Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Taiwan Dollar (TWD)
Find the price of top cryptocurrencies in New Taiwan Dollar (TWD). Price and market data are updated frequently based on the latest TWD exchange rates.
Highlights
$2,842,893,141,836
Market Cap
2.2%
$83,323,912,445
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,528.38 | 0.5% | 2.1% | 2.1% | 3.6% | $32,411,588,053 | $1,638,574,699,157 | $1,638,574,699,157 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,429.69 | 0.8% | 3.2% | 5.3% | 3.9% | $12,100,714,933 | $296,747,341,579 | $296,747,341,579 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $54,998,673,231 | $184,021,526,138 | $189,484,436,143 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$728.12 | 0.6% | 2.1% | 5.5% | 0.5% | $592,120,789 | $96,954,930,791 | $96,954,929,452 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.33 | 0.7% | 2.9% | 7.0% | 6.4% | $1,788,774,958 | $83,872,383,202 | $132,838,189,522 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,553,088,083 | $72,781,447,071 | $72,884,855,118 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$104.32 | 0.7% | 2.9% | 10.6% | 1.8% | $3,187,488,344 | $61,468,472,432 | $66,326,805,610 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3340 | 0.1% | 2.1% | 0.4% | 2.3% | $549,015,636 | $31,726,191,292 | $31,726,194,167 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.1% | 1.7% | 1.0% | 2.5% | $141,158,053 | $24,657,402,457 | $24,657,402,457 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,429.82 | 0.6% | 3.2% | 5.2% | 3.8% | $13,476,431 | $23,512,627,824 | $23,512,956,296 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,158.48 | 0.8% | 3.8% | 11.9% | 1.8% | $977,472,949 | $19,676,131,769 | $19,677,943,699 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$80.08 | 0.2% | 1.2% | 8.7% | 0.4% | $678,045,870 | $17,814,519,547 | $76,505,572,206 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08204 | 1.2% | 2.9% | 7.4% | 2.9% | $640,492,045 | $12,824,870,579 | $14,113,870,353 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,035.45 | 0.5% | 3.2% | 5.2% | 3.6% | $2,907,536 | $11,204,429,585 | $11,204,439,872 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$550.83 | 0.5% | 3.6% | 1.0% | 6.6% | $119,033,496 | $10,365,284,376 | $10,365,297,927 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $223,774,000 | $10,250,084,508 | $10,246,053,437 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Buy
|
$12.44 | 1.2% | 3.6% | 7.4% | 8.2% | $287,165,610 | $9,543,296,951 | $12,444,803,181 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$79.94 | 0.5% | 2.3% | 3.6% | 1.9% | $109,252,198 | $9,495,726,238 | $23,450,697,707 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,499.53 | 0.4% | 2.1% | 2.2% | 3.4% | $177,730,359 | $9,464,717,755 | $9,464,717,755 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $579,864,546 | $9,178,206,926 | $9,178,206,926 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,689.23 | 0.8% | 3.3% | 5.2% | 3.6% | $2,741,662 | $9,052,204,668 | $9,052,204,668 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2287 | 0.8% | 2.9% | 10.7% | 8.5% | $347,509,046 | $8,587,530,895 | $10,290,345,769 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$9.03 | 0.1% | 1.4% | 1.5% | 0.3% | $325,443 | $8,301,790,169 | $8,891,864,772 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,459.22 | 0.5% | 2.1% | 2.2% | 3.5% | $333,258,320 | $7,742,186,672 | $7,722,822,470 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Buy
|
$0.009193 | 0.2% | 7.9% | 16.6% | 35.9% | $12,195,550 | $6,520,185,520 | $10,502,178,147 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1837 | 0.5% | 3.9% | 8.1% | 5.6% | $145,557,111 | $6,452,547,285 | $9,183,300,835 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.83 | 1.6% | 3.0% | 6.0% | 96.1% | $994,351,546 | $6,326,051,098 | $6,326,051,223 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,432.22 | 0.3% | 3.4% | 5.4% | 4.1% | $0.00 | $5,875,154,324 | $5,876,088,438 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$269.28 | 0.9% | 1.0% | 10.9% | 19.6% | $137,745,947 | $5,413,314,325 | $5,413,389,220 | 1.0 |
|
|
WETH
WETH
|
