Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
$2,265,071,097,761
Market Cap
0.3%
$46,138,481,403
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,854.29 | 0.1% | 0.6% | 1.0% | 0.3% | $18,979,379,647 | $1,281,656,427,213 | $1,281,658,023,726 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,892.83 | 0.1% | 1.1% | 0.5% | 1.7% | $6,123,949,850 | $228,463,648,660 | $228,463,648,660 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $28,448,380,473 | $183,007,837,128 | $188,469,677,959 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$609.60 | 0.1% | 0.4% | 2.9% | 5.8% | $483,133,147 | $81,180,822,475 | $81,180,818,488 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,056,437,546 | $71,953,936,829 | $71,982,995,315 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.01 | 0.1% | 1.1% | 3.9% | 7.6% | $848,758,076 | $63,166,810,920 | $100,767,100,019 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$76.46 | 0.1% | 0.6% | 4.1% | 0.9% | $1,055,864,046 | $44,554,953,078 | $48,342,080,864 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3344 | 0.1% | 0.6% | 2.2% | 2.6% | $349,338,308 | $31,730,266,303 | $31,730,269,183 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 0.2% | 2.0% | 0.6% | $81,917,463 | $22,151,763,548 | $22,151,763,548 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,892.98 | 0.1% | 1.1% | 0.5% | 1.6% | $14,205,750 | $17,923,523,686 | $17,923,526,445 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$58.22 | 0.0% | 3.4% | 4.9% | 11.4% | $285,613,858 | $12,951,473,290 | $58,213,479,526 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07006 | 0.1% | 2.0% | 2.0% | 4.3% | $343,572,142 | $10,894,169,633 | $11,995,074,205 | 0.91 |
|
|
Unit Zcash
UZEC
|
$494.55 | 0.1% | 0.4% | 0.0% | 0.0% | $1,347,450 | $10,420,416,300 | $10,420,416,300 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $194,452,211 | $9,801,063,311 | $9,797,607,607 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $630,069,574 | $9,172,440,354 | $9,172,440,354 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01236 | 0.3% | 5.9% | 3.2% | 15.4% | $27,538,589 | $8,858,349,823 | $14,214,270,207 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,350.41 | 0.1% | 1.1% | 0.5% | 2.2% | $17,167,636 | $8,736,458,477 | $8,736,910,732 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.47 | 0.3% | 3.7% | 3.3% | 1.5% | $447,300 | $8,716,129,056 | $9,334,348,315 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Buy
|
$494.07 | 0.0% | 0.7% | 0.2% | 6.2% | $169,646,723 | $8,338,572,123 | $8,338,887,152 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Buy
|
$403.24 | 0.6% | 2.1% | 10.9% | 23.4% | $82,815,837 | $7,578,229,644 | $7,578,233,032 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,844.43 | 0.1% | 0.6% | 1.1% | 0.3% | $107,052,668 | $7,414,531,673 | $7,414,531,673 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,085.77 | 0.0% | 1.2% | 0.5% | 1.7% | $1,293,824 | $7,021,033,729 | $7,021,033,729 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.1848 | 0.5% | 0.1% | 3.4% | 13.7% | $192,454,716 | $6,904,247,785 | $8,316,175,449 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$8.84 | 0.3% | 0.5% | 8.2% | 7.6% | $187,078,118 | $6,610,438,774 | $8,836,304,017 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Buy
|
$55.27 | 0.1% | 0.7% | 1.1% | 1.6% | $49,836,295 | $6,523,545,542 | $17,616,259,191 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,824.01 | 0.1% | 0.6% | 1.1% | 0.3% | $274,337,484 | $6,217,517,863 | $6,217,517,863 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1610 | 0.1% | 0.9% | 0.2% | 13.0% | $87,556,527 | $5,553,719,106 | $8,049,405,607 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $641,050 | $4,730,799,766 | $4,727,362,643 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.03 | 0.6% | 0.5% | 7.1% | 0.0% | $117,341,081 | $4,729,899,619 | $4,731,067,492 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113,601,580 | $4,589,550,207 | $4,601,140,056 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,894.30 | 0.2% | 0.7% | 0.6% | 2.0% | $0.00 | $4,558,429,130 | $4,558,590,012 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$213.51 | 0.0% | 0.9% | 1.1% | 10.9% | $144,131,261 | $4,285,993,935 | $4,285,993,935 | 1.0 |
