Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Cryptocurrency Prices in Georgian Lari (GEL)

Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.

Highlights

$2,920,761,943,494

Market Cap 1.5%

$83,736,884,394

24h Trading Volume

🔥 Trending

Universal High Income

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1	Bitcoin BTC	Buy	$84,180.66	0.1%	1.2%	3.0%	2.8%	$32,266,021,128	$1,691,933,854,976	$1,692,132,268,790	1.0
2	Ethereum ETH	Buy	$2,476.58	0.1%	0.7%	2.2%	11.1%	$13,832,893,236	$302,512,436,249	$302,512,436,249	1.0
3	Tether USDT		$0.9995	0.0%	0.0%	0.0%	0.0%	$55,171,713,257	$182,734,101,158	$188,308,936,703	0.97
4	BNB BNB	Buy	$748.15	0.1%	0.5%	2.2%	6.9%	$777,402,154	$98,390,642,311	$98,390,640,889	1.0
5	XRP XRP	Buy	$1.37	0.0%	2.1%	2.4%	12.3%	$1,854,833,547	$86,285,010,904	$136,659,341,178	0.63
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$14,693,132,211	$72,497,959,013	$72,629,626,357	1.0
7	Solana SOL	Buy	$107.16	0.1%	0.0%	2.3%	10.5%	$2,573,707,035	$63,179,243,109	$68,173,540,250	0.93
8	TRON TRX	Buy	$0.3305	0.0%	0.2%	0.4%	3.9%	$369,458,463	$31,403,363,105	$31,403,555,545	1.0
9	Figure Heloc FIGR_HELOC	Buy	$1.03	0.0%	0.4%	1.0%	1.6%	$64,730,229	$25,685,254,795	$25,685,254,795	1.0
	Lido Staked Ether STETH		$2,477.00	0.1%	0.7%	2.3%	11.0%	$11,706,631	$23,934,807,757	$23,934,839,593	1.0
10	Zcash ZEC	Buy	$1,324.51	0.9%	3.9%	14.8%	10.8%	$1,104,642,689	$22,513,162,909	$22,515,470,457	1.0
11	Hyperliquid HYPE	Buy	$80.83	0.1%	0.4%	0.2%	14.0%	$846,402,896	$17,981,346,662	$77,222,021,723	0.23
12	Dogecoin DOGE	Buy	$0.08209	0.1%	0.1%	0.0%	18.4%	$481,671,947	$12,839,234,710	$12,840,338,785	1.0
13	Monero XMR	Buy	$624.85	0.1%	2.3%	12.4%	3.8%	$257,971,578	$11,760,065,036	$11,760,081,531	1.0
	Wrapped stETH WSTETH		$3,087.50	0.1%	0.7%	2.3%	10.9%	$8,549,103	$11,451,523,099	$11,451,672,065	1.0
14	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.0%	$146,086,128	$10,018,021,840	$10,018,405,398	1.0
	Wrapped Bitcoin WBTC		$84,053.07	0.1%	1.3%	3.0%	2.8%	$125,833,236	$9,761,266,654	$9,761,266,654	1.0
15	WhiteBIT Coin WBT	Buy	$81.67	0.2%	0.4%	2.1%	6.3%	$95,188,804	$9,701,265,235	$23,958,297,942	0.4
16	Chainlink LINK	Buy	$12.56	0.2%	1.5%	0.7%	5.5%	$272,231,513	$9,633,795,567	$12,562,816,638	0.77
	Wrapped Beacon ETH WBETH		$2,743.25	0.0%	0.7%	2.3%	10.8%	$9,197,593	$9,234,051,847	$9,234,051,847	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9995	0.0%	0.0%	0.0%	0.0%	$603,944,406	$9,180,112,314	$9,180,112,314	1.0
17	Cardano ADA	Buy	$0.2258	0.0%	0.4%	2.0%	8.6%	$285,106,704	$8,482,313,265	$10,161,053,721	0.83
