Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Taiwan Dollar (TWD)
Find the price of top cryptocurrencies in New Taiwan Dollar (TWD). Price and market data are updated frequently based on the latest TWD exchange rates.
Highlights
$2,191,406,670,606
Market Cap
3.3%
$87,149,459,651
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$61,003.71 | 0.5% | 4.5% | 10.2% | 24.6% | $34,045,271,068 | $1,222,401,998,954 | $1,222,401,998,954 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,628.73 | 0.7% | 4.1% | 14.8% | 30.6% | $15,733,868,115 | $196,497,363,649 | $196,497,363,649 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $55,811,660,257 | $186,800,770,483 | $192,263,222,146 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$586.27 | 0.3% | 3.3% | 12.8% | 10.0% | $763,494,654 | $78,994,148,959 | $78,994,148,543 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,679,310,860 | $75,566,581,348 | $75,566,581,348 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.13 | 0.9% | 4.0% | 7.5% | 22.1% | $2,002,913,882 | $69,820,613,510 | $112,499,932,084 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$64.03 | 1.2% | 5.1% | 15.8% | 32.2% | $3,098,564,093 | $37,075,778,767 | $40,189,300,902 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3218 | 0.1% | 1.3% | 4.4% | 8.4% | $515,573,837 | $30,515,750,468 | $30,515,748,291 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.1% | 0.5% | 0.5% | 2.6% | $14,739,680 | $19,127,940,895 | $19,127,940,895 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,627.11 | 0.9% | 4.2% | 14.6% | 30.7% | $15,984,700 | $14,510,282,921 | $14,510,317,399 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$59.10 | 1.1% | 8.3% | 17.4% | 36.7% | $884,096,089 | $13,147,897,852 | $56,464,472,465 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08375 | 1.0% | 4.0% | 11.3% | 23.2% | $690,803,468 | $12,947,778,618 | $14,263,760,943 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $122,140,348 | $10,598,011,574 | $10,587,554,240 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.1% | 0.0% | 0.2% | 0.0% | $847,162,848 | $9,179,303,698 | $9,179,303,698 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Buy
|
$9.42 | 0.0% | 0.8% | 5.9% | 7.9% | $438,509 | $8,668,085,503 | $9,278,381,386 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Buy
|
$0.01263 | 0.9% | 5.6% | 10.4% | 66.8% | $48,791,103 | $7,867,713,044 | $14,529,313,290 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Buy
|
$433.41 | 3.6% | 3.3% | 23.9% | 27.3% | $991,993,855 | $7,256,027,631 | $7,256,036,425 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,016.48 | 1.3% | 3.9% | 14.7% | 30.4% | $11,427,532 | $7,199,820,761 | $7,203,841,291 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60,847.23 | 0.9% | 4.6% | 9.3% | 24.5% | $140,380,653 | $7,067,722,093 | $7,067,722,093 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Buy
|
$0.1924 | 1.9% | 4.4% | 11.2% | 15.0% | $317,754,241 | $6,499,018,561 | $9,631,628,671 | 0.67 |
|
|
| 17 |
Canton
CC
|
Buy
|
$0.1618 | 1.5% | 4.5% | 7.3% | 3.9% | $24,162,332 | $6,288,574,335 | $6,288,574,335 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $22,980,729 | $6,179,201,020 | $6,186,150,266 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.1620 | 1.6% | 5.6% | 24.5% | 42.3% | $455,601,585 | $6,022,026,666 | $7,291,248,106 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,787.73 | 0.8% | 4.1% | 16.0% | 30.0% | $2,293,444 | $6,011,682,896 | $6,011,682,896 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Buy
|
$50.64 | 15.7% | 11.3% | 1.3% | 15.1% | $126,794,006 | $5,990,412,301 | $14,898,340,051 | 0.4 |
|
|
| 20 |
Monero
XMR
|
Buy
|
$308.22 | 2.1% | 2.6% | 8.7% | 24.6% | $118,237,874 | $5,776,054,030 | $5,776,056,062 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Buy
|
$7.69 | 1.3% | 4.5% | 9.7% | 27.0% | $283,290,458 | $5,593,527,818 | $7,692,928,133 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60,961.62 | 0.7% | 4.6% | 10.3% | 24.7% | $484,857,314 | $5,225,639,106 | $5,229,081,090 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9986 | 0.1% | 0.0% | 0.1% | 0.1% | $836,339,483 | $4,558,859,064 | $4,558,859,064 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Buy
|
$1.69 | 1.4% | 4.5% | 12.9% | 30.4% | $208,803,432 | $4,515,498,765 | $8,766,191,096 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $74,206,607 | $4,483,630,343 | $4,483,630,343 | 1.0 |