$2,435.48 | 0.5% | 3.2% | 5.2% | 3.9% | $336,371,769 | $5,380,527,753 | $5,382,121,866 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,690.16 | 0.6% | 3.2% | 5.1% | 3.7% | $328,348 | $5,369,697,810 | $5,369,662,932 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $153,188 | $4,948,205,268 | $4,947,125,342 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36,122,471 | $4,774,087,267 | $4,772,862,852 | 1.0 |
|
||
| 24 |
Canton
CC
|
Buy
|
$0.1173 | 1.0% | 9.7% | 2.6% | 20.6% | $19,990,633 | $4,671,421,493 | $4,671,421,493 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$59.62 | 0.4% | 2.8% | 9.6% | 10.0% | $274,147,727 | $4,632,996,297 | $4,633,167,322 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $262,452,894 | $4,531,715,623 | $4,535,454,440 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Buy
|
$7.13 | 1.8% | 5.8% | 8.9% | 11.5% | $483,197,482 | $4,455,865,027 | $6,325,925,400 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$9.89 | 0.7% | 3.7% | 12.3% | 31.1% | $274,639,377 | $4,387,016,656 | $4,650,511,306 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$1.03 | 0.7% | 1.9% | 8.8% | 40.3% | $486,528,744 | $4,225,752,433 | $10,260,988,167 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $915,771,785 | $4,142,732,650 | $4,142,732,650 | 1.0 |
|
||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $78,507,955 | $4,061,618,048 | $4,061,618,048 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.6% | 2.1% | 5.2% | 0.1% | $27,912,429 | $3,836,815,337 | $7,145,579,974 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.08390 | 1.3% | 3.8% | 9.5% | 8.0% | $92,916,209 | $3,691,596,107 | $4,195,209,770 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,083.97 | 0.0% | 1.6% | 0.6% | 5.4% | $314,528,400 | $3,303,907,636 | $3,379,146,566 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4400 | 0.5% | 0.0% | 0.4% | 0.6% | $1,584,272 | $3,261,577,445 | $3,261,567,303 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$2.12 | 5.0% | 11.4% | 71.1% | 201.1% | $93,425,695 | $3,187,394,771 | $21,167,626,521 | 0.15 |
|
||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $654,501,947 | $3,092,621,583 | $3,092,621,583 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Buy
|
$271.99 | 0.8% | 2.0% | 5.8% | 15.9% | $156,977,902 | $3,084,310,799 | $5,711,865,009 | 0.54 |
|
|
| 37 |
Quant
QNT
|
Buy
|
$205.07 | 1.2% | 0.1% | 17.9% | 216.9% | $144,593,060 | $2,985,066,664 | $2,996,615,268 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Buy
|
$0.055062 | 0.9% | 2.7% | 6.0% | 4.3% | $62,885,633 | $2,982,699,184 | $2,984,001,959 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $136,384,586 | $2,879,454,439 | $2,879,454,439 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Buy
|
$0.05765 | 1.1% | 3.1% | 8.6% | 2.1% | $5,815,771 | $2,856,630,104 | $5,706,086,112 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
Buy
|
$0.1971 | 1.3% | 6.1% | 13.1% | 38.8% | $359,838,745 | $2,642,865,033 | $2,957,051,785 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$122.33 | 0.7% | 0.7% | 7.6% | 7.2% | $25,366,413 | $2,569,002,683 | $2,569,002,683 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$154.52 | 2.3% | 3.2% | 9.8% | 21.9% | $3,949.00 | $2,472,413,296 | $2,472,413,296 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,386,318,731 | $2,386,318,731 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Buy
|
$154.52 | 2.3% | 3.2% | 9.8% | 21.9% | $215,263,763 | $2,385,184,194 | $2,472,302,140 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $160,903,514 | $2,383,395,633 | $2,418,400,439 | 0.99 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.3% | $2,477,510 | $2,347,803,002 | $2,347,803,012 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Buy
|
$0.004744 | 1.0% | 4.3% | 22.4% | 27.0% | $169,820,610 | $2,197,657,885 | $3,928,833,447 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.4474 | 0.7% | 4.5% | 3.8% | 26.1% | $165,901,030 | $2,178,669,267 | $4,474,268,487 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,178,187,687 | $2,178,187,687 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Buy
|
$1.13 | 0.4% | 2.3% | 2.9% | 11.5% | $169,713,125 | $1,934,328,029 | $1,934,336,511 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Buy
|
$0.8401 | 0.7% | 3.2% | 18.3% | 23.3% | $737,214 | $1,920,780,514 | $4,557,941,457 | 0.42 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.6951 | 0.7% | 0.1% | 2.2% | 1.1% | $82,393,441 | $1,886,087,738 | $5,416,276,649 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.2% | $501,993 | $1,881,631,530 | $1,881,631,530 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$273.70 | 0.8% | 0.5% | 5.4% | 16.4% | $52,621,083 | $1,880,931,232 | $1,880,931,232 | 1.0 |
