Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Taiwan Dollar (TWD)
Find the price of top cryptocurrencies in New Taiwan Dollar (TWD). Price and market data are updated frequently based on the latest TWD exchange rates.
Highlights
$2,698,980,728,457
Market Cap
2.9%
$10,609,121,195,975,720,000
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$75,959.42 | 1.3% | 3.7% | 3.2% | 20.4% | $38,372,059,646 | $1,525,628,578,300 | $1,525,632,832,028 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,401.44 | 1.6% | 5.2% | 3.5% | 27.5% | $19,523,511,698 | $293,095,728,711 | $293,095,728,711 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $66,945,606,104 | $183,332,122,804 | $188,796,115,921 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$717.20 | 0.8% | 1.2% | 4.6% | 18.4% | $965,272,600 | $95,503,309,236 | $95,503,310,355 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.33 | 5.4% | 7.3% | 6.9% | 32.9% | $5,349,001,851 | $83,506,301,298 | $132,785,216,535 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,557,496,727 | $73,897,898,090 | $74,068,861,897 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$98.14 | 2.2% | 4.8% | 5.4% | 30.4% | $3,712,189,641 | $57,613,014,538 | $62,233,969,512 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3324 | 0.6% | 2.4% | 2.0% | 0.1% | $487,399,474 | $31,557,134,643 | $31,557,136,745 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.8% | 2.7% | 0.7% | 3.8% | $52,965,159 | $23,494,645,213 | $23,494,645,213 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,401.07 | 1.6% | 5.1% | 3.6% | 27.5% | $24,719,211 | $23,241,936,776 | $23,242,676,608 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,133.63 | 0.2% | 1.5% | 3.6% | 131.1% | $968,872,544 | $19,196,607,173 | $19,197,000,401 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$76.93 | 0.7% | 5.4% | 8.4% | 33.2% | $823,791,621 | $17,113,729,482 | $73,495,985,293 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08070 | 1.8% | 4.9% | 10.4% | 15.3% | $728,177,513 | $12,583,786,523 | $13,851,705,929 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2,987.67 | 1.6% | 5.1% | 3.4% | 27.8% | $20,892,062 | $11,167,624,114 | $11,167,624,114 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01423 | 0.1% | 1.0% | 14.3% | 12.7% | $25,865,602 | $10,095,780,416 | $16,262,000,428 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $174,405,426 | $9,816,167,053 | $9,816,167,053 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Buy
|
$504.07 | 0.3% | 1.7% | 0.4% | 21.9% | $119,394,689 | $9,479,058,475 | $9,479,061,802 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$78.00 | 1.5% | 4.3% | 4.1% | 42.8% | $155,354,791 | $9,195,165,456 | $22,896,414,025 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $966,605,615 | $9,180,030,889 | $9,180,030,889 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,650.46 | 1.6% | 5.2% | 3.5% | 27.7% | $3,145,065 | $8,921,646,808 | $8,921,646,808 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75,781.90 | 1.3% | 3.9% | 3.4% | 20.2% | $226,260,747 | $8,800,717,046 | $8,800,717,046 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$11.11 | 1.8% | 4.4% | 12.4% | 17.8% | $389,635,266 | $8,308,963,260 | $11,106,755,231 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$8.83 | 0.8% | 1.9% | 4.0% | 5.5% | $382,009 | $8,118,975,302 | $8,696,055,791 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,599.42 | 1.7% | 4.2% | 3.7% | 19.9% | $449,684,066 | $7,487,017,500 | $7,487,017,500 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Buy
|
$0.1985 | 2.3% | 6.3% | 11.3% | 12.7% | $406,839,293 | $7,447,346,610 | $8,932,831,723 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1818 | 5.8% | 7.7% | 4.4% | 15.0% | $415,450,714 | $6,334,912,779 | $9,091,696,494 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,395.61 | 1.5% | 5.1% | 3.8% | 26.9% | $0.00 | $5,567,052,264 | $5,567,052,264 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,649.13 | 1.6% | 5.2% | 3.5% | 27.7% | $2,808,537 | $5,226,070,647 | $5,226,071,175 | 1.0 |
|
|||
WETH
WETH
|