|
||
WETH
WETH
|
$1,626.86 | 1.1% | 4.3% | 16.0% | 30.2% | $22,170,798 | $4,237,184,117 | $4,243,139,695 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $170,304,467 | $4,204,772,695 | $4,205,229,444 | 1.0 |
|
|
USDT0
USDT0
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.0% | $131,214,329 | $4,061,502,097 | $4,061,502,097 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Buy
|
$201.99 | 0.5% | 4.7% | 28.3% | 55.7% | $197,336,530 | $4,049,277,494 | $4,049,334,939 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Buy
|
$2.92 | 0.0% | 7.7% | 10.7% | 17.3% | $5,183,784 | $3,826,155,200 | $15,697,586,319 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,625.12 | 1.1% | 4.0% | 14.7% | 30.8% | $2,955,799 | $3,616,573,477 | $3,616,748,476 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Buy
|
$0.07887 | 1.0% | 4.3% | 10.3% | 17.8% | $49,073,763 | $3,420,042,242 | $3,942,546,566 | 0.87 |
|
|
| 29 |
LAB
LAB
|
$10.27 | 0.9% | 20.7% | 46.9% | 122.7% | $27,122,279 | $3,247,244,319 | $10,389,757,309 | 0.31 |
|
||
| 30 |
Litecoin
LTC
|
Buy
|
$41.98 | 0.9% | 2.9% | 11.9% | 28.8% | $274,990,179 | $3,242,874,479 | $3,242,884,710 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$0.7342 | 0.8% | 4.6% | 12.0% | 35.9% | $397,163,080 | $2,953,688,510 | $7,330,712,839 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $562,932 | $2,909,819,736 | $2,909,819,736 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Buy
|
$6.50 | 1.2% | 4.8% | 21.9% | 35.9% | $190,509,993 | $2,803,953,691 | $3,009,614,776 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130,904,393 | $2,787,961,573 | $2,787,961,573 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1,782.02 | 1.2% | 4.4% | 15.9% | 30.1% | $51,865,233 | $2,778,429,391 | $2,777,587,582 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.054598 | 0.9% | 3.9% | 13.8% | 29.9% | $58,133,911 | $2,708,320,436 | $2,709,500,074 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Buy
|
$2.09 | 0.2% | 6.2% | 20.1% | 33.4% | $497,902,312 | $2,689,240,752 | $2,689,240,740 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05950 | 0.8% | 4.3% | 5.4% | 18.5% | $9,636,292 | $2,665,997,463 | $5,869,191,964 | 0.45 |
|
|
| 39 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94,895,769 | $2,600,063,170 | $2,600,063,170 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,243.02 | 0.5% | 1.8% | 5.3% | 10.0% | $180,569,093 | $2,600,016,047 | $3,002,745,994 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,473,139,405 | $2,473,139,405 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.0% | 0.1% | 1.2% | $586,569 | $2,144,313,170 | $2,144,313,170 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Buy
|
$207.41 | 1.6% | 4.9% | 15.2% | 35.7% | $139,768,880 | $1,989,965,159 | $4,354,186,770 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,252.22 | 0.5% | 1.8% | 5.4% | 9.9% | $122,486,493 | $1,942,567,408 | $1,942,567,408 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $13,382,348 | $1,764,429,385 | $1,764,429,385 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.05481 | 1.3% | 2.9% | 7.0% | 18.9% | $31,985,199 | $1,741,465,467 | $5,480,846,342 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
Buy
|
$0.5270 | 0.7% | 4.7% | 15.9% | 23.7% | $58,488,188 | $1,738,267,947 | $3,273,735,708 | 0.53 |
|
|
| 46 |
Ondo
ONDO
|
Buy
|
$0.3510 | 2.7% | 5.5% | 3.5% | 15.2% | $161,380,992 | $1,703,321,238 | $3,498,060,331 | 0.49 |
|
|
| 47 |
Worldcoin
WLD
|
Buy
|
$0.4990 | 4.4% | 2.0% | 25.1% | 78.3% | $705,655,097 | $1,687,000,438 | $4,978,013,070 | 0.34 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $116,113,306 | $1,670,264,298 | $1,670,264,298 | 1.0 |
|
||
| 49 |
Aster
ASTER
|
Buy
|
$0.6130 | 0.8% | 3.8% | 6.7% | 13.6% | $106,670,429 | $1,640,409,942 | $4,792,827,064 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Buy
|
$0.9380 | 1.4% | 5.3% | 16.4% | 30.8% | $85,645,914 | $1,580,336,339 | $1,580,336,339 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Buy
|
$0.051713 | 0.2% | 2.2% | 2.4% | 12.7% | $55,586,024 | $1,551,025,849 | $1,551,025,849 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Buy
|
$2.46 | 1.3% | 5.1% | 13.6% | 39.4% | $130,192,094 | $1,528,146,774 | $2,196,269,497 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Buy
|
