 | $2,180,368,107 | 0.96 |
|
|
| 51 |
Ondo
ONDO
|
Buy
|
$0.4301 | 1.1% | 3.6% | 0.6% | 16.9% | $124,971,218 | $2,091,438,112 | $4,295,124,451 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.0% | 0.1% | 0.1% | $435,497 | $1,883,416,068 | $1,883,416,068 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.3% | 0.2% | 1.3% | $0.00 | $1,817,997,593 | $1,817,997,593 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Buy
|
$0.7217 | 0.0% | 2.8% | 3.0% | 0.7% | $86,638,913 | $1,806,635,695 | $5,610,384,076 | 0.32 |
|
|
| 55 |
PAX Gold
PAXG
|
Buy
|
$4,019.22 | 0.1% | 0.3% | 1.0% | 3.6% | $118,705,911 | $1,792,946,377 | $1,792,949,372 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$257.62 | 0.5% | 1.9% | 0.9% | 18.5% | $32,520,246 | $1,771,160,202 | $1,771,160,202 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Buy
|
$1.01 | 0.2% | 1.5% | 9.1% | 16.5% | $98,362,292 | $1,725,814,698 | $1,725,818,949 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Buy
|
$0.5028 | 0.0% | 0.1% | 6.4% | 24.8% | $30,844,443 | $1,660,762,747 | $3,128,043,327 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.05176 | 0.4% | 0.7% | 6.4% | 10.0% | $20,812,118 | $1,643,992,519 | $5,173,044,554 | 0.32 |
|
|
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4369 | 1.7% | 1.9% | 19.9% | 14.4% | $269,412,339 | $1,627,359,753 | $4,366,929,296 | 0.37 |
|
|
| 60 |
United Stables
U
|
$0.9996 | 0.0% | 0.1% | 0.0% | 0.0% | $217,096,644 | $1,603,885,250 | $1,604,884,777 | 1.0 |
|
||
| 61 |
Morpho
MORPHO
|
Buy
|
$2.27 | 1.3% | 4.0% | 0.1% | 11.8% | $19,455,135 | $1,595,383,430 | $2,268,886,371 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $88,394,356 | $1,588,274,090 | $1,588,274,090 | 1.0 |
|
|||
| 62 |
Sky
SKY
|
Buy
|
$0.06622 | 0.3% | 3.5% | 11.8% | 22.4% | $9,215,082 | $1,550,356,495 | $1,552,184,829 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $12,257,494 | $1,488,119,895 | $1,502,591,282 | 0.99 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Buy
|
$2.61 | 0.1% | 2.2% | 4.8% | 23.2% | $46,527,125 | $1,455,692,704 | $1,455,692,704 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051626 | 0.1% | 0.1% | 1.0% | 5.1% | $46,360,381 | $1,445,220,079 | $1,445,220,079 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,355.17 | 0.1% | 1.6% | 1.8% | 12.8% | $50,456,099 | $1,425,246,736 | $1,425,246,736 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,003.42 | 0.1% | 1.5% | 0.8% | 3.6% | $4,169,917 | $1,421,240,263 | $1,421,240,263 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3312 | 0.0% | 0.1% | 0.2% | 1.2% | $71,279,437 | $1,400,886,339 | $1,401,440,095 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7,137,326 | $1,318,562,400 | $1,318,562,400 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.86 | 0.1% | 0.4% | 1.3% | 6.4% | $10,507,565 | $1,305,142,986 | $1,692,744,930 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$102.13 | 0.1% | 1.7% | 2.0% | 14.8% | $404,419,689 | $1,280,977,041 | $1,280,977,041 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,526,286 | $1,280,969,032 | $1,280,969,032 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Buy
|
$25.66 | 3.0% | 7.2% | 0.8% | 4.9% | $40,489,949 | $1,249,513,186 | $2,083,496,295 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.59 | 0.3% | 1.3% | 2.0% | 18.1% | $42,894,123 | $1,205,982,026 | $1,205,985,446 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $8,859,725 | $1,195,219,314 | $1,194,567,086 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1732 | 0.4% | 5.6% | 5.2% | 17.0% | $195,685,337 | $1,192,247,560 | $1,729,871,824 | 0.69 |
|
|
clBTC
CLBTC
|
$82,282.31 | 0.4% | 3.2% | 0.2% | 3.4% | $10.16 | $1,148,346,395 | $1,148,346,395 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$747.75 | 0.3% | 0.1% | 2.2% | 1.9% | $430,569,307 | $1,139,625,383 | $1,140,434,119 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1412 | 0.2% | 0.2% | 1.2% | 10.7% | $15,854,833 | $1,131,742,484 | $1,131,742,484 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$116.31 | 0.2% | 1.9% | 1.7% | 14.2% | $712,011 | $1,107,485,752 | $1,107,478,944 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133.64 | 0.1% | 1.8% | 1.8% | 14.4% | $17,417,907 | $1,063,116,624 | $1,063,176,688 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28,023,996 | $1,052,551,549 | $1,052,551,549 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Buy
|
$7.46 | 0.4% | 0.6% | 2.3% | 0.3% | $3,987,146 | $1,041,844,701 | $1,060,495,028 | 0.98 |
|
|
| 74 |
Kaspa
KAS
|
Buy
|
$0.03690 | 0.8% | 4.2% | 1.7% | 19.1% | $15,547,490 | $1,024,819,325 | $1,024,830,970 | 1.0 |
|
|
Or check it out in the app stores