$2,397.88 | 1.7% | 5.3% | 3.7% | 27.3% | $464,217,897 | $4,996,150,892 | $4,997,977,742 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $51,937,134 | $4,702,659,543 | $4,702,659,543 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $324,079 | $4,620,727,622 | $4,620,727,622 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $320,675,917 | $4,602,314,080 | $4,602,314,080 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.30 | 0.6% | 0.1% | 2.9% | 32.5% | $3,157,210 | $4,432,965,084 | $4,432,965,084 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$218.10 | 2.1% | 3.6% | 15.1% | 6.9% | $131,771,254 | $4,381,538,472 | $4,381,593,679 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,160,439,363 | $4,343,793,593 | $4,343,793,593 | 1.0 |
|
||
USDT0
USDT0
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $116,058,378 | $4,065,755,547 | $4,065,755,547 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Buy
|
$51.64 | 0.7% | 4.7% | 4.8% | 16.1% | $229,290,967 | $4,007,615,265 | $4,007,754,364 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$6.40 | 1.3% | 0.5% | 6.4% | 93.6% | $781,864,619 | $3,990,899,651 | $5,702,290,333 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.7% | 2.4% | 6.0% | 1.6% | $26,210,038 | $3,694,601,253 | $6,941,020,254 | 0.53 |
|
||
| 28 |
Canton
CC
|
Buy
|
$0.09225 | 0.6% | 4.8% | 13.8% | 3.2% | $8,177,296 | $3,652,686,739 | $3,652,686,739 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.07598 | 2.8% | 2.6% | 4.7% | 16.5% | $93,245,649 | $3,330,211,309 | $3,798,873,841 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,288,733,943 | $3,302,296,676 | $3,302,296,676 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4443 | 0.0% | 0.0% | 0.5% | 5.5% | $3,039,626 | $3,301,976,520 | $3,301,976,876 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Buy
|
$7.35 | 2.2% | 3.4% | 8.3% | 15.6% | $276,804,323 | $3,253,952,981 | $3,449,126,601 | 0.94 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Buy
|
$2.36 | 2.1% | 8.6% | 0.4% | 46.5% | $363,411,162 | $3,080,258,002 | $3,080,258,134 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055019 | 2.1% | 5.9% | 7.6% | 12.0% | $78,425,957 | $2,957,452,328 | $2,958,741,511 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Buy
|
$0.6936 | 2.3% | 5.6% | 15.3% | 2.5% | $493,748,911 | $2,841,423,527 | $6,936,159,556 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $111,875,349 | $2,837,401,883 | $2,845,531,341 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,726,374,589 | $2,726,374,589 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05597 | 2.1% | 5.8% | 6.4% | 17.6% | $9,109,495 | $2,717,675,960 | $5,536,648,329 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,304.15 | 0.3% | 0.2% | 1.9% | 1.3% | $152,125,714 | $2,680,727,044 | $3,046,250,304 | 0.88 |
|
|
| 39 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,605,983,780 | $2,605,983,780 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Buy
|
$1.11 | 0.5% | 1.0% | 6.7% | 2.6% | $716,383 | $2,529,557,021 | $6,025,265,893 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$222.39 | 1.4% | 6.0% | 14.9% | 12.9% | $171,419,321 | $2,521,879,899 | $4,670,293,783 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $322,845,821 | $2,359,096,492 | $2,359,096,492 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Buy
|
$109.89 | 1.3% | 3.9% | 3.7% | 5.1% | $19,465,151 | $2,307,695,394 | $2,307,695,394 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.3% | 0.4% | 0.4% | $6,231,075 | $2,233,721,852 | $2,233,721,852 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124.64 | 1.6% | 2.3% | 3.4% | 0.0% | $23,351.45 | $1,994,356,701 | $1,994,356,701 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Buy
|
$124.64 | 1.6% | 2.3% | 3.4% | 43.7% | $259,172,687 | $1,922,912,825 | $1,994,237,900 | 0.96 |
|
|
| 46 |
Bitway
BTW
|
$0.7006 | 0.3% | 0.4% | 54.8% | 104.8% | $29,842,982 | $1,897,272,962 | $7,005,809,760 | 0.27 |
|
||
| 47 |
PAX Gold
PAXG
|
Buy
|
$4,306.38 | 0.2% | 0.2% | 1.9% | 1.6% | $150,821,906 | $1,871,118,937 | $1,871,118,937 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.6788 | 2.1% | 3.2% | 10.4% | 12.7% | $91,806,934 | $1,835,503,650 | $5,297,276,444 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Buy
|
$0.05695 | 0.2% | 1.0% | 1.5% | 5.3% | $33,527,331 | $1,809,673,787 | $5,694,853,039 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Buy
|
$0.5415 | 1.9% | 5.5% | 15.6% | 23.2% | $25,236,738 | $1,788,249,792 | $3,367,868,118 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Buy
|
$0.003581 | 0.5% | 3.6% | 18.1% | 31.0% | $127,373,672 | $1,677,558,073 | $2,986,542,833 | 0.56 |
|
|
| 52 |
Ondo
ONDO
|
Buy
|
