Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Taiwan Dollar (TWD)
Find the price of top cryptocurrencies in New Taiwan Dollar (TWD). Price and market data are updated frequently based on the latest TWD exchange rates.
Highlights
$2,727,442,911,664
Market Cap
0.2%
$79,932,368,208
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$78,785.83 | 0.0% | 0.6% | 14.7% | 20.9% | $27,734,097,285 | $1,581,670,349,579 | $1,581,670,349,579 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,491.91 | 0.0% | 0.4% | 17.6% | 27.0% | $11,396,610,425 | $300,726,788,105 | $300,726,788,105 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $50,103,604,071 | $183,356,888,100 | $188,823,650,969 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$702.19 | 0.1% | 0.1% | 13.4% | 21.5% | $865,501,899 | $93,506,026,587 | $93,506,027,254 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.40 | 0.2% | 6.4% | 29.2% | 26.4% | $3,812,070,428 | $87,692,562,683 | $139,741,256,137 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14,675,192,653 | $73,514,369,890 | $73,665,598,064 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$97.81 | 0.1% | 1.1% | 17.7% | 27.6% | $2,865,306,764 | $57,126,155,762 | $61,909,615,985 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3359 | 0.1% | 0.9% | 1.0% | 2.4% | $516,857,895 | $31,885,304,384 | $31,885,394,815 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,491.81 | 0.0% | 0.4% | 17.6% | 26.9% | $10,305,363 | $23,983,843,251 | $23,983,932,264 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | 0.6% | 2.8% | 0.2% | 3.0% | $352,994,488 | $21,751,624,503 | $21,751,624,503 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$81.57 | 0.9% | 1.6% | 14.6% | 40.4% | $1,137,343,141 | $18,144,404,673 | $77,922,284,584 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08611 | 0.4% | 3.2% | 16.7% | 18.5% | $622,203,076 | $13,403,964,667 | $14,757,044,667 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Buy
|
$792.73 | 0.1% | 0.3% | 42.2% | 60.4% | $1,040,187,994 | $13,394,918,982 | $13,395,916,085 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01753 | 0.6% | 10.0% | 25.8% | 27.9% | $53,400,304 | $12,432,709,787 | $20,027,707,941 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,095.86 | 0.1% | 0.4% | 17.7% | 27.2% | $3,031,819 | $11,735,995,132 | $11,735,995,132 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $110,503,583 | $9,721,606,376 | $9,721,625,011 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,748.57 | 0.1% | 0.5% | 17.6% | 27.3% | $4,149,115 | $9,251,889,850 | $9,251,889,850 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $814,082,861 | $9,184,685,086 | $9,184,685,086 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,698.10 | 0.0% | 0.6% | 14.7% | 20.8% | $95,267,754 | $9,139,382,130 | $9,139,382,130 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$72.85 | 0.1% | 0.4% | 24.2% | 27.6% | $107,601,859 | $8,593,499,107 | $21,390,201,831 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Buy
|
$11.43 | 0.1% | 1.4% | 11.8% | 31.0% | $332,433,227 | $8,552,900,853 | $11,432,831,428 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.25 | 0.0% | 1.6% | 0.5% | 5.4% | $175,804 | $8,508,879,938 | $9,113,284,135 | 0.93 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$433.74 | 0.1% | 1.4% | 4.2% | 23.4% | $81,302,886 | $8,152,769,139 | $8,152,774,344 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2084 | 0.1% | 3.9% | 13.7% | 29.7% | $368,432,286 | $7,812,542,379 | $9,376,963,379 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,752.27 | 0.0% | 0.6% | 14.7% | 20.9% | $376,459,095 | $7,735,872,730 | $7,735,872,730 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1818 | 0.2% | 4.9% | 8.2% | 1.5% | $161,245,672 | $6,291,479,907 | $9,090,082,940 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,485.14 | 0.5% | 0.5% | 17.6% | 26.7% | $0.00 | $5,833,993,717 | $5,833,993,717 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$265.05 | 0.2% | 1.6% | 26.7% | 21.8% | $120,570,109 | $5,322,436,248 | $5,322,507,480 | 1.0 |
|
|
WETH
WETH
|
$2,492.09 | 0.0% | 0.3% | 17.5% | 26.8% | $299,326,993 | $5,068,667,289 | $5,068,602,912 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,746.12 | 0.0% | 0.4% | 17.6% | 27.2% | $467,501 | $5,020,777,806 | $5,020,777,806 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $465,242 | $4,645,202,641 | $4,645,162,127 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $256,674,127 | $4,577,822,122 | $4,577,822,122 | 1.0 |
|
|
| 23 |
Canton
CC
|
Buy
|
$0.1159 | 0.9% | 4.4% | 16.7% | 4.4% | $8,852,017 | $4,569,901,583 | $4,569,901,583 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.58 | 0.0% | 0.9% | 13.2% | 37.6% | $3,032,852 | $4,375,339,464 | $4,375,339,464 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $977,272,702 | $4,075,624,667 | $4,075,624,667 | 1.0 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $88,273,088 | $4,065,401,253 | $4,065,401,253 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46,052,157 | $4,050,001,578 | $4,050,001,578 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$49.96 | 0.1% | 1.9% | 8.4% | 7.2% | $316,235,420 | $3,873,827,436 | $3,873,955,770 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.40 | 0.2% | 5.9% | 2.9% | 6.2% | $39,922,244 | $3,868,961,835 | $7,328,819,835 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Buy
|
