Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
$2,299,472,068,029
Market Cap
4.9%
$84,853,114,937
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$64,779.50 | 1.5% | 6.0% | 14.4% | 21.2% | $37,850,791,991 | $1,302,841,284,447 | $1,302,843,292,611 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,784.15 | 2.8% | 8.4% | 19.9% | 27.0% | $14,853,696,987 | $218,056,193,798 | $218,056,193,798 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $57,016,281,176 | $175,276,572,673 | $180,739,736,340 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$583.37 | 1.2% | 8.7% | 16.3% | 20.4% | $1,098,315,971 | $76,719,412,494 | $76,719,410,399 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,667,988,280 | $69,040,751,681 | $69,039,277,112 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$0.9281 | 2.7% | 9.7% | 20.2% | 31.0% | $2,619,165,543 | $58,950,563,792 | $92,797,880,539 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$70.60 | 2.3% | 12.0% | 21.2% | 33.3% | $3,936,500,749 | $41,767,971,856 | $45,014,451,171 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3079 | 0.2% | 1.8% | 3.8% | 7.4% | $352,428,674 | $29,260,544,843 | $29,260,643,420 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.05 | 0.0% | 4.3% | 2.1% | 1.0% | $233,555,349 | $27,901,956,899 | $27,901,956,899 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,783.20 | 2.8% | 8.4% | 20.0% | 27.1% | $43,772,210 | $17,405,286,721 | $17,405,593,528 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$62.70 | 3.7% | 13.6% | 18.7% | 23.3% | $1,158,674,625 | $14,904,560,466 | $59,551,697,944 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$828.55 | 3.0% | 13.9% | 34.5% | 32.7% | $780,137,271 | $14,119,781,135 | $14,119,990,334 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $855,102,932 | $9,178,632,563 | $9,178,632,563 | 1.0 |
|
|||
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.05788 | 3.2% | 11.9% | 19.3% | 28.9% | $694,212,166 | $9,071,945,384 | $9,072,054,191 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$477.91 | 4.4% | 10.3% | 21.9% | 12.3% | $125,089,680 | $8,999,448,553 | $8,999,471,780 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $336,040,812 | $8,516,583,754 | $8,511,410,271 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Buy
|
$9.22 | 0.1% | 0.6% | 1.2% | 2.1% | $589,880 | $8,482,671,352 | $9,085,602,627 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,229.73 | 2.8% | 8.4% | 20.0% | 26.9% | $52,839,483 | $8,415,092,600 | $8,435,901,769 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64,841.42 | 1.4% | 5.9% | 14.3% | 21.0% | $292,074,791 | $7,530,176,051 | $7,530,176,051 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$62.87 | 1.6% | 6.0% | 13.4% | 22.1% | $212,171,620 | $7,460,394,774 | $18,436,146,495 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,978.79 | 2.8% | 8.4% | 19.9% | 27.0% | $8,977,924 | $6,918,246,235 | $6,918,246,240 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$8.84 | 2.7% | 11.8% | 18.4% | 29.5% | $305,304,260 | $6,776,766,315 | $8,837,147,520 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,885.95 | 1.4% | 6.4% | 14.8% | 21.6% | $672,977,202 | $6,763,591,025 | $6,771,158,334 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1490 | 3.5% | 13.6% | 18.0% | 35.7% | $322,093,570 | $5,596,115,743 | $6,703,373,395 | 0.83 |
