Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Taiwan Dollar (TWD)
Find the price of top cryptocurrencies in New Taiwan Dollar (TWD). Price and market data are updated frequently based on the latest TWD exchange rates.
Highlights
$2,557,821,245,721
Market Cap
0.4%
$89,357,452,317
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$73,220.47 | 0.4% | 0.1% | 3.1% | 3.3% | $35,559,783,946 | $1,467,469,418,796 | $1,467,469,418,796 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,004.38 | 0.5% | 0.1% | 3.0% | 11.1% | $13,215,435,868 | $242,131,875,127 | $242,131,875,127 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $57,680,760,148 | $188,234,082,001 | $193,694,014,484 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$656.33 | 0.1% | 3.3% | 0.8% | 6.4% | $955,101,356 | $88,483,214,063 | $88,483,214,063 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.34 | 1.3% | 2.4% | 0.0% | 2.5% | $2,306,778,009 | $82,998,568,129 | $133,897,307,117 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,017,494,462 | $75,977,474,815 | $75,981,308,301 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$82.07 | 0.8% | 0.6% | 2.7% | 1.1% | $2,395,661,771 | $47,521,229,865 | $51,542,195,857 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3427 | 0.4% | 2.0% | 5.5% | 5.9% | $712,781,019 | $32,499,220,675 | $32,499,472,458 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.2% | 0.1% | 0.0% | $166,728,082 | $18,884,588,669 | $18,884,588,669 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,006.07 | 0.5% | 0.2% | 3.0% | 10.4% | $17,396,348 | $17,826,532,153 | $17,826,532,153 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.1003 | 0.9% | 1.5% | 1.2% | 6.0% | $690,651,853 | $15,506,369,220 | $17,083,847,040 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$64.21 | 1.6% | 4.9% | 16.5% | 61.8% | $1,480,917,453 | $14,327,335,050 | $61,529,639,533 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $95,190,141 | $11,041,613,279 | $11,041,613,279 | 1.0 |
|
||
| 13 |
Stellar
XLM
|
Buy
|
$0.2772 | 3.5% | 37.0% | 92.4% | 74.0% | $2,645,720,174 | $9,339,884,144 | $13,895,262,339 | 0.67 |
|
|
| 14 |
LEO Token
LEO
|
Buy
|
$10.12 | 1.5% | 1.6% | 1.8% | 2.4% | $685,101 | $9,315,505,496 | $9,970,534,937 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $635,563,562 | $9,172,817,060 | $9,172,817,060 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Buy
|
$0.01441 | 0.0% | 1.6% | 96.6% | 84.2% | $49,327,848 | $8,973,970,457 | $16,572,665,760 | 0.54 |
|
|
| 16 |
Cardano
ADA
|
Buy
|
$0.2342 | 1.2% | 0.4% | 3.8% | 5.2% | $391,035,977 | $8,710,407,629 | $10,552,185,569 | 0.83 |
|
|
Wrapped stETH
WSTETH
|
$2,477.65 | 0.4% | 0.2% | 2.9% | 10.2% | $3,672,863 | $8,663,683,539 | $8,663,683,539 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$73,176.23 | 0.4% | 0.2% | 2.8% | 3.4% | $108,818,607 | $8,521,272,302 | $8,521,272,302 | 1.0 |
|
|||
| 17 |
Zcash
ZEC
|
Buy
|
$506.28 | 4.7% | 5.2% | 16.1% | 53.9% | $540,761,444 | $8,455,170,889 | $8,455,170,889 | 1.0 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$408.64 | 0.0% | 15.1% | 7.9% | 8.4% | $223,275,744 | $7,662,077,317 | $7,662,077,317 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,201.64 | 0.7% | 0.1% | 3.0% | 10.8% | $7,857,630 | $7,409,932,999 | $7,409,932,999 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Buy