|
|
WETH
WETH
|
$1,891.93 | 0.1% | 1.1% | 0.6% | 1.9% | $223,394,026 | $4,224,230,783 | $4,223,139,661 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $60,479,662 | $4,060,141,491 | $4,060,141,491 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $492,741,415 | $4,020,431,909 | $4,020,431,908 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $18,209,223 | $3,950,365,416 | $3,949,865,643 | 1.0 |
|
||
| 25 |
Canton
CC
|
Buy
|
$0.09675 | 0.2% | 2.1% | 4.0% | 25.3% | $7,987,284 | $3,806,548,640 | $3,806,548,640 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.7% | 1.1% | 3.2% | 17.2% | $21,592,007 | $3,690,540,382 | $7,000,573,629 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,084.80 | 0.1% | 1.1% | 0.5% | 2.1% | $1,435,125 | $3,661,391,813 | $3,661,392,822 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 1.3% | 2636.9% | 2055.7% | $190.61 | $3,603,780,182 | $3,603,780,182 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Buy
|
$44.84 | 0.2% | 1.6% | 0.9% | 0.5% | $142,255,899 | $3,475,083,390 | $3,475,206,433 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $215,249,047 | $3,470,657,445 | $3,470,657,445 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4099 | 0.0% | 1.3% | 1.0% | 4.9% | $278,998 | $3,055,270,738 | $3,055,270,744 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.06652 | 0.1% | 0.4% | 3.6% | 0.9% | $28,764,580 | $2,912,838,800 | $3,325,834,530 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.6933 | 0.1% | 0.1% | 2.4% | 7.7% | $118,842,362 | $2,824,985,261 | $6,933,279,028 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$6.49 | 0.8% | 1.3% | 1.2% | 1.4% | $184,684,675 | $2,801,632,498 | $3,007,123,331 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $149,265,226 | $2,799,372,991 | $2,799,373,191 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,754,566,805 | $2,754,566,805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Buy
|
$4,363.48 | 0.5% | 1.4% | 2.9% | 7.0% | $197,257,515 | $2,674,014,354 | $3,088,206,282 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.054476 | 0.4% | 0.7% | 5.0% | 6.9% | $55,666,770 | $2,635,523,060 | $4,472,673,753 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.04699 | 0.1% | 0.1% | 12.1% | 14.8% | $3,967,139 | $2,223,674,920 | $4,645,346,519 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Buy
|
$3.49 | 0.6% | 1.9% | 13.2% | 5.8% | $160,715,832 | $2,179,756,096 | $3,113,111,412 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$1.66 | 0.0% | 0.1% | 2.2% | 18.3% | $109,390,412 | $2,158,743,672 | $2,158,743,698 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.1% | 0.3% | $1,437,237 | $2,139,128,838 | $2,139,128,841 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Buy
|
$101.47 | 1.3% | 6.1% | 17.8% | 25.3% | $59,799,043 | $2,133,998,518 | $2,133,998,518 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$202.11 | 0.5% | 0.4% | 4.4% | 0.3% | $71,211,398 | $1,939,840,355 | $4,244,510,096 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Buy
|
$4,380.19 | 0.5% | 1.3% | 2.9% | 7.4% | $114,317,701 | $1,912,261,428 | $1,912,261,428 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Buy
|
$0.05489 | 0.1% | 0.4% | 3.6% | 5.1% | $18,041,085 | $1,745,584,000 | $5,493,384,638 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Buy
|
$0.3385 | 0.2% | 0.8% | 8.8% | 6.3% | $62,022,930 | $1,648,980,778 | $3,386,462,940 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Buy
|
$0.051814 | 0.0% | 0.5% | 1.2% | 0.1% | $24,614,946 | $1,629,692,041 | $1,629,692,041 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.6036 | 0.3% | 0.0% | 0.7% | 4.0% | $39,946,424 | $1,623,924,272 | $4,714,452,176 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.3% | 0.0% | 0.0% | 20.7% | $104,436,492 | $1,588,503,761 | $1,588,503,761 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $117,893,693 | $1,576,902,017 | $1,576,902,017 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $100,080,634 | $1,561,469,299 | $1,562,416,714 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Buy
|
$0.4591 | 0.0% | 5.7% | 13.6% | 8.2% | $29,306,419 | $1,516,286,638 | $2,855,671,197 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $6,948,341 | $1,452,165,106 | $1,452,010,880 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Buy