18	LEO Token LEO	Buy	$9.04	0.0%	0.1%	0.3%	1.0%	$174,285	$8,315,325,927	$8,906,362,624	0.93
	Coinbase Wrapped BTC CBBTC		$84,151.52	0.1%	1.3%	3.1%	2.7%	$289,646,431	$7,987,888,998	$7,987,888,998	1.0
19	NEAR Protocol NEAR	Buy	$5.28	0.1%	6.6%	7.7%	21.9%	$1,301,547,699	$6,910,052,750	$6,910,052,808	1.0
20	Stellar XLM	Buy	$0.1840	0.0%	0.7%	0.0%	15.0%	$127,769,308	$6,482,847,571	$9,202,641,669	0.7
21	Rain RAIN	Buy	$0.009087	0.0%	4.4%	0.8%	35.2%	$24,868,672	$6,458,986,022	$10,380,516,429	0.62
	Aave v3 WETH AWETH		$2,476.32	0.1%	0.8%	2.9%	10.9%	$0.00	$5,993,185,474	$5,993,185,474	1.0
22	Bitcoin Cash BCH	Buy	$287.46	0.0%	1.0%	6.7%	5.7%	$153,832,853	$5,779,572,938	$5,779,666,361	1.0
	WETH WETH		$2,478.10	0.0%	0.6%	2.2%	11.1%	$265,373,812	$5,484,648,359	$5,485,796,364	1.0
	Wrapped eETH WEETH		$2,739.75	0.0%	0.7%	2.1%	10.9%	$939,547	$5,437,428,899	$5,437,458,315	1.0
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$143,522	$4,824,846,592	$4,824,859,528	1.0
23	Litecoin LTC	Buy	$61.66	0.4%	0.2%	3.5%	0.3%	$258,656,483	$4,793,890,386	$4,794,057,267	1.0
24	Uniswap UNI	Buy	$7.51	0.5%	0.4%	4.2%	17.2%	$532,856,986	$4,693,150,219	$6,663,508,294	0.7
25	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.0%	$29,266,729	$4,658,404,636	$4,658,404,636	1.0
26	Dai DAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$13,103,528	$4,539,638,530	$4,539,720,229	1.0
27	Canton CC	Buy	$0.1114	1.3%	5.2%	3.6%	4.3%	$21,457,322	$4,442,165,985	$4,442,165,985	1.0
28	Avalanche AVAX	Buy	$9.69	0.1%	1.2%	3.6%	14.2%	$289,501,595	$4,302,157,947	$4,560,627,921	0.94
29	Sui SUI	Buy	$1.03	0.2%	0.3%	0.2%	0.1%	$443,840,861	$4,255,225,490	$10,332,554,757	0.41
30	USD1 USD1		$0.9991	0.0%	0.0%	0.0%	0.0%	$1,017,888,370	$3,985,360,014	$3,985,360,014	1.0
31	Gram (prev. Toncoin) GRAM		$1.36	0.4%	0.7%	0.2%	6.4%	$35,114,534	$3,841,758,009	$7,148,377,987	0.54
32	Hedera HBAR	Buy	$0.08425	0.0%	0.3%	0.7%	9.7%	$94,788,809	$3,709,485,474	$4,212,724,230	0.88
33	Tether Gold XAUT	Buy	$4,117.71	0.2%	0.1%	0.4%	5.5%	$176,053,089	$3,331,203,955	$3,407,064,496	0.98
	USDT0 USDT0		$0.9991	0.0%	0.0%	0.1%	0.1%	$124,700,458	$3,191,523,422	$3,191,523,422	1.0
	Staked TRX STRX		$0.4279	0.0%	0.5%	1.9%	4.5%	$6,397,926	$3,185,363,115	$3,185,363,277	1.0
34	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$564,940,863	$3,161,494,120	$3,161,494,120	1.0
35	Bittensor TAO	Buy	$272.96	0.4%	1.1%	0.3%	13.0%	$151,420,273	$3,095,241,723	$5,732,108,093	0.54
36	Shiba Inu SHIB	Buy	$0.0₅5170	0.1%	0.2%	1.5%	15.0%	$44,804,562	$3,046,199,003	$3,047,529,882	1.0
37	Quant QNT	Buy	$207.31	1.2%	4.9%	0.3%	204.7%	$103,211,865	$3,017,605,474	$3,029,279,964	1.0
