Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
$3,022,373,345,188
Market Cap
2.2%
$109,091,556,594
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$86,299.74 | 0.4% | 2.3% | 2.4% | 10.9% | $39,064,726,444 | $1,733,654,592,504 | $1,733,654,592,504 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,741.80 | 0.4% | 0.8% | 2.3% | 13.1% | $15,004,432,177 | $334,724,520,878 | $334,724,520,878 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72,338,472,748 | $184,014,739,640 | $189,480,409,265 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$776.91 | 0.0% | 0.7% | 0.4% | 12.8% | $782,813,102 | $103,433,054,147 | $103,433,048,974 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.53 | 0.6% | 1.8% | 0.1% | 13.8% | $2,802,975,557 | $96,697,394,394 | $153,239,692,174 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,120,188,553 | $74,027,742,702 | $74,030,569,677 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$121.96 | 0.3% | 2.0% | 4.6% | 21.6% | $4,299,494,011 | $71,716,596,980 | $77,448,030,870 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3344 | 0.1% | 0.8% | 1.2% | 3.6% | $410,852,478 | $31,759,812,664 | $31,760,228,770 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,740.29 | 0.4% | 0.8% | 2.3% | 13.0% | $28,176,031 | $26,963,161,335 | $26,963,175,651 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | 0.0% | 0.5% | 0.5% | 1.1% | $16,375,360 | $23,919,885,606 | $23,919,885,606 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,384.02 | 0.3% | 3.7% | 10.3% | 65.9% | $1,262,851,277 | $23,464,484,647 | $23,469,657,686 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$90.03 | 0.1% | 0.1% | 2.8% | 7.9% | $886,943,366 | $20,024,132,289 | $85,994,892,799 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09643 | 0.5% | 0.7% | 1.6% | 17.9% | $814,739,011 | $15,053,145,700 | $16,567,749,209 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,412.26 | 0.4% | 0.8% | 2.3% | 13.2% | $45,306,522 | $12,582,605,015 | $12,581,945,429 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.36 | 0.3% | 0.6% | 7.3% | 27.7% | $469,835,031 | $10,744,565,407 | $14,362,472,707 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$550.18 | 0.3% | 0.2% | 3.4% | 5.5% | $118,825,117 | $10,349,299,482 | $10,349,309,714 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$86.01 | 0.4% | 2.0% | 2.4% | 20.2% | $119,942,617 | $10,217,746,047 | $25,229,618,091 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3,031.85 | 0.4% | 0.8% | 2.4% | 13.3% | $13,597,669 | $10,204,059,632 | $10,204,059,632 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86,213.54 | 0.3% | 2.2% | 2.3% | 11.1% | $172,915,755 | $10,010,936,045 | $10,010,936,045 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $264,973,479 | $9,944,370,226 | $9,943,888,204 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Buy
|
$0.2548 | 0.1% | 0.7% | 3.2% | 29.2% | $551,424,965 | $9,562,184,725 | $11,461,998,774 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $704,827,800 | $9,182,847,320 | $9,182,847,320 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01198 | 0.7% | 3.2% | 0.3% | 29.8% | $16,686,247 | $8,493,208,115 | $13,680,245,144 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$86,282.29 | 0.4% | 2.3% | 2.4% | 10.9% | $360,346,249 | $8,270,647,876 | $8,270,561,651 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Buy
|
$8.98 | 0.4% | 1.0% | 1.5% | 3.7% | $306,563 | $8,255,935,165 | $8,842,750,487 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.2232 | 0.4% | 1.8% | 2.5% | 27.0% | $246,521,340 | $7,819,393,487 | $11,158,195,928 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.97 | 0.2% | 8.7% | 10.7% | 166.5% | $1,347,395,746 | $6,497,145,801 | $6,497,145,886 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$315.71 | 0.3% | 2.2% | 5.2% | 27.3% | $233,931,121 | $6,345,979,883 | $6,346,065,731 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,742.05 | 0.5% | 0.5% | 1.9% | 12.9% | $0.00 | $6,338,685,471 | $6,339,904,484 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3,027.22 | 0.4% | 0.8% | 2.3% | 13.3% | $13,837,825 | $6,078,548,653 | $6,078,689,645 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.09 | 0.4% | 1.5% | 0.1% | 44.2% | $734,602,260 | $5,680,355,141 | $8,062,775,507 | 0.7 |
|
|
WETH
WETH
|
