Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Taiwan Dollar (TWD)
Find the price of top cryptocurrencies in New Taiwan Dollar (TWD). Price and market data are updated frequently based on the latest TWD exchange rates.
Highlights
$2,753,680,084,694
Market Cap
2.1%
$132,851,676,637
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$79,203.61 | 1.0% | 2.6% | 23.2% | 22.7% | $56,806,507,671 | $1,590,005,961,833 | $1,590,005,961,833 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,475.18 | 0.5% | 0.6% | 30.3% | 31.4% | $20,337,846,296 | $298,707,754,839 | $298,707,754,839 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $91,752,355,801 | $183,184,017,494 | $188,649,573,828 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$698.83 | 0.8% | 0.4% | 16.0% | 22.2% | $1,300,986,522 | $93,057,661,299 | $93,057,660,125 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.48 | 0.7% | 1.2% | 48.5% | 34.5% | $5,588,011,974 | $92,950,023,708 | $148,119,209,582 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24,081,106,363 | $73,589,843,381 | $73,603,271,666 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$99.67 | 0.7% | 5.9% | 31.1% | 32.9% | $7,411,767,618 | $58,145,059,947 | $63,077,115,546 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3422 | 0.3% | 0.3% | 2.9% | 3.5% | $448,070,763 | $32,481,330,263 | $32,481,815,724 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,474.89 | 0.5% | 0.7% | 30.2% | 31.4% | $42,115,753 | $23,735,962,047 | $23,735,962,475 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Buy
|
$80.78 | 0.2% | 4.1% | 36.0% | 38.3% | $1,021,931,963 | $17,969,491,794 | $77,171,110,245 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$839.29 | 0.4% | 1.6% | 66.0% | 69.8% | $1,282,856,446 | $14,175,370,412 | $14,180,526,796 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.09049 | 0.7% | 0.5% | 29.4% | 23.1% | $1,120,127,677 | $14,083,440,837 | $14,083,444,456 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,074.89 | 0.5% | 0.5% | 30.3% | 31.6% | $24,064,690 | $11,594,726,359 | $11,594,726,359 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Buy
|
$0.01455 | 0.3% | 4.3% | 11.2% | 5.2% | $36,216,823 | $10,317,714,987 | $16,620,862,270 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $195,215,465 | $9,738,538,934 | $9,742,740,983 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79,111.33 | 1.0% | 2.6% | 23.1% | 22.7% | $202,347,891 | $9,187,473,944 | $9,187,473,944 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,728.77 | 0.4% | 0.6% | 30.2% | 31.5% | $12,362,448 | $9,185,242,834 | $9,185,242,834 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $915,061,650 | $9,182,658,018 | $9,182,658,018 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
Buy
|
$11.56 | 0.2% | 0.5% | 22.5% | 37.6% | $515,704,584 | $8,645,788,263 | $11,556,995,862 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$73.16 | 0.9% | 1.3% | 31.9% | 30.0% | $223,559,753 | $8,629,850,047 | $21,480,683,476 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Buy
|
$9.38 | 0.0% | 0.4% | 0.2% | 4.9% | $252,654 | $8,628,256,048 | $9,241,075,497 | 0.93 |
|
|
| 17 |
Monero
XMR
|
Buy
|
$445.79 | 0.8% | 4.9% | 6.7% | 22.8% | $135,382,320 | $8,378,950,879 | $8,378,954,356 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2185 | 1.3% | 0.4% | 26.2% | 32.1% | $606,516,953 | $8,191,205,511 | $9,831,451,834 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,195.91 | 1.0% | 2.6% | 23.2% | 22.7% | $697,858,805 | $7,756,278,920 | $7,756,278,920 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1924 | 0.4% | 0.6% | 24.8% | 7.9% | $268,814,331 | $6,657,589,745 | $9,621,497,273 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,472.19 | 0.4% | 0.7% | 30.3% | 31.5% | $0.00 | $5,742,221,856 | $5,742,221,856 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$269.94 | 0.1% | 0.6% | 32.0% | 28.4% | $304,113,804 | $5,420,408,204 | $5,420,486,655 | 1.0 |
|
|
WETH
WETH
|
$2,478.55 | 0.6% | 0.6% | 30.2% | 31.4% | $466,421,184 | $5,010,541,299 | $5,097,406,458 | 0.98 |
|
|||
Wrapped eETH
WEETH
|
$2,728.78 | 0.5% | 0.6% | 30.3% | 31.7% | $1,557,291 | $4,960,379,150 | $4,960,379,165 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1233 | 0.8% | 0.2% | 35.1% | 1.1% | $21,378,662 | $4,861,727,660 | $4,861,727,660 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $1,055,482 | $4,664,183,608 | $4,665,137,973 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $394,634,563 | $4,574,531,498 | $4,570,458,186 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.60 | 0.5% | 1.1% | 13.7% | 38.3% | $3,958,536 | $4,381,190,595 | $4,381,190,595 | 1.0 |