|
|
| 19 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $31,613,638 | $4,931,040,648 | $4,910,162,794 | 1.0 |
|
||
| 20 |
Stellar
XLM
|
Buy
|
$0.1331 | 2.7% | 11.2% | 12.0% | 28.3% | $235,063,540 | $4,714,170,989 | $6,657,248,802 | 0.71 |
|
|
| 21 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132,809,091 | $4,465,898,169 | $4,439,420,662 | 1.01 |
|
|
Aave v3 WETH
AWETH
|
$1,790.45 | 2.3% | 8.9% | 20.4% | 27.6% | $0.00 | $4,219,258,980 | $4,230,608,554 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$202.01 | 2.9% | 10.9% | 21.4% | 27.7% | $127,892,952 | $4,063,793,099 | $4,063,792,468 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,978.93 | 2.7% | 8.5% | 20.0% | 26.9% | $2,663,927 | $3,939,184,802 | $3,938,732,206 | 1.0 |
|
|||
| 23 |
NEAR Protocol
NEAR
|
Buy
|
$2.97 | 4.0% | 16.3% | 18.7% | 45.2% | $587,720,066 | $3,891,572,489 | $3,891,572,533 | 1.0 |
|
|
WETH
WETH
|
$1,788.17 | 2.6% | 8.3% | 19.9% | 27.0% | $594,863,546 | $3,833,503,679 | $3,843,960,829 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.1% | 0.0% | 0.2% | $649,238 | $3,742,192,813 | $3,739,018,497 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $92,097,695 | $3,553,933,244 | $3,561,273,901 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$44.49 | 2.4% | 10.8% | 14.7% | 26.4% | $264,927,446 | $3,462,470,551 | $3,462,592,063 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Buy
|
$7.18 | 3.5% | 14.9% | 12.6% | 28.7% | $279,156,850 | $3,206,299,628 | $3,385,866,707 | 0.95 |
|
|
| 26 |
Canton
CC
|
Buy
|
$0.07740 | 3.1% | 11.6% | 17.5% | 27.8% | $13,426,174 | $3,100,015,171 | $3,100,061,768 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1,086,543,882 | $3,090,752,641 | $3,090,752,641 | 1.0 |
|
||
| 28 |
Tether Gold
XAUT
|
Buy
|
$3,790.47 | 1.0% | 1.7% | 6.4% | 8.9% | $167,511,188 | $3,066,466,114 | $3,136,297,857 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4045 | 0.6% | 2.2% | 0.7% | 7.2% | $7,507.54 | $3,005,438,569 | $3,005,430,814 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.04 | 2.6% | 7.4% | 5.1% | 25.0% | $52,404,292 | $2,961,674,061 | $5,477,403,221 | 0.54 |
|
||
| 30 |
Uniswap
UNI
|
Buy
|
$4.78 | 2.7% | 18.5% | 32.9% | 35.4% | $506,286,248 | $2,907,439,010 | $4,238,870,389 | 0.69 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$0.7008 | 3.5% | 13.8% | 18.5% | 32.4% | $410,905,388 | $2,900,625,507 | $7,007,960,838 | 0.41 |
|
|
| 32 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $361,705,255 | $2,798,664,612 | $2,798,664,612 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $468,479,784 | $2,648,882,405 | $2,648,930,979 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $52,972,228 | $2,626,717,148 | $2,626,717,148 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Buy
|
$0.003656 | 0.5% | 1.8% | 35.3% | 60.7% | $13,186,735 | $2,611,765,784 | $4,176,446,009 | 0.63 |
|
|
| 36 |
Hedera
HBAR
|
Buy
|
