Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
$2,773,233,243,711
Market Cap
0.0%
$90,401,144,647
24h Trading Volume
🔥 Trending
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$78,216.51 | 0.3% | 0.3% | 1.1% | 22.5% | $34,425,685,966 | $1,570,953,496,284 | $1,570,955,451,957 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,467.18 | 0.7% | 0.9% | 2.9% | 31.7% | $12,309,556,870 | $301,170,414,560 | $301,170,414,560 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $53,134,207,321 | $183,431,465,599 | $188,897,555,366 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$735.02 | 0.4% | 1.7% | 7.3% | 22.8% | $964,993,293 | $97,881,268,989 | $97,881,268,283 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.40 | 1.2% | 2.1% | 4.5% | 37.8% | $2,376,560,322 | $87,992,181,121 | $140,218,708,906 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,014,061,870 | $74,360,848,141 | $74,350,077,141 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$102.44 | 1.0% | 1.1% | 2.8% | 35.0% | $2,927,081,113 | $60,069,162,856 | $64,934,765,741 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3395 | 0.1% | 0.1% | 4.6% | 2.6% | $313,039,285 | $32,228,275,843 | $32,228,329,892 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,467.56 | 0.7% | 0.9% | 3.0% | 31.7% | $7,732,075 | $23,832,850,887 | $23,832,850,887 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 1.6% | 1.5% | 2.1% | $114,145,780 | $22,994,220,963 | $22,994,220,963 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,245.47 | 1.6% | 7.7% | 54.1% | 152.1% | $1,700,328,183 | $21,062,849,355 | $21,064,914,799 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$84.93 | 1.5% | 0.4% | 3.8% | 54.4% | $1,053,655,845 | $18,900,138,613 | $81,167,831,418 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08675 | 1.9% | 2.9% | 6.9% | 24.9% | $831,831,587 | $13,521,694,452 | $14,884,839,960 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,069.00 | 0.7% | 0.8% | 3.0% | 31.9% | $2,673,617 | $11,444,354,645 | $11,444,360,541 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01595 | 1.1% | 4.1% | 4.9% | 24.0% | $25,481,877 | $11,316,049,260 | $18,228,038,624 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $197,481,229 | $9,864,688,505 | $9,865,712,653 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Buy
|
$509.90 | 0.1% | 1.6% | 3.4% | 30.3% | $143,114,221 | $9,582,904,266 | $9,582,919,250 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$80.74 | 0.4% | 0.8% | 13.9% | 46.5% | $97,378,194 | $9,523,235,796 | $23,708,758,406 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,253,906,524 | $9,183,553,635 | $9,183,553,635 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,723.41 | 0.7% | 0.8% | 3.0% | 31.9% | $2,117,267 | $9,171,377,751 | $9,171,377,751 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,125.31 | 0.3% | 0.2% | 1.2% | 22.3% | $95,820,674 | $9,073,854,434 | $9,073,854,434 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$11.79 | 0.5% | 5.9% | 6.7% | 44.2% | $6,937,239,338 | $8,818,621,225 | $11,788,025,095 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.19 | 0.1% | 0.5% | 1.3% | 5.0% | $167,228 | $8,452,575,188 | $9,053,367,287 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2136 | 1.1% | 3.3% | 8.9% | 10.9% | $448,980,180 | $8,017,036,464 | $9,617,755,287 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,245.61 | 0.3% | 0.3% | 1.1% | 22.5% | $277,548,731 | $7,736,108,247 | $7,736,108,248 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1829 | 1.0% | 3.0% | 5.3% | 12.8% | $165,161,868 | $6,368,963,731 | $9,149,998,030 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,466.15 | 1.1% | 1.0% | 3.1% | 31.9% | $0.00 | $5,791,686,756 | $5,791,686,756 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,723.13 | 0.7% | 0.8% | 3.0% | 31.9% | $1,578,965 | $5,273,273,724 | $5,273,288,856 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$254.98 | 1.3% | 0.9% | 4.2% | 19.2% | $134,866,527 | $5,122,099,746 | $5,122,111,699 | 1.0 |
|
|
WETH
WETH
|