$2,740.52 | 0.4% | 0.8% | 2.3% | 13.2% | $317,146,106 | $5,580,786,785 | $5,579,841,558 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$70.13 | 0.0% | 4.2% | 1.7% | 41.9% | $380,736,062 | $5,448,593,858 | $5,448,772,304 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.22 | 0.1% | 1.5% | 7.8% | 10.8% | $2,494,163 | $4,977,453,667 | $4,977,605,926 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Buy
|
$11.07 | 0.0% | 0.3% | 9.2% | 53.6% | $498,608,077 | $4,905,537,979 | $5,200,735,743 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34,542,188 | $4,902,978,950 | $4,902,978,950 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Buy
|
$1.19 | 0.5% | 0.7% | 17.1% | 63.3% | $814,445,896 | $4,897,434,259 | $11,891,968,537 | 0.41 |
|
|
| 28 |
Canton
CC
|
Buy
|
$0.1202 | 1.0% | 3.8% | 2.9% | 6.3% | $20,558,549 | $4,775,241,259 | $4,775,241,259 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.3% | $223,420 | $4,652,730,393 | $4,652,728,357 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.1048 | 0.7% | 1.2% | 13.8% | 41.4% | $156,755,274 | $4,609,784,761 | $5,238,659,187 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $422,886,415 | $4,588,846,982 | $4,587,958,862 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,046,435,377 | $4,416,187,612 | $4,416,187,612 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.55 | 0.2% | 2.1% | 10.2% | 17.2% | $55,779,066 | $4,368,279,089 | $8,152,330,476 | 0.54 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $115,384,354 | $4,063,699,741 | $4,063,699,741 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1.46 | 0.8% | 5.5% | 52.1% | 229.4% | $31,000,716 | $3,953,466,469 | $14,598,444,469 | 0.27 |
|
||
| 34 |
Bittensor
TAO
|
Buy
|
$310.00 | 0.1% | 0.3% | 4.8% | 41.1% | $231,120,899 | $3,514,809,604 | $6,509,109,911 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.055926 | 0.4% | 2.1% | 3.0% | 14.6% | $90,012,445 | $3,491,647,960 | $3,493,172,038 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.06917 | 1.1% | 0.1% | 6.9% | 24.7% | $17,305,239 | $3,440,893,221 | $6,843,300,555 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,186.71 | 0.0% | 0.1% | 2.1% | 3.2% | $222,545,868 | $3,386,898,633 | $3,464,027,493 | 0.98 |
|
|
| 38 |
Quant
QNT
|
Buy
|
$232.45 | 1.9% | 22.8% | 124.6% | 249.0% | $449,207,784 | $3,375,218,102 | $3,391,072,161 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.0% | 0.0% | 0.4% | 4.9% | $2,141,656 | $3,361,673,947 | $3,361,673,947 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $867,029,392 | $3,172,462,493 | $3,172,863,050 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$183.12 | 1.1% | 9.5% | 28.2% | 38.1% | $41,527.20 | $2,931,794,183 | $2,931,791,331 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $106,603,392 | $2,875,306,943 | $2,876,818,135 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Buy
|
$183.12 | 1.1% | 9.5% | 28.2% | 38.1% | $666,857,917 | $2,828,132,102 | $2,931,656,871 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Buy
|
$0.005951 | 0.5% | 1.9% | 54.2% | 38.1% | $412,508,384 | $2,764,785,977 | $4,938,276,978 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$122.21 | 0.1% | 0.4% | 2.5% | 11.1% | $21,320,962 | $2,566,259,184 | $2,566,259,184 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Buy
|
$0.2487 | 0.5% | 8.6% | 13.0% | 58.8% | $569,930,341 | $2,510,439,477 | $3,730,106,637 | 0.67 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $241,098,106 | $2,509,749,767 | $2,509,749,767 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Buy
|
$0.5043 | 0.0% | 0.8% | 7.3% | 47.2% | $248,893,552 | $2,453,758,715 | $5,039,211,532 | 0.49 |
|
|
| 47 |
MemeCore
M
|
Buy
|
$1.05 | 0.4% | 0.4% | 13.0% | 0.3% | $1,175,055 | $2,406,695,487 | $5,717,658,113 | 0.42 |
|
|
| 48 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,506,125 | $2,405,506,125 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $3,703,192 | $2,280,501,544 | $2,280,501,630 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,646,716 | $2,262,646,716 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.6811 | 0.3% | 2.5% | 0.9% | 24.2% | $33,611,868 | $2,248,675,481 | $4,235,375,789 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$310.24 | 0.0% | 0.5% | 3.6% | 40.5% | $47,827,014 | $2,130,946,628 | $2,130,946,628 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Buy