|
|||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | 1.1% | 1.5% | 13.2% | 1.6% | $49,627,861 | $4,114,019,641 | $7,794,129,579 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41,869,760 | $4,068,968,288 | $4,068,968,288 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $154,645,212 | $4,063,596,285 | $4,063,596,285 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $1,565,267,784 | $4,045,016,785 | $4,045,016,785 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$51.33 | 0.9% | 1.6% | 15.0% | 8.8% | $416,249,756 | $3,979,741,164 | $3,979,907,023 | 1.0 |
|
|
| 27 |
Hedera
HBAR
|
Buy
|
$0.08043 | 0.4% | 0.8% | 21.7% | 14.5% | $150,403,204 | $3,525,544,281 | $4,021,697,477 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $462,214,554 | $3,406,823,711 | $3,406,829,340 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Buy
|
$0.8008 | 0.6% | 1.6% | 23.6% | 11.3% | $767,628,128 | $3,262,784,256 | $8,007,756,348 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Buy
|
$7.53 | 0.1% | 0.9% | 19.0% | 11.5% | $286,525,691 | $3,249,750,326 | $3,488,109,176 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055484 | 0.7% | 1.5% | 24.1% | 1.7% | $142,705,968 | $3,231,317,833 | $3,232,726,650 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4299 | 0.0% | 0.1% | 2.4% | 2.9% | $643,197 | $3,200,380,295 | $3,200,380,295 | 1.0 |
|
|||
| 32 |
Cronos
CRO
|
Buy
|
$0.06060 | 1.0% | 0.2% | 31.3% | 7.0% | $11,956,292 | $2,940,007,786 | $5,992,403,480 | 0.49 |
|
|
| 33 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,925,176,429 | $2,925,176,429 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Buy
|
$4,615.22 | 0.2% | 0.1% | 5.5% | 13.9% | $274,869,194 | $2,828,318,672 | $3,266,411,595 | 0.87 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $150,312,023 | $2,778,323,847 | $2,778,323,847 | 1.0 |
|
||
| 36 |
Uniswap
UNI
|
Buy
|
$4.34 | 0.9% | 0.3% | 32.9% | 18.5% | $378,659,981 | $2,706,066,775 | $3,866,245,475 | 0.7 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,657,343,400 | $2,657,343,400 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Buy
|
$1.15 | 0.3% | 3.7% | 1.2% | 13.9% | $4,280,664 | $2,595,891,360 | $6,195,822,577 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.91 | 0.9% | 2.8% | 18.8% | 6.3% | $325,314,311 | $2,487,724,806 | $2,487,724,846 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$114.74 | 0.2% | 1.0% | 17.4% | 36.3% | $50,401,667 | $2,409,568,657 | $2,409,568,657 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$235.78 | 0.5% | 0.8% | 22.4% | 19.7% | $236,215,794 | $2,262,943,018 | $4,951,481,943 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.0% | 0.2% | 0.4% | $801,072 | $2,159,937,265 | $2,159,937,265 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $445,747,299 | $2,073,314,414 | $2,073,314,414 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129.13 | 0.9% | 6.9% | 0.0% | 0.0% | $25,776.51 | $2,066,147,069 | $2,066,147,069 | 1.0 |
|
|||
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,626.49 | 0.2% | 0.1% | 5.5% | 14.2% | $193,809,513 | $1,999,103,304 | $1,999,103,304 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Buy
|
$129.13 | 0.9% | 6.9% | 45.9% | 38.8% | $449,348,861 | $1,991,629,693 | $2,066,028,434 | 0.96 |
|
|
| 46 |
Pump.fun
PUMP
|
Buy
|
$0.004856 | 0.6% | 0.1% | 75.0% | 167.7% | $276,154,876 | $1,892,010,051 | $4,068,520,377 | 0.47 |
|
|
| 47 |
Aster
ASTER
|
Buy
|
$0.6967 | 0.0% | 2.9% | 14.7% | 10.9% | $152,253,118 | $1,881,196,162 | $5,437,309,334 | 0.35 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3793 | 1.1% | 2.3% | 15.3% | 1.4% | $217,405,249 | $1,846,880,243 | $3,792,883,204 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Buy
|
$0.05743 | 0.0% | 1.6% | 4.2% | 4.6% | $50,285,241 | $1,825,046,958 | $5,743,363,723 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Buy
|
$2.66 | 0.3% | 4.5% | 23.8% | 37.2% | $55,919,281 | $1,747,514,565 | $2,659,810,763 | 0.66 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.5170 | 0.8% | 1.2% | 17.6% | 25.1% | $47,474,630 | $1,707,350,190 | $3,215,507,305 | 0.53 |
|
|
| 52 |
Pepe
PEPE
|
Buy
|