$0.05634 | 2.6% | 10.6% | 16.3% | 33.8% | $73,421,844 | $2,497,421,420 | $2,817,034,194 | 0.89 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.2% | 0.0% | 0.3% | $4,438,094 | $2,390,499,306 | $2,390,798,805 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.053811 | 3.2% | 12.0% | 15.2% | 25.8% | $56,604,912 | $2,245,842,791 | $2,246,824,581 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$183.49 | 4.9% | 15.9% | 17.8% | 34.4% | $156,831,165 | $2,151,773,176 | $2,151,832,608 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.04189 | 4.4% | 10.2% | 13.9% | 27.2% | $8,283,354 | $2,127,096,000 | $4,148,829,941 | 0.51 |
|
|
| 41 |
Quant
QNT
|
Buy
|
$142.56 | 4.4% | 13.8% | 27.6% | 31.3% | $73,824,462 | $2,075,120,593 | $2,083,148,804 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,018,283,643 | $2,018,283,643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.12 | 0.0% | 0.0% | 1.0% | 1.5% | $0.00 | $1,957,429,762 | $1,957,429,762 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Buy
|
$0.7934 | 3.2% | 3.2% | 5.4% | 2.6% | $1,842,518 | $1,823,141,105 | $4,313,721,123 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Buy
|
$84.42 | 1.8% | 11.6% | 17.4% | 28.3% | $26,367,152 | $1,772,754,281 | $1,772,754,281 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0.9938 | 0.0% | 0.1% | 0.1% | 0.1% | $795,320 | $1,718,968,427 | $1,670,240,222 | 1.03 |
|
||
| 47 |
PAX Gold
PAXG
|
Buy
|
$3,790.40 | 0.9% | 1.8% | 6.5% | 9.0% | $95,983,505 | $1,696,552,483 | $1,696,552,483 | 1.0 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,637,150,776 | $1,637,150,776 | 1.0 |
|
|
| 49 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $175,348,296 | $1,628,653,394 | $1,628,653,394 | 1.0 |
|
||
| 50 |
Pepe
PEPE
|
Buy
|
$0.053831 | 2.4% | 14.2% | 21.4% | 8.1% | $385,913,572 | $1,611,779,283 | $1,611,779,283 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$99.46 | 2.5% | 12.1% | 24.2% | 36.5% | $881.78 | $1,591,435,347 | $1,591,435,347 | 1.0 |
|
|||
| 51 |
Ethena
ENA
|
Buy
|
$0.1142 | 3.7% | 16.6% | 27.4% | 44.2% | $311,623,368 | $1,541,288,870 | $1,712,543,189 | 0.9 |
|
|
| 52 |
Aave
AAVE
|
Buy
|
$99.46 | 2.5% | 12.1% | 24.2% | 36.5% | $203,640,754 | $1,535,752,476 | $1,591,363,329 | 0.97 |
|
|
| 53 |
USDD
USDD
|
$0.9975 | 0.0% | 0.1% | 0.3% | 0.1% | $3,719,263 | $1,472,864,536 | $1,473,817,216 | 1.0 |
|
||
| 54 |
World Liberty Financial
WLFI
|
Buy
|
$0.04613 | 0.0% | 2.7% | 0.2% | 19.3% | $42,927,542 | $1,466,159,806 | $4,462,212,989 | 0.33 |
|
|
| 55 |
Ondo
ONDO
|
Buy
|
$0.2952 | 3.3% | 14.9% | 18.9% | 37.2% | $117,872,841 | $1,437,616,795 | $2,952,390,994 | 0.49 |
|
|
| 56 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $8,167,203 | $1,318,946,844 | $1,318,946,844 | 1.0 |
|
||
| 57 |
HTX DAO
HTX
|
Buy
|
$0.051475 | 0.5% | 2.3% | 4.8% | 10.3% | $68,789,987 | $1,311,161,069 | $1,311,161,069 | 1.0 |
|
|
| 58 |
Pump.fun
PUMP
|
Buy
|
$0.002840 | 3.0% | 19.7% | 23.1% | 38.0% | $116,044,303 | $1,302,150,855 | $2,336,501,892 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$184.85 | 4.4% | 14.4% | 16.5% | 33.1% | $17,852,435 | $1,272,475,834 | $1,272,475,834 | 1.0 |
|
|||
| 59 |
Aster
ASTER
|
Buy
|
$0.4947 | 9.6% | 25.5% | 28.3% | 30.5% | $149,084,149 | $1,272,263,746 | $3,852,275,572 | 0.33 |
|
|
| 60 |
Mantle
MNT
|
Buy
|
$0.3754 | 2.6% | 7.8% | 17.4% | 29.0% | $24,663,058 | $1,243,226,414 | $2,334,544,390 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Buy