|
$1.22 | 0.2% | 1.6% | 6.8% | 42.9% | $185,351,400 | $2,086,181,130 | $2,086,190,288 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Buy
|
$0.7502 | 0.1% | 2.2% | 4.4% | 6.0% | $114,859,040 | $2,033,647,817 | $5,849,056,018 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Buy
|
$0.5313 | 1.1% | 1.3% | 22.6% | 46.1% | $495,963,307 | $2,013,901,343 | $5,308,469,817 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Buy
|
$0.08438 | 0.2% | 6.6% | 17.9% | 17.6% | $25,280,436 | $1,975,731,586 | $1,978,853,456 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Buy
|
$0.054550 | 0.1% | 3.5% | 3.5% | 31.6% | $404,534,708 | $1,912,558,443 | $1,912,558,443 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Buy
|
$3.30 | 0.2% | 1.2% | 7.4% | 29.1% | $56,853,459 | $1,838,298,599 | $1,838,301,895 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Buy
|
$4,193.42 | 0.1% | 0.1% | 2.0% | 3.2% | $134,896,348 | $1,824,519,987 | $1,824,519,987 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Buy
|
$2.60 | 0.7% | 2.9% | 6.7% | 0.5% | $35,430,967 | $1,822,046,022 | $2,603,299,219 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Buy
|
$0.05622 | 0.0% | 1.6% | 0.3% | 1.9% | $32,527,946 | $1,787,103,294 | $5,623,652,489 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,740.52 | 0.4% | 0.8% | 2.3% | 13.2% | $28,209,518 | $1,658,230,921 | $1,658,230,921 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99,609,965 | $1,588,844,298 | $1,588,844,298 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Buy
|
$0.051711 | 0.2% | 0.7% | 0.4% | 6.6% | $75,617,973 | $1,531,352,924 | $1,531,352,924 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.1% | $3,658,057 | $1,518,113,430 | $1,520,156,174 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85,785.27 | 0.2% | 1.9% | 2.0% | 11.2% | $51,397.65 | $1,505,163,975 | $1,505,163,975 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $142,386,442 | $1,497,581,847 | $1,497,581,847 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.5% | 1.1% | 2.5% | $0.00 | $1,493,422,211 | $1,493,422,211 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$121.97 | 0.3% | 2.1% | 4.7% | 21.7% | $639,287,375 | $1,484,947,182 | $1,488,695,747 | 1.0 |
|
|||
| 65 |
Falcon USD
USDF
|
$0.9960 | 0.1% | 0.0% | 0.0% | 0.0% | $370,997 | $1,473,939,382 | $1,473,939,382 | 1.0 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Buy
|
$9.13 | 0.3% | 1.1% | 3.9% | 25.4% | $67,022,570 | $1,446,920,495 | $1,446,924,259 | 1.0 |
|
|
| 68 |
Venice Token
VVV
|
Buy
|
$29.03 | 2.5% | 1.1% | 8.8% | 73.7% | $43,279,395 | $1,407,874,114 | $2,364,103,499 | 0.6 |
|
|
| 67 |
Bitget Token
BGB
|
Buy
|
$2.01 | 0.8% | 1.5% | 1.4% | 4.3% | $11,290,089 | $1,405,325,177 | $1,828,792,308 | 0.77 |
|
|
| 69 |
Arbitrum
ARB
|
Buy
|
$0.2047 | 0.2% | 0.2% | 4.6% | 79.9% | $204,031,589 | $1,389,566,916 | $2,047,824,978 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0.3342 | 0.0% | 1.0% | 1.3% | 3.4% | $45,131,991 | $1,385,159,269 | $1,385,164,345 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,595,113 | $1,318,990,903 | $1,318,990,903 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158.84 | 0.3% | 2.1% | 4.8% | 22.1% | $19,567,732 | $1,268,789,032 | $1,268,789,103 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,544,674 | $1,250,557,639 | $1,250,625,810 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138.26 | 0.4% | 2.0% | 4.6% | 21.9% | $633,688 | $1,249,810,463 | $1,249,810,463 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$775.83 | 0.0% | 0.8% | 0.5% | 12.9% | $310,701,140 | $1,217,234,711 | $1,217,976,072 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Buy
|
$0.1323 | 0.7% | 2.5% | 15.7% | 45.1% | $177,610,831 | $1,198,256,671 | $1,198,800,727 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $63,190,187 | $1,186,820,288 | $1,186,820,288 | 1.0 |
|
||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1111 | 1.0% | 2.5% | 1.8% | 23.1% | $85,114,454 | $1,180,532,114 | $1,180,532,114 | 1.0 |
|
|
| 74 |
Gate
GT
|
Buy
|
$11.06 | 0.2% | 0.4% | 4.1% | 40.3% | $3,064,384 | $1,179,635,749 | $1,315,147,461 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Buy
|
$0.04249 | 0.6% | 3.3% | 6.7% | 52.0% | $22,569,336 | $1,178,152,470 | $1,178,198,892 | 1.0 |
|
|
Or check it out in the app stores