$70.67 | 0.5% | 3.2% | 16.9% | 20.3% | $14,379,960 | $1,481,813,571 | $1,481,813,571 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.1% | 0.0% | 0.4% | $1,376,249 | $1,459,891,112 | $1,459,891,112 | 1.0 |
|
||
Wrapped SOL
SOL
|
Buy
|
$64.02 | 1.2% | 5.2% | 15.8% | 31.8% | $432,059,942 | $1,429,063,014 | $1,429,063,014 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Buy
|
$0.1265 | 0.8% | 3.0% | 8.5% | 27.4% | $9,443,786 | $1,349,970,268 | $2,076,877,335 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.1% | $32,762,940 | $1,348,398,992 | $1,345,929,703 | 1.0 |
|
||
| 57 |
Audiera
BEAT
|
$4.61 | 3.9% | 6.6% | 308.8% | 768.5% | $55,461,879 | $1,338,667,257 | $4,647,881,233 | 0.29 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $10,456,319 | $1,335,545,509 | $1,333,719,610 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2,993,632 | $1,318,416,583 | $1,318,416,583 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3219 | 0.0% | 1.3% | 4.4% | 8.2% | $42,369,119 | $1,302,984,093 | $1,302,983,973 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Buy
|
$0.05564 | 0.4% | 4.8% | 17.1% | 29.6% | $8,870,430 | $1,294,873,537 | $1,305,398,913 | 0.99 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55,676,423 | $1,288,495,444 | $1,288,495,444 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$207.49 | 1.6% | 4.7% | 14.7% | 35.6% | $35,369,128 | $1,255,988,092 | $1,255,988,092 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Buy
|
$1.79 | 0.6% | 2.8% | 9.3% | 16.8% | $14,859,508 | $1,251,305,380 | $1,633,743,060 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Buy
|
$2.25 | 1.1% | 5.6% | 26.4% | 33.5% | $46,751,702 | $1,245,622,346 | $1,245,622,346 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Buy
|
$1.82 | 0.5% | 0.3% | 5.0% | 14.5% | $28,620,893 | $1,174,151,549 | $1,817,046,363 | 0.65 |
|
|
| 63 |
Pepe
PEPE
|
Buy
|
$0.052720 | 1.3% | 4.4% | 16.0% | 36.3% | $171,404,130 | $1,141,347,640 | $1,141,347,640 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Buy
|
$6.87 | 1.5% | 4.5% | 12.0% | 28.9% | $26,746,979 | $1,079,201,180 | $1,079,201,180 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60,896.55 | 1.7% | 4.7% | 10.4% | 25.1% | $1,187,853 | $1,068,452,157 | $1,068,452,157 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27,932,179 | $1,059,371,626 | $1,059,371,636 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$586.27 | 0.3% | 3.5% | 10.8% | 10.0% | $343,131,078 | $1,005,636,480 | $1,004,982,420 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4,765,266 | $999,467,090 | $999,467,090 | 1.0 |
|
||
| 66 |
DeXe
DEXE
|
Buy
|
$21.07 | 1.1% | 7.1% | 16.9% | 72.1% | $21,293,595 | $992,776,815 | $2,049,334,682 | 0.48 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.2% | 0.0% | 0.8% | 2.0% | $0.00 | $982,713,127 | $982,713,127 | 1.0 |
|
|
| 68 |
USDtb
USDTB
|
$0.9996 | 0.0% | 0.3% | 0.0% | 0.0% | $1,998,154 | $977,685,106 | $977,685,106 | 1.0 |
|
||
| 69 |
Blockchain Capital
BCAP
|
Buy
|
$106.96 | 0.0% | 0.1% | 0.2% | 1.1% | $0.00 | $974,631,393 | $974,631,393 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,741.18 | 0.8% | 4.4% | 15.9% | 28.6% | $514,674 | $956,556,792 | $956,556,792 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
Buy
|
$64.68 | 0.3% | 5.2% | 10.6% | 12.4% | $14,090,615 | $940,556,054 | $944,974,029 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $915,088,599 | $914,814,554 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Buy
|
$60.10 | 0.9% | 6.9% | 19.7% | 39.5% | $136,115,673 | $911,083,352 | $960,304,233 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60.29 | 1.0% | 8.3% | 18.0% | 37.0% | $4,979,686 | $910,369,987 | $910,394,013 | 1.0 |
|
|||
| 73 |
Cosmos Hub
ATOM
|
Buy
|
$1.76 | 1.3% | 0.7% | 3.0% | 9.5% | $31,733,923 | $900,962,461 | $900,966,304 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $865,742,914 | $865,742,914 | 1.0 |
|
|
clBTC
CLBTC
|
$61,263.73 | 1.0% | 4.9% | 10.5% | 23.8% | $23.97 | $854,776,341 | $854,776,341 | 1.0 |
|
|||
| 75 |
KuCoin
KCS
|
Buy
|
$6.26 | 1.2% | 4.4% | 18.4% | 26.2% | $2,815,466 | $842,076,370 | $888,978,243 | 0.95 |
|
|
| 76 |
Kaspa
KAS
|
Buy
|
$0.03002 | 1.8% | 7.9% | 3.1% | 20.1% | $10,367,422 | $826,681,474 | $826,751,810 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,627.37 | 1.0% | 4.4% | 15.9% | 30.2% | $47,698,477 | $821,828,371 | $821,828,371 | 1.0 |
|
|||
Or check it out in the app stores
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