|
$1.75 | 3.9% | 11.7% | 17.3% | 27.5% | $15,428,631 | $1,236,053,749 | $1,752,041,502 | 0.71 |
|
|
| 62 |
Sky
SKY
|
Buy
|
$0.05264 | 3.2% | 9.1% | 18.1% | 26.9% | $9,378,789 | $1,232,487,397 | $1,234,485,408 | 1.0 |
|
|
| 63 |
Polkadot
DOT
|
Buy
|
$0.7101 | 4.9% | 14.8% | 21.0% | 37.3% | $98,878,499 | $1,215,772,146 | $1,215,781,480 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Buy
|
$2.16 | 5.1% | 16.2% | 10.6% | 29.5% | $56,634,201 | $1,208,641,469 | $1,208,641,559 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $9,876,338 | $1,198,245,510 | $1,196,543,530 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $225,351,605 | $1,188,518,614 | $1,188,518,614 | 1.0 |
|
|||
| 65 |
JUST
JST
|
Buy
|
$0.1429 | 1.1% | 1.0% | 0.4% | 7.4% | $32,057,841 | $1,145,803,439 | $1,145,803,439 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64,666.19 | 1.9% | 6.1% | 15.1% | 21.0% | $497,923 | $1,134,591,834 | $1,134,591,834 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.59 | 0.1% | 3.5% | 8.7% | 18.2% | $13,736,228 | $1,114,632,788 | $1,445,656,928 | 0.77 |
|
|
| 67 |
Bitway
BTW
|
$0.7348 | 2.6% | 8.5% | 41.5% | 62.3% | $22,592,848 | $1,106,492,745 | $7,348,266,176 | 0.15 |
|
||
Binance-Peg WETH
WETH
|
$1,788.17 | 2.6% | 8.3% | 19.9% | 27.0% | $51,917,727 | $1,081,845,720 | $1,081,845,720 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,123,887 | $1,063,887,514 | $1,063,887,514 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,442,157 | $1,047,259,904 | $1,048,387,787 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3081 | 0.1% | 1.9% | 3.9% | 7.3% | $37,462,570 | $1,042,714,802 | $1,042,595,434 | 1.0 |
|
|||
| 69 |
Open USD
OUSD
|
$0.9984 | 0.0% | 0.2% | 0.0% | 0.2% | $1,041,358 | $957,721,417 | $958,048,453 | 1.0 |
|
||
| 70 |
Worldcoin
WLD
|
Buy
|
$0.2501 | 3.6% | 17.1% | 25.2% | 50.4% | $137,166,604 | $946,876,498 | $2,501,447,020 | 0.38 |
|
|
Wrapped SOL
WSOL
|
$70.64 | 2.3% | 12.0% | 21.2% | 33.4% | $392,362,362 | $931,433,377 | $929,412,919 | 1.0 |
|
|||
| 71 |
Ethereum Classic
ETC
|
Buy
|
$5.84 | 3.0% | 11.1% | 16.0% | 27.6% | $30,814,598 | $928,810,388 | $928,815,782 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$582.36 | 1.3% | 8.6% | 16.2% | 20.4% | $578,917,860 | $914,806,810 | $915,248,726 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $1,224,082 | $884,414,241 | $886,095,310 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
Buy
|
$0.1279 | 2.4% | 12.6% | 23.8% | 34.2% | $120,630,413 | $881,620,576 | $1,279,172,754 | 0.69 |
|
|
| 73 |
KuCoin
KCS
|
Buy
|
$6.18 | 1.9% | 6.3% | 12.6% | 16.0% | $4,534,717 | $863,757,315 | $879,219,654 | 0.98 |
|
|
| 74 |
Venice Token
VVV
|
Buy
|
$17.15 | 3.8% | 12.5% | 16.1% | 31.7% | $34,850,372 | $839,809,250 | $1,393,050,000 | 0.6 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.07841 | 1.4% | 9.0% | 12.8% | 18.1% | $45,527,345 | $835,030,791 | $835,030,791 | 1.0 |
|
|
| 76 |
Gate
GT
|
Buy
|
$7.94 | 0.9% | 10.9% | 18.1% | 23.9% | $5,227,804 | $831,119,868 | $928,362,007 | 0.9 |
|
|
| 77 |
Jupiter
JUP
|
Buy
|
$0.2439 | 5.0% | 7.1% | 0.5% | 21.7% | $61,416,751 | $809,601,810 | $1,673,532,216 | 0.48 |
|
|
Or check it out in the app stores