|
$9.12 | 1.4% | 2.1% | 2.9% | 0.1% | $316,925,308 | $6,646,209,022 | $9,140,708,695 | 0.73 |
|
|
| 20 |
WhiteBIT Coin
WBT
|
Buy
|
$53.78 | 0.5% | 0.1% | 3.3% | 0.1% | $92,584,340 | $6,370,892,979 | $15,840,117,625 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73,264.48 | 0.3% | 0.0% | 3.1% | 3.1% | $441,721,777 | $6,210,004,425 | $6,210,004,425 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $6,622,585 | $6,173,527,755 | $6,173,527,755 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1561 | 1.1% | 1.0% | 1.0% | 2.8% | $9,350,856 | $6,035,641,184 | $6,035,641,184 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$297.95 | 1.9% | 1.7% | 17.7% | 33.3% | $254,750,569 | $5,974,662,128 | $5,974,742,248 | 1.0 |
|
|
WETH
WETH
|
$2,004.64 | 0.5% | 0.1% | 3.1% | 10.7% | $242,603,071 | $4,758,096,155 | $4,758,096,155 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1,432,480,951 | $4,729,294,583 | $4,729,294,583 | 1.0 |
|
||
| 24 |
Toncoin
TON
|
Buy
|
$1.73 | 1.5% | 1.6% | 6.5% | 31.7% | $163,923,583 | $4,681,825,586 | $8,987,614,198 | 0.52 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $104,515,082 | $4,500,602,069 | $4,500,602,069 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Buy
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $168,012,598 | $4,361,379,522 | $4,361,379,522 | 1.0 |
|
|
| 27 |
Hedera
HBAR
|
Buy
|
$0.09903 | 2.9% | 9.6% | 11.9% | 12.0% | $488,949,482 | $4,297,252,171 | $4,953,774,134 | 0.87 |
|
|
Aave v3 WETH
AWETH
|
$2,014.32 | 0.1% | 0.7% | 2.5% | 10.1% | $732,443 | $4,280,312,360 | $4,280,312,360 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $139,825,886 | $4,059,439,335 | $4,059,439,335 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Buy
|
$52.13 | 0.5% | 1.5% | 1.6% | 5.6% | $254,319,891 | $4,027,882,830 | $4,028,011,274 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Buy
|
$8.85 | 1.6% | 0.2% | 3.6% | 3.4% | $178,621,411 | $3,828,230,521 | $4,109,019,053 | 0.93 |
|
|
| 30 |
MemeCore
M
|
Buy
|
$2.89 | 0.3% | 2.9% | 3.6% | 14.7% | $7,489,822 | $3,793,234,129 | $15,597,483,226 | 0.24 |
|
|
| 31 |
Sui
SUI
|
Buy
|
$0.8938 | 1.6% | 2.8% | 14.4% | 1.9% | $578,271,811 | $3,580,939,182 | $8,940,237,577 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2,197.07 | 0.4% | 0.5% | 3.1% | 10.2% | $9,132,804 | $3,490,612,129 | $3,490,612,129 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055451 | 1.0% | 2.2% | 4.1% | 11.7% | $66,565,637 | $3,213,691,856 | $3,215,091,488 | 1.0 |
|
|
| 33 |
Cronos
CRO
|
Buy
|
$0.06847 | 0.0% | 2.1% | 0.1% | 0.3% | $9,540,228 | $3,066,164,805 | $6,752,375,489 | 0.45 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133,653,336 | $3,048,766,852 | $3,048,766,853 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Buy
|
$2.30 | 3.3% | 6.9% | 9.1% | 73.8% | $829,088,396 | $2,993,664,164 | $2,993,664,159 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | 0.0% | 0.2% | 0.4% | $225,311 | $2,973,877,009 | $2,973,877,009 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,506.88 | 0.1% | 0.4% | 0.2% | 1.1% | $175,223,506 | $2,761,712,627 | $3,189,488,594 | 0.87 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57,294,723 | $2,618,152,975 | $2,618,152,975 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,438,294,305 | $2,438,294,305 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Buy