38	Cronos CRO	Buy	$0.05840	0.2%	0.8%	0.0%	12.3%	$6,174,867	$2,963,019,627	$5,781,690,200	0.51
39	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$52,337,063	$2,919,869,878	$2,924,873,071	1.0
40	Ethena ENA	Buy	$0.2141	0.2%	8.3%	8.3%	0.7%	$538,817,327	$2,870,376,593	$3,211,610,174	0.89
41	Bitway BTW		$1.67	1.0%	16.8%	31.2%	104.9%	$28,690,784	$2,521,510,406	$16,745,459,655	0.15
	Hybridge Bridged AAVE AAVE0		$155.71	0.1%	0.3%	0.7%	6.1%	$1,617.50	$2,491,504,452	$2,491,504,452	1.0
42	OKB OKB	Buy	$116.09	0.1%	0.2%	5.4%	5.9%	$20,227,663	$2,437,889,826	$2,437,889,826	1.0
43	Aave AAVE	Buy	$155.71	0.1%	0.3%	0.7%	6.1%	$232,392,678	$2,403,666,552	$2,491,396,395	0.96
44	Circle USYC USYC	Buy	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,388,035,421	$2,388,035,421	1.0
45	Pump.fun PUMP	Buy	$0.005170	1.5%	8.0%	7.5%	16.6%	$197,366,531	$2,387,505,580	$4,274,141,496	0.56
46	Ondo US Dollar Yield USDY		$1.15	0.0%	0.1%	0.0%	0.2%	$4,601,550	$2,361,910,873	$2,361,910,873	1.0
47	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$210,208,918	$2,356,404,490	$2,356,404,490	1.0
48	Ondo ONDO	Buy	$0.4611	0.1%	1.3%	2.8%	0.5%	$108,542,261	$2,245,462,723	$4,611,440,229	0.49
49	Worldcoin WLD	Buy	$0.5855	0.8%	1.0%	17.3%	26.5%	$382,921,416	$2,235,769,951	$5,855,157,520	0.38
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Buy	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,184,598,566	$2,184,598,566	1.0
51	Polkadot DOT	Buy	$1.15	0.4%	0.7%	0.4%	5.6%	$125,510,983	$1,969,423,920	$1,969,433,629	1.0
52	Aster ASTER	Buy	$0.7185	0.2%	0.1%	2.6%	3.6%	$77,596,040	$1,951,769,042	$5,597,321,871	0.35
53	Pepe PEPE	Buy	$0.0₅4614	0.6%	1.3%	13.3%	3.4%	$323,854,686	$1,941,200,356	$1,941,200,356	1.0
54	Falcon USD USDF		$0.9951	0.0%	0.0%	0.1%	0.1%	$372,953	$1,882,861,571	$1,882,861,571	1.0
	Staked TAO (Root) SN0		$271.98	0.3%	0.6%	1.4%	12.2%	$44,818,637	$1,869,796,277	$1,869,796,277	1.0
55	Mantle MNT	Buy	$0.5560	0.1%	3.9%	6.6%	14.4%	$26,312,489	$1,835,928,066	$3,457,966,856	0.53
56	PAX Gold PAXG	Buy	$4,120.97	0.2%	0.1%	0.3%	5.3%	$92,715,457	$1,820,125,431	$1,820,125,431	1.0
57	World Liberty Financial WLFI	Buy	$0.05645	0.3%	2.2%	0.8%	1.7%	$26,542,553	$1,794,008,909	$5,645,165,572	0.32
58	Sky SKY	Buy	$0.07579	0.2%	0.7%	5.6%	6.1%	$8,111,705	$1,775,592,037	$1,777,413,947	1.0
59	USDD USDD		$0.9993	0.0%	0.0%	0.2%	0.1%	$5,349,392	$1,761,215,133	$1,766,776,794	1.0
60	MemeCore M	Buy	$0.7620	2.8%	3.3%	10.2%	48.2%	$746,587	$1,744,286,276	$4,136,318,473	0.42
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.14	0.0%	0.1%	0.6%	1.8%	$0.00	$1,743,185,624	$1,743,185,624	1.0