$0.054038 | 0.8% | 1.3% | 58.0% | 35.2% | $556,374,918 | $1,698,545,471 | $1,698,545,471 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Buy
|
$0.06894 | 1.4% | 0.5% | 25.5% | 17.9% | $14,020,098 | $1,615,187,217 | $1,617,556,971 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$235.21 | 0.3% | 1.5% | 24.0% | 19.5% | $48,913,434 | $1,611,330,656 | $1,611,330,656 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149,241,756 | $1,588,771,788 | $1,588,771,788 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Buy
|
$0.051758 | 0.1% | 0.3% | 0.4% | 3.5% | $59,943,341 | $1,579,410,272 | $1,579,410,272 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Buy
|
$0.8964 | 0.8% | 0.4% | 21.8% | 8.5% | $117,178,949 | $1,523,473,884 | $1,523,476,401 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,253,854 | $1,484,480,790 | $1,484,756,038 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Buy
|
$0.1503 | 0.0% | 6.6% | 82.2% | 77.1% | $697,941,078 | $1,476,980,544 | $2,254,215,138 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Buy
|
$0.4010 | 1.2% | 0.9% | 24.4% | 19.5% | $238,139,031 | $1,448,529,937 | $4,009,589,232 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3423 | 0.2% | 0.1% | 3.0% | 3.4% | $38,305,405 | $1,402,224,450 | $1,402,233,563 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,438.46 | 1.2% | 3.2% | 23.3% | 23.2% | $518,325 | $1,393,776,633 | $1,393,776,633 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Buy
|
$2.42 | 0.3% | 1.2% | 7.6% | 11.1% | $56,445,869 | $1,344,734,191 | $1,344,734,191 | 1.0 |
|
|
| 60 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.0% | $860,144 | $1,337,968,738 | $1,337,968,738 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.91 | 1.1% | 1.3% | 14.3% | 14.1% | $10,985,373 | $1,335,903,076 | $1,738,451,221 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $19,290,846 | $1,334,286,338 | $1,334,286,338 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $3,784,663 | $1,319,452,052 | $1,319,452,052 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $238,425,563 | $1,291,779,021 | $1,291,779,021 | 1.0 |
|
||
| 64 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1202 | 1.5% | 9.5% | 50.8% | 57.6% | $142,808,056 | $1,286,074,728 | $1,286,074,728 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,478.55 | 0.6% | 0.6% | 30.2% | 31.4% | $50,884,621 | $1,251,672,714 | $1,499,528,697 | 0.83 |
|
|||
| 65 |
Bitway
BTW
|
$0.4614 | 0.6% | 10.9% | 26.0% | 546.1% | $20,530,216 | $1,249,600,296 | $4,614,234,286 | 0.27 |
|
||
| 66 |
Ethereum Classic
ETC
|
Buy
|
$7.89 | 0.2% | 2.3% | 29.6% | 12.3% | $67,931,619 | $1,245,627,295 | $1,245,630,624 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$696.85 | 0.8% | 0.2% | 15.9% | 22.1% | $411,128,959 | $1,235,196,658 | $1,235,196,658 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$99.63 | 0.8% | 5.9% | 31.1% | 32.8% | $1,095,244,064 | $1,232,314,346 | $1,232,314,346 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $36,303,120 | $1,212,663,248 | $1,212,663,248 | 1.0 |
|
||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 0.9% | 2.8% | $0.00 | $1,207,570,638 | $1,207,570,638 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$82.73 | 0.5% | 4.4% | 36.1% | 38.8% | $6,791,830 | $1,117,094,339 | $1,117,094,339 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,661.79 | 0.5% | 0.7% | 30.2% | 31.5% | $205,565 | $1,106,194,631 | $1,106,194,631 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,567,113 | $1,024,846,585 | $1,024,846,585 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112.39 | 0.8% | 5.9% | 31.3% | 33.5% | $3,050,493 | $1,012,861,669 | $1,012,861,669 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.4% | $7,642,444 | $1,009,600,261 | $1,009,700,240 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129.28 | 0.8% | 5.8% | 31.3% | 33.4% | $54,334,590 | $999,289,025 | $999,289,025 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Buy
|
$7.28 | 0.5% | 0.6% | 11.8% | 10.1% | $26,391,159 | $998,692,375 | $1,035,099,805 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Buy
|
$0.08946 | 0.6% | 1.0% | 3.7% | 9.4% | $6,014,725 | $992,271,947 | $1,526,572,225 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$106.25 | 0.0% | 0.4% | 0.4% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Buy
|
$65.02 | 0.5% | 1.7% | 16.8% | 3.2% | $16,002,645 | $945,670,868 | $950,112,869 | 1.0 |
|
|
Or check it out in the app stores