|
$247.25 | 1.8% | 3.4% | 6.8% | 1.5% | $209,625,412 | $2,371,852,215 | $5,189,783,091 | 0.46 |
|
|
| 41 |
Mantle
MNT
|
Buy
|
$0.6447 | 0.3% | 2.6% | 0.8% | 3.1% | $40,010,851 | $2,129,806,278 | $4,011,132,389 | 0.53 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.12 | 1.3% | 1.0% | 0.9% | 0.2% | $646,370 | $2,124,037,254 | $2,124,037,254 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,520.69 | 0.2% | 0.5% | 0.4% | 0.6% | $155,477,218 | $2,111,402,761 | $2,111,402,761 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
Buy
|
$1.19 | 1.9% | 1.1% | 5.4% | 1.5% | $165,116,119 | $2,009,473,253 | $2,009,473,253 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Buy
|
$3.03 | 1.5% | 0.0% | 10.2% | 4.7% | $194,886,575 | $1,927,919,249 | $2,715,552,933 | 0.71 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Buy
|
$0.05854 | 0.9% | 0.7% | 5.8% | 8.0% | $39,471,651 | $1,859,448,208 | $5,852,200,146 | 0.32 |
|
|
Wrapped SOL
SOL
|
Buy
|
$82.00 | 0.9% | 0.5% | 3.1% | 1.3% | $373,721,987 | $1,837,706,965 | $1,837,706,965 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Buy
|
$86.70 | 0.1% | 0.8% | 5.7% | 5.3% | $14,366,911 | $1,821,334,034 | $1,821,334,034 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $15,453,089 | $1,795,287,507 | $1,795,287,507 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Buy
|
$0.6776 | 0.8% | 0.8% | 1.0% | 3.1% | $61,400,318 | $1,748,103,521 | $5,300,178,444 | 0.33 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $122,639,986 | $1,693,955,726 | $1,693,955,726 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Buy
|
$0.3454 | 1.4% | 5.2% | 9.5% | 31.5% | $202,794,152 | $1,681,766,504 | $3,453,794,013 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9946 | 0.1% | 0.0% | 0.3% | 0.2% | $480,442 | $1,663,589,949 | $1,663,589,949 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Buy
|
$0.051809 | 0.4% | 2.6% | 10.1% | 1.0% | $14,686,556 | $1,637,332,959 | $1,637,332,959 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Buy
|
$0.06540 | 0.4% | 0.9% | 7.3% | 19.5% | $10,673,301 | $1,522,079,347 | $1,536,467,564 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
Buy
|
$0.1429 | 0.6% | 0.9% | 5.4% | 18.9% | $11,271,628 | $1,521,037,198 | $2,340,057,228 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$247.10 | 1.7% | 3.5% | 7.1% | 1.7% | $32,790,933 | $1,494,812,059 | $1,494,812,059 | 1.0 |
|
|||
| 55 |
Internet Computer
ICP
|
Buy
|
$2.68 | 1.7% | 1.5% | 6.8% | 12.0% | $72,074,417 | $1,480,689,366 | $1,480,689,366 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.0% | $3,656,802 | $1,430,550,675 | $1,430,583,084 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Buy
|
$0.053393 | 1.2% | 0.7% | 6.3% | 12.1% | $158,664,167 | $1,428,330,165 | $1,428,330,165 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.4% | $11,282,416 | $1,394,514,868 | $1,394,514,868 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Buy
|