|
|||
| 54 |
Worldcoin
WLD
|
Buy
|
$0.4922 | 1.2% | 4.5% | 4.9% | 27.5% | $218,216,155 | $1,875,938,516 | $4,921,681,596 | 0.38 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Buy
|
$0.05697 | 0.3% | 1.0% | 4.9% | 0.7% | $23,878,429 | $1,810,286,579 | $5,696,605,593 | 0.32 |
|
|
| 56 |
PAX Gold
PAXG
|
Buy
|
$4,092.82 | 0.0% | 1.5% | 0.6% | 5.3% | $162,131,746 | $1,798,415,013 | $1,798,415,013 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9976 | 0.1% | 0.1% | 0.2% | 0.2% | $3,250,082 | $1,761,865,551 | $1,763,349,981 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Buy
|
$0.5237 | 0.5% | 3.0% | 9.5% | 8.3% | $22,914,891 | $1,729,315,390 | $3,257,162,093 | 0.53 |
|
|
| 59 |
Pepe
PEPE
|
Buy
|
$0.054084 | 1.0% | 2.8% | 1.2% | 16.7% | $246,383,115 | $1,718,265,122 | $1,718,265,122 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$3.02 | 0.8% | 3.8% | 4.1% | 9.4% | $53,741,715 | $1,682,818,909 | $1,682,818,909 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Buy
|
$0.07121 | 0.1% | 6.7% | 10.7% | 11.6% | $12,638,153 | $1,668,470,115 | $1,669,999,859 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Buy
|
$2.35 | 0.8% | 1.0% | 5.5% | 7.2% | $20,375,474 | $1,647,397,040 | $2,351,469,040 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.1% | 0.5% | 0.4% | 3.5% | $0.00 | $1,646,893,507 | $1,646,893,507 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65,269,702 | $1,588,615,922 | $1,588,615,922 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $136,838,057 | $1,566,938,320 | $1,566,938,320 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051668 | 0.2% | 1.4% | 1.6% | 2.3% | $65,414,057 | $1,498,159,160 | $1,498,159,160 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,435.48 | 0.5% | 3.2% | 5.2% | 3.9% | $32,043,633 | $1,473,465,975 | $1,473,465,975 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,045.60 | 0.1% | 1.9% | 1.7% | 4.3% | $51,903.65 | $1,439,519,945 | $1,439,519,945 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3341 | 0.0% | 2.0% | 0.4% | 2.2% | $41,493,023 | $1,387,031,429 | $1,385,906,663 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3651 | 1.0% | 12.1% | 67.4% | 71.8% | $3,527,926 | $1,373,327,894 | $1,373,327,894 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.93 | 0.3% | 1.6% | 0.8% | 0.6% | $6,009,166 | $1,353,146,799 | $1,760,891,001 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$104.25 | 0.5% | 2.9% | 10.6% | 1.7% | $450,603,993 | $1,332,324,187 | $1,332,427,244 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3,742,727 | $1,317,944,497 | $1,317,944,497 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Buy
|
$8.03 | 0.4% | 1.2% | 3.6% | 5.2% | $47,097,147 | $1,274,897,526 | $1,274,900,876 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,097,729 | $1,258,515,661 | $1,258,515,661 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Buy
|
$0.1829 | 1.7% | 2.0% | 0.3% | 33.9% | $166,101,889 | $1,240,808,652 | $1,828,597,760 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $5,034,953 | $1,207,728,843 | $1,207,728,808 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Buy
|
$0.1410 | 0.3% | 2.4% | 0.1% | 24.9% | $26,604,613 | $1,154,966,994 | $1,154,966,994 | 1.0 |
|
|
clBTC
CLBTC
|
$82,159.02 | 0.1% | 3.0% | 1.8% | 4.4% | $3.97 | $1,146,620,961 | $1,146,620,961 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$727.23 | 0.6% | 2.1% | 5.5% | 0.6% | $221,401,249 | $1,127,105,576 | $1,128,483,263 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Buy
|
$22.62 | 2.2% | 4.2% | 11.4% | 1.6% | $31,286,323 | $1,095,418,137 | $1,835,382,185 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$136.07 | 0.7% | 2.9% | 10.5% | 2.1% | $21,007,659 | $1,090,115,962 | $1,090,135,041 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Buy
|
$10.40 | 0.0% | 3.2% | 3.8% | 12.2% | $2,646,754 | $1,088,660,470 | $1,216,078,705 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$118.39 | 0.8% | 3.0% | 10.5% | 2.2% | $1,030,886 | $1,071,691,697 | $1,071,691,697 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Buy
|
$0.1170 | 0.5% | 1.9% | 0.7% | 20.8% | $54,169,908 | $1,061,760,948 | $1,061,768,853 | 1.0 |
|
|
Or check it out in the app stores