$0.3376 | 1.8% | 5.5% | 10.1% | 1.8% | $88,477,324 | $1,644,079,216 | $3,376,396,747 | 0.49 |
|
|
| 53 |
Polkadot
DOT
|
Buy
|
$0.9554 | 2.8% | 5.7% | 22.1% | 25.4% | $143,319,081 | $1,627,006,538 | $1,627,013,569 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $160,240,626 | $1,588,536,071 | $1,588,536,071 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$221.38 | 1.9% | 5.9% | 16.5% | 12.0% | $51,301,384 | $1,518,189,354 | $1,518,189,354 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $7,899,570 | $1,500,105,909 | $1,501,831,542 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051655 | 1.1% | 3.1% | 2.0% | 7.4% | $18,890,533 | $1,486,451,840 | $1,486,451,840 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Buy
|
$2.12 | 1.3% | 3.7% | 12.3% | 5.7% | $19,648,507 | $1,458,745,695 | $2,116,736,357 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Buy
|
$0.06187 | 1.4% | 3.1% | 8.8% | 16.7% | $10,191,738 | $1,449,308,067 | $1,451,416,496 | 1.0 |
|
|
| 58 |
Ethena
ENA
|
Buy
|
$0.1419 | 2.0% | 1.0% | 11.1% | 69.9% | $355,311,154 | $1,432,699,020 | $2,128,758,798 | 0.67 |
|
|
| 59 |
Pepe
PEPE
|
Buy
|
$0.053374 | 1.8% | 4.0% | 7.4% | 29.4% | $220,516,015 | $1,419,538,337 | $1,419,538,337 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.50 | 1.3% | 9.6% | 15.0% | 9.9% | $45,827,065 | $1,394,463,816 | $1,394,472,437 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $30,872,397 | $1,377,112,543 | $1,377,112,543 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 0.7% | 0.8% | $0.00 | $1,376,232,925 | $1,376,232,925 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $234,904,988 | $1,375,550,320 | $1,375,550,320 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3325 | 0.6% | 2.4% | 18.2% | 0.1% | $48,992,532 | $1,373,986,848 | $1,376,474,449 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.0% | $946,664 | $1,339,050,350 | $1,339,050,350 | 1.0 |
|
||
| 65 |
Bitget Token
BGB
|
Buy
|
$1.91 | 0.7% | 2.2% | 4.1% | 15.1% | $10,457,745 | $1,334,933,684 | $1,737,189,721 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$75,913.78 | 1.0% | 3.1% | 3.6% | 20.4% | $74,802.41 | $1,331,934,897 | $1,331,934,897 | 1.0 |
|
|||
| 66 |
Worldcoin
WLD
|
Buy
|
$0.3678 | 1.6% | 6.1% | 22.7% | 1.7% | $134,936,276 | $1,322,077,453 | $3,678,269,477 | 0.36 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2,008,099 | $1,319,114,889 | $1,319,114,889 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.3% | $3,698,986 | $1,311,870,747 | $1,311,870,758 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$97.97 | 2.2% | 4.8% | 5.4% | 30.5% | $562,871,133 | $1,236,725,084 | $1,236,725,084 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,397.88 | 1.7% | 5.3% | 3.7% | 27.3% | $50,484,941 | $1,210,930,891 | $1,450,719,186 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$7.27 | 2.4% | 5.1% | 16.3% | 17.5% | $51,089,169 | $1,150,151,704 | $1,150,151,704 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$715.92 | 0.7% | 1.1% | 4.5% | 18.2% | $386,990,629 | $1,136,122,739 | $1,137,129,840 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Buy
|
$4.29 | 3.0% | 3.0% | 10.5% | 83.5% | $85,317,807 | $1,071,891,157 | $4,287,564,630 | 0.25 |
|
|
clBTC
CLBTC
|
$76,164.38 | 1.0% | 3.4% | 3.7% | 19.6% | $21.61 | $1,062,959,110 | $1,062,959,110 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Buy
|
$22.05 | 1.9% | 1.1% | 2.5% | 85.3% | $40,160,173 | $1,058,127,735 | $1,785,834,431 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59,868,774 | $1,029,704,564 | $1,029,704,564 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,589.30 | 1.6% | 5.1% | 3.3% | 27.9% | $748,720 | $1,028,228,950 | $1,028,228,950 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Buy
|
$0.09128 | 3.7% | 6.9% | 5.3% | 6.1% | $9,532,476 | $1,021,699,371 | $1,571,845,187 | 0.65 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09513 | 3.0% | 2.3% | 2.0% | 26.6% | $67,294,681 | $1,019,310,596 | $1,019,310,596 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$110.89 | 2.2% | 4.8% | 5.2% | 31.0% | $2,489,303 | $1,015,042,770 | $1,015,042,770 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$127.58 | 2.3% | 4.9% | 5.4% | 30.8% | $24,947,186 | $1,008,692,615 | $1,012,583,438 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$78.82 | 2.5% | 6.9% | 9.8% | 31.3% | $935,238 | $987,411,075 | $987,411,075 | 1.0 |
|
|||
Or check it out in the app stores