62	Morpho MORPHO	Buy	$2.34	0.8%	2.5%	0.8%	11.4%	$32,929,798	$1,645,077,766	$2,340,802,140	0.7
63	Internet Computer ICP	Buy	$2.89	0.2%	1.2%	5.7%	4.2%	$49,367,073	$1,614,878,076	$1,614,967,492	1.0
64	United Stables U		$0.9997	0.0%	0.0%	0.0%	0.0%	$141,235,929	$1,592,698,122	$1,592,698,122	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$74,000,849	$1,588,646,882	$1,588,646,882	1.0
	Binance-Peg WETH WETH		$2,478.10	0.0%	0.6%	2.2%	11.1%	$30,575,424	$1,499,249,985	$1,499,249,985	1.0
65	HTX DAO HTX	Buy	$0.0₅1654	0.0%	0.0%	0.7%	4.2%	$57,173,382	$1,470,197,684	$1,470,197,684	1.0
	Bitcoin TRC20 BTCT		$83,652.22	0.5%	1.0%	2.6%	3.1%	$79,155.26	$1,467,708,701	$1,467,708,701	1.0
	Wrapped One WONE		$0.5711	0.0%	0.0%	0.0%	0.0%	$1,366.29	$1,458,032,317	$1,458,032,317	1.0
	Wrapped Tron WTRX		$0.3309	0.0%	0.1%	0.4%	3.8%	$18,209,349	$1,376,226,284	$1,376,457,583	1.0
66	Bitget Token BGB	Buy	$1.93	0.1%	1.2%	0.1%	10.4%	$10,985,111	$1,353,146,288	$1,755,004,274	0.77
	Wrapped SOL WSOL		$107.14	0.0%	0.1%	2.3%	10.5%	$454,384,977	$1,341,497,099	$1,343,108,860	1.0
67	Venice Token VVV	Buy	$27.17	0.3%	4.8%	15.8%	16.2%	$53,414,601	$1,319,626,519	$2,204,925,714	0.6
68	BFUSD BFUSD		$0.9992	0.0%	0.0%	0.1%	0.1%	$10,085,765	$1,318,986,325	$1,318,986,325	1.0
69	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$20,286,476	$1,303,689,717	$1,303,689,717	1.0
70	Arbitrum ARB	Buy	$0.1891	0.2%	0.2%	3.7%	16.8%	$216,109,581	$1,303,409,990	$1,891,161,108	0.69
71	Ethereum Classic ETC	Buy	$8.09	0.1%	1.9%	1.2%	9.4%	$42,662,000	$1,285,142,526	$1,285,150,869	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$7,269,145	$1,192,347,436	$1,192,365,717	1.0
	Wrapped BNB WBNB		$746.86	0.1%	0.5%	2.2%	6.8%	$242,166,122	$1,151,588,863	$1,151,579,393	1.0
	Binance Staked SOL BNSOL		$121.76	0.0%	0.1%	2.3%	10.2%	$971,351	$1,125,546,806	$1,125,546,806	1.0
72	JUST JST	Buy	$0.1403	0.1%	0.4%	1.1%	24.3%	$12,106,348	$1,124,700,422	$1,124,700,422	1.0
	Jito Staked SOL JITOSOL		$139.89	0.1%	0.1%	2.4%	10.2%	$15,840,136	$1,114,699,567	$1,114,700,053	1.0
73	Jupiter JUP	Buy	$0.3287	0.5%	3.5%	1.6%	10.0%	$76,826,699	$1,091,228,475	$2,255,684,275	0.48
74	Gate GT	Buy	$10.35	0.1%	1.5%	0.7%	7.5%	$6,776,437	$1,083,264,480	$1,210,041,149	0.9
75	Kaspa KAS	Buy	$0.03885	0.1%	3.3%	4.4%	11.6%	$13,666,426	$1,078,662,823	$1,078,730,414	1.0
76	KuCoin KCS	Buy	$7.43	0.1%	0.3%	2.3%	1.1%	$2,652,568	$1,037,880,671	$1,056,460,037	0.98

Cryptocurrency Prices in Georgian Lari (GEL)

Get Price Alerts with CoinGecko App

Get Price Alerts with CoinGecko App