$2,468.88 | 0.7% | 0.7% | 3.0% | 31.8% | $305,690,916 | $5,084,165,701 | $5,085,010,169 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $660,502 | $4,679,093,435 | $4,679,093,435 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $278,551,952 | $4,588,927,440 | $4,597,300,343 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100,218,733 | $4,465,246,507 | $4,465,246,507 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.6% | 0.2% | 1.8% | 34.3% | $2,634,428 | $4,299,766,155 | $4,299,766,155 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,044,060,644 | $4,277,504,936 | $4,277,504,936 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Buy
|
$53.57 | 1.3% | 0.9% | 7.6% | 18.8% | $265,790,238 | $4,157,225,826 | $4,157,371,496 | 1.0 |
|
|
| 26 |
Canton
CC
|
Buy
|
$0.1050 | 0.1% | 2.9% | 5.1% | 8.0% | $10,421,953 | $4,153,316,760 | $4,153,316,760 | 1.0 |
|
|
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $104,419,655 | $4,064,867,606 | $4,064,867,606 | 1.0 |
|
|||
| 27 |
Uniswap
UNI
|
Buy
|
$6.43 | 1.6% | 4.8% | 12.1% | 65.9% | $536,184,530 | $4,010,118,384 | $5,729,750,507 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.6% | 2.3% | 3.3% | 3.7% | $32,587,386 | $3,829,852,936 | $7,213,403,742 | 0.53 |
|
||
| 29 |
Avalanche
AVAX
|
Buy
|
$7.87 | 1.0% | 1.6% | 9.5% | 21.1% | $241,224,674 | $3,397,859,250 | $3,647,081,418 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.07724 | 1.1% | 3.0% | 4.3% | 13.4% | $66,916,164 | $3,386,604,452 | $3,863,203,221 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4467 | 0.0% | 0.1% | 3.7% | 3.9% | $909,936 | $3,320,841,951 | $3,320,854,236 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,242,430,843 | $3,320,287,217 | $3,320,316,408 | 1.0 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Buy
|
$2.51 | 3.0% | 7.2% | 35.1% | 57.1% | $699,176,095 | $3,279,437,172 | $3,279,437,293 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Buy
|
$0.7845 | 1.7% | 3.2% | 7.5% | 13.8% | $553,632,304 | $3,213,824,162 | $7,845,221,577 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055284 | 1.4% | 2.1% | 2.2% | 14.5% | $73,280,155 | $3,113,581,444 | $3,114,938,416 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.05892 | 0.7% | 1.8% | 8.5% | 25.4% | $16,129,004 | $2,870,039,882 | $5,847,802,168 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,817,933,205 | $2,817,933,205 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $54,223,590 | $2,814,546,868 | $2,814,546,868 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Buy
|
$1.19 | 0.4% | 0.5% | 14.8% | 12.9% | $1,209,610 | $2,708,094,170 | $6,454,185,781 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,394.36 | 0.1% | 0.5% | 0.5% | 1.0% | $184,235,997 | $2,692,852,114 | $3,109,961,920 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,624,847,293 | $2,624,847,293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$258.60 | 1.7% | 0.9% | 17.8% | 28.3% | $241,887,750 | $2,480,428,848 | $5,427,356,568 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $179,588,883 | $2,421,456,599 | $2,421,456,599 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Buy
|
$112.89 | 0.2% | 0.8% | 6.4% | 20.3% | $19,349,468 | $2,369,849,463 | $2,369,849,463 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $3,258,407 | $2,205,806,334 | $2,205,806,334 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126.14 | 1.7% | 2.3% | 0.8% | 0.0% | $19,463.74 | $2,019,543,335 | $2,019,543,335 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Buy
|
$0.6093 | 1.0% | 3.1% | 10.5% | 40.5% | $28,081,861 | $2,011,807,816 | $3,788,902,105 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.7409 | 1.3% | 2.2% | 1.0% | 22.8% | $116,840,250 | $2,003,068,154 | $5,780,868,783 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Buy
|
$126.14 | 1.7% | 2.3% | 0.8% | 40.5% | $191,014,288 | $1,947,166,214 | $2,019,421,048 | 0.96 |
|
|
| 48 |
Polkadot
DOT
|
Buy
|
$1.12 | 0.3% | 7.6% | 30.3% | 39.9% | $284,743,022 | $1,902,410,666 | $1,902,415,230 | 1.0 |
|
|
| 49 |
PAX Gold
PAXG
|
Buy
|
$4,397.29 | 0.1% | 0.5% | 0.4% | 0.7% | $129,460,239 | $1,901,957,200 | $1,901,957,200 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004368 | 5.2% | 2.0% | 9.3% | 61.2% | $319,612,420 | $1,810,575,593 | $3,644,493,713 | 0.5 |
|
|
| 51 |
Ondo
ONDO
|
Buy
|
$0.3663 | 1.3% | 2.9% | 6.7% | 6.1% | $96,543,277 | $1,784,057,508 | $3,663,866,016 | 0.49 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Buy
|
$0.05611 | 0.2% | 0.4% | 0.7% | 4.0% | $27,164,689 | $1,783,304,120 | $5,611,912,351 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$258.30 | 0.9% | 1.3% | 18.2% | 28.0% | $50,278,117 | $1,770,941,170 | $1,770,941,170 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Buy