|
$1.08 | 0.7% | 2.6% | 7.5% | 27.7% | $5,068,500 | $1,443,334,817 | $5,840,940,159 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0.3346 | 0.3% | 0.5% | 1.6% | 2.0% | $44,197,411 | $1,388,334,332 | $1,388,266,656 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Buy
|
$88.84 | 1.1% | 2.1% | 0.2% | 10.5% | $127,842,582 | $1,370,241,401 | $1,421,530,823 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.1% | $286,559 | $1,336,559,108 | $1,336,559,108 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1,157,400 | $1,317,960,060 | $1,317,960,060 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Buy
|
$0.7745 | 0.1% | 3.2% | 6.1% | 8.7% | $47,641,469 | $1,315,280,345 | $1,315,282,817 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Buy
|
$1.96 | 0.3% | 0.7% | 2.8% | 4.4% | $12,186,401 | $1,283,742,110 | $1,956,023,756 | 0.66 |
|
|
| 56 |
Worldcoin
WLD
|
Buy
|
$0.3492 | 2.2% | 4.4% | 14.9% | 14.8% | $112,136,637 | $1,255,513,652 | $3,492,351,614 | 0.36 |
|
|
| 57 |
Sky
SKY
|
Buy
|
$0.05306 | 0.1% | 0.6% | 6.1% | 13.4% | $4,401,889 | $1,242,196,735 | $1,244,995,202 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9963 | 0.1% | 0.2% | 0.1% | 0.2% | $90,769,366 | $1,228,698,634 | $1,228,698,634 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$200.32 | 0.2% | 2.0% | 3.7% | 0.0% | $28,366,732 | $1,226,148,872 | $1,226,148,872 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Buy
|
$2.17 | 0.2% | 4.0% | 3.3% | 2.9% | $25,998,522 | $1,204,486,946 | $1,204,486,946 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,778,696 | $1,169,269,556 | $1,169,269,556 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.65 | 0.3% | 1.3% | 2.3% | 0.5% | $7,240,994 | $1,156,586,174 | $1,505,100,694 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Buy
|
$0.052699 | 0.0% | 5.0% | 3.7% | 3.3% | $111,272,506 | $1,135,941,762 | $1,135,941,762 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Buy
|
$0.002871 | 2.0% | 2.9% | 21.3% | 92.2% | $77,282,410 | $1,127,046,482 | $2,413,798,401 | 0.47 |
|
|
Bitcoin TRC20
BTCT
|
$63,906.25 | 0.0% | 0.6% | 0.9% | 0.9% | $4,888.92 | $1,121,269,509 | $1,121,269,509 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.2% | 0.0% | 1.0% | $0.00 | $1,088,908,511 | $1,100,084,179 | 0.99 |
|
||
Wrapped BNB
WBNB
|
$608.71 | 0.2% | 0.4% | 3.0% | 5.8% | $204,522,978 | $1,064,499,254 | $1,064,384,163 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $3,932,952 | $1,058,667,249 | $1,057,918,217 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $17,666,076 | $999,516,692 | $999,528,118 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$6.28 | 0.0% | 2.8% | 1.5% | 9.8% | $28,587,701 | $992,198,485 | $992,198,485 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Buy
|
$0.08895 | 0.3% | 1.1% | 4.0% | 20.4% | $4,310,163 | $982,083,717 | $1,510,898,025 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76.44 | 0.1% | 0.6% | 4.1% | 0.8% | $360,899,083 | $980,542,812 | $981,316,986 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Buy
|
$106.16 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,890.80 | 0.1% | 1.1% | 0.5% | 1.8% | $16,784,096 | $954,756,253 | $1,143,816,897 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $951,456,378 | $951,028,653 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.2% | 0.0% | 1.0% | $0.00 | $927,795,971 | $927,795,971 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$6.67 | 0.1% | 0.6% | 1.7% | 4.9% | $2,883,769 | $914,836,072 | $948,186,512 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,162,867 | $872,162,867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,034.22 | 0.1% | 1.0% | 0.5% | 1.7% | $92,546.06 | $868,647,199 | $868,647,199 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Buy
|
$0.03384 | 0.6% | 4.4% | 3.0% | 9.1% | $10,755,986 | $858,509,343 | $3,384,480,225 | 0.25 |
|
|
Wrapped One
WONE
|
$0.1756 | 0.0% | 0.0% | 14214.8% | 9848.4% | $172.53 | $858,461,685 | $858,461,685 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Buy
|
$0.1037 | 0.3% | 1.4% | 1.7% | 2.8% | $20,216,137 | $849,837,792 | $849,837,792 | 1.0 |
|
|
Or check it out in the app stores