$1.99 | 0.1% | 0.3% | 0.9% | 0.9% | $14,284,606 | $1,392,100,924 | $1,817,570,080 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3427 | 0.3% | 2.0% | 5.5% | 5.9% | $62,444,216 | $1,367,146,701 | $1,367,146,701 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $685,859 | $1,318,169,871 | $1,318,169,871 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,139.54 | 0.4% | 0.3% | 3.3% | 4.8% | $43,408.14 | $1,304,991,474 | $1,304,991,474 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$73,814.22 | 0.3% | 1.1% | 2.9% | 2.8% | $250,865 | $1,295,097,434 | $1,295,097,434 | 1.0 |
|
|||
| 60 |
Ethereum Classic
ETC
|
Buy
|
$8.23 | 1.3% | 0.8% | 7.6% | 1.4% | $41,623,477 | $1,289,539,449 | $1,289,539,449 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $189,766,044 | $1,288,485,549 | $1,288,485,549 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Buy
|
$2.02 | 1.4% | 0.5% | 1.6% | 3.7% | $10,984,126 | $1,286,405,241 | $2,021,307,010 | 0.64 |
|
|
| 62 |
Aave
AAVE
|
Buy
|
$82.25 | 1.2% | 2.2% | 4.5% | 10.7% | $177,739,686 | $1,250,299,751 | $1,317,846,650 | 0.95 |
|
|
| 63 |
Algorand
ALGO
|
Buy
|
$0.1318 | 0.6% | 15.4% | 17.5% | 18.2% | $146,173,045 | $1,177,487,655 | $1,177,499,224 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$655.84 | 0.3% | 3.2% | 0.6% | 6.4% | $237,689,429 | $1,140,593,382 | $1,139,582,701 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,137,789 | $1,071,775,134 | $1,071,775,134 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,157,801 | $1,069,538,836 | $1,069,538,836 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
Buy
|
$7.94 | 0.3% | 0.9% | 1.3% | 5.8% | $2,242,103 | $1,068,971,417 | $1,128,510,865 | 0.95 |
|
|
| 66 |
USDtb
USDTB
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3,526,458 | $1,059,763,352 | $1,059,763,352 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$65.30 | 1.6% | 4.9% | 16.2% | 61.8% | $22,112,874 | $1,053,911,408 | $1,053,911,408 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Buy
|
$71.08 | 1.0% | 2.3% | 6.8% | 2.5% | $11,748,512 | $1,034,180,898 | $1,039,038,647 | 1.0 |
|
|
clBTC
CLBTC
|
$74,093.98 | - | - | - | - | $2.65 | $1,034,064,239 | $1,034,064,239 | 1.0 |
|
|||
| 68 |
Cosmos Hub
ATOM
|
Buy
|
$2.01 | 1.3% | 1.8% | 5.2% | 5.0% | $35,662,436 | $1,029,166,634 | $1,029,166,634 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.23 | 0.0% | 0.2% | 0.5% | 0.1% | $0.00 | $1,017,019,144 | $1,017,019,144 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,003.73 | 0.5% | 0.1% | 3.1% | 11.0% | $37,570,377 | $1,013,786,424 | $1,013,786,424 | 1.0 |
|
|||
| 70 |
Render
RENDER
|
Buy
|
$1.94 | 2.0% | 2.6% | 4.5% | 15.3% | $139,642,082 | $1,009,003,934 | $1,037,713,845 | 0.97 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$107.16 | 0.0% | 0.0% | 1.3% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09089 | 0.5% | 4.5% | 0.3% | 3.3% | $42,660,187 | $968,856,820 | $968,856,820 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
Buy
|
$0.2876 | 2.6% | 1.1% | 5.2% | 15.0% | $215,273,959 | $961,643,839 | $2,865,152,032 | 0.34 |
|
|
Binance Staked SOL
BNSOL
|
$91.66 | 0.6% | 0.8% | 2.7% | 0.6% | $655,194 | $929,747,540 | $929,747,540 | 1.0 |
|
|||
| 74 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $928,057,350 | $928,057,350 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.77 | 0.6% | 0.3% | 2.1% | 1.5% | $5,038,327 | $870,265,499 | $870,265,499 | 1.0 |
|
|||
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