|
$2.35 | 0.8% | 2.5% | 7.6% | 20.7% | $28,351,567 | $1,615,707,510 | $2,345,505,920 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,038,452,161 | $1,588,823,741 | $1,588,823,741 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Buy
|
$2.85 | 1.9% | 3.3% | 13.8% | 23.1% | $56,756,111 | $1,584,286,999 | $1,584,288,010 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Buy
|
$0.4263 | 1.6% | 9.5% | 18.7% | 27.8% | $220,127,377 | $1,568,660,884 | $4,264,027,840 | 0.37 |
|
|
| 56 |
Ethena
ENA
|
Buy
|
$0.1536 | 2.5% | 4.0% | 2.0% | 75.1% | $523,133,028 | $1,549,249,575 | $2,301,934,054 | 0.67 |
|
|
| 57 |
HTX DAO
HTX
|
Buy
|
$0.051686 | 0.2% | 0.2% | 5.1% | 7.2% | $24,003,205 | $1,514,949,985 | $1,514,949,985 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $4,790,430 | $1,513,787,038 | $1,513,916,387 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Buy
|
$0.053521 | 1.7% | 2.4% | 3.8% | 23.8% | $237,848,215 | $1,482,111,167 | $1,482,111,167 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Buy
|
$0.06250 | 1.6% | 7.2% | 9.3% | 18.8% | $10,621,135 | $1,464,474,128 | $1,466,684,976 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3396 | 0.1% | 22.2% | 4.6% | 2.5% | $22,183,092 | $1,398,378,892 | $1,398,831,598 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.97 | 0.2% | 1.6% | 1.0% | 20.7% | $10,752,627 | $1,382,249,534 | $1,798,763,273 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78,563.64 | 0.5% | 0.2% | 1.5% | 22.8% | $66,231.27 | $1,378,404,783 | $1,378,404,783 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $55,744,829 | $1,373,117,663 | $1,373,117,663 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $8,691,212 | $1,341,846,698 | $1,342,033,647 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $216,619 | $1,339,671,018 | $1,339,671,018 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,192,354 | $1,319,592,624 | $1,319,592,624 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 0.4% | 1.0% | $0.00 | $1,317,855,659 | $1,317,855,659 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102.41 | 1.0% | 1.1% | 2.8% | 35.0% | $810,579,017 | $1,290,667,804 | $1,290,890,355 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $156,860,354 | $1,287,501,531 | $1,287,501,531 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Buy
|
$8.08 | 1.1% | 4.7% | 11.0% | 25.6% | $100,219,168 | $1,277,407,918 | $1,277,407,918 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,468.88 | 0.7% | 0.7% | 3.0% | 31.9% | $28,518,544 | $1,246,751,740 | $1,493,633,272 | 0.83 |
|
|||
| 68 |
Bitway
BTW
|
$0.4493 | 0.2% | 0.5% | 10.4% | 131.3% | $6,066,015 | $1,216,951,366 | $4,493,675,886 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Buy
|
$4.72 | 4.3% | 1.3% | 27.9% | 99.3% | $112,711,340 | $1,179,929,066 | $4,719,716,266 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$733.32 | 0.4% | 1.7% | 7.3% | 22.8% | $380,183,218 | $1,169,595,017 | $1,169,595,017 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Buy
|
$23.98 | 3.8% | 3.4% | 46.6% | 98.8% | $195,025,893 | $1,147,806,576 | $1,939,285,329 | 0.59 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86.57 | 1.5% | 0.8% | 4.0% | 54.1% | $2,065,516 | $1,102,526,910 | $1,102,693,073 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,651.07 | 0.8% | 1.1% | 3.1% | 31.6% | $91,056.82 | $1,084,352,229 | $1,084,352,229 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Buy
|
$0.09627 | 0.4% | 0.2% | 2.0% | 9.4% | $6,890,116 | $1,071,778,600 | $1,648,890,154 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$115.61 | 1.0% | 1.2% | 2.8% | 35.5% | $980,715 | $1,063,428,482 | $1,063,428,482 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133.21 | 1.0% | 1.1% | 2.9% | 35.6% | $31,884,960 | $1,051,485,728 | $1,051,485,728 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09604 | 0.6% | 0.3% | 5.2% | 24.3% | $93,383,996 | $1,029,186,806 | $1,029,186,806 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33,582,954 | $1,016,978,585 | $1,016,978,585 | 1.0 |
|
|||
| 73 |
Arbitrum
ARB
|
Buy
|
$0.1509 | 1.7% | 9.9% | 21.8% | 88.9% | $325,115,100 | $1,008,195,562 | $1,509,709,641 | 0.67 |
|
|
Or check it out in the app stores