$0.07781 | 0.4% | 2.3% | 10.9% | 11.9% | $68,309,918 | $3,410,638,675 | $3,890,621,097 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $419,923,225 | $3,349,915,922 | $3,351,984,345 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4319 | 0.3% | 0.5% | 2.7% | 3.1% | $315,610 | $3,215,956,914 | $3,215,956,914 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Buy
|
$7.32 | 0.1% | 2.6% | 10.4% | 10.1% | $156,839,826 | $3,160,613,246 | $3,392,434,174 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055293 | 0.3% | 2.6% | 14.4% | 4.1% | $79,263,197 | $3,118,718,850 | $3,120,078,584 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7490 | 0.2% | 4.5% | 6.5% | 5.2% | $407,299,546 | $3,051,871,464 | $7,490,119,227 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,891,742,323 | $2,891,742,323 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.05849 | 0.3% | 2.2% | 21.8% | 2.6% | $7,426,262 | $2,837,854,126 | $5,784,002,582 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,589.23 | 0.0% | 1.4% | 2.2% | 12.6% | $242,084,306 | $2,812,387,806 | $3,248,013,115 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,810,713,934 | $2,810,713,934 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79,776,079 | $2,768,140,019 | $2,768,140,019 | 1.0 |
|
||
| 38 |
Uniswap
UNI
|
Buy
|
$4.34 | 0.2% | 1.0% | 20.7% | 11.4% | $229,512,803 | $2,707,604,841 | $3,868,666,476 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.11 | 0.3% | 4.8% | 8.0% | 6.8% | $3,443,546 | $2,525,569,109 | $6,027,126,914 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Buy
|
$1.86 | 0.1% | 1.5% | 8.2% | 5.6% | $167,420,970 | $2,429,223,451 | $2,429,223,501 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$111.95 | 0.1% | 3.1% | 9.6% | 28.9% | $29,370,581 | $2,350,883,280 | $2,350,883,280 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$231.25 | 0.2% | 1.9% | 14.5% | 17.9% | $147,848,472 | $2,219,386,784 | $4,856,177,773 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.2% | $2,628,894 | $2,181,508,086 | $2,181,508,086 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $128,276,064 | $2,103,509,080 | $2,103,509,066 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124.84 | 0.0% | 3.1% | 0.0% | 0.0% | $10,844.66 | $1,997,568,882 | $1,997,568,882 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Buy
|
$4,593.33 | 0.0% | 1.5% | 2.1% | 12.6% | $125,286,835 | $1,984,776,365 | $1,984,776,365 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$124.84 | 0.0% | 3.1% | 33.0% | 24.1% | $232,576,455 | $1,925,570,308 | $1,997,446,777 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Buy
|
$0.7099 | 0.7% | 0.2% | 13.3% | 12.3% | $99,794,851 | $1,916,680,205 | $5,539,870,523 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Buy
|
$0.05821 | 0.4% | 0.3% | 7.1% | 5.5% | $44,813,644 | $1,849,832,668 | $5,821,318,461 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004657 | 2.6% | 3.2% | 45.9% | 116.4% | $250,420,087 | $1,813,081,919 | $3,900,812,350 | 0.46 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3676 | 0.1% | 1.5% | 6.6% | 10.1% | $95,182,141 | $1,789,774,325 | $3,675,606,473 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.4964 | 0.1% | 4.8% | 8.2% | 22.1% | $27,083,906 | $1,639,287,573 | $3,087,322,798 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Buy
|
$2.49 | 0.5% | 2.4% | 16.1% | 25.7% | $35,443,562 | $1,633,657,946 | $2,485,927,979 | 0.66 |
|
|
| 53 |
Sky
SKY
|
Buy
|
$0.06839 | 0.7% | 0.4% | 12.7% | 18.0% | $10,879,651 | $1,602,178,829 | $1,604,632,111 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Buy
|
$0.053781 | 0.5% | 5.3% | 37.4% | 28.0% | $259,013,735 | $1,590,657,828 | $1,590,657,828 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $128,664,829 | $1,588,972,382 | $1,588,972,382 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$229.62 | 0.7% | 2.9% | 15.1% | 17.7% | $35,479,165 | $1,573,171,463 | $1,573,171,463 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Buy
|
$0.051708 | 0.2% | 1.9% | 0.2% | 5.4% | $23,008,130 | $1,533,984,833 | $1,533,984,833 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,857,542 | $1,497,200,940 | $1,503,295,445 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Buy
|
$0.8505 | 0.1% | 3.7% | 8.2% | 6.4% | $96,350,301 | $1,445,745,346 | $1,445,748,024 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Buy
|
$0.3940 | 0.0% | 0.3% | 7.2% | 14.0% | $124,646,503 | $1,424,033,617 | $3,940,072,254 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3358 | 0.2% | 1.0% | 1.1% | 2.4% | $42,553,448 | $1,390,374,007 | $1,390,375,681 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78,791.45 | 0.6% | 0.0% | 16.0% | 21.2% | $101,735 | $1,382,424,693 | $1,382,424,693 | 1.0 |
|
|||
| 59 |
Ethena
ENA
|
Buy
|
$0.1394 | 0.2% | 6.6% | 53.3% | 56.3% | $411,356,515 | $1,369,636,517 | $2,090,383,237 | 0.66 |
|
|
| 60 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.1% | $433,626 | $1,338,646,718 | $1,338,646,718 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.91 | 0.0% | 0.5% | 11.1% | 12.9% | $7,680,704 | $1,336,044,681 | $1,738,635,496 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.3% | $8,194,650 | $1,327,173,674 | $1,327,173,674 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,238,620 | $1,319,771,063 | $1,319,771,063 | 1.0 |
|
||
| 63 |
Internet Computer
ICP
|
Buy
|
$2.36 | 0.2% | 2.7% | 4.5% | 9.0% | $34,811,636 | $1,313,812,098 | $1,313,812,098 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $165,793,262 | $1,279,800,399 | $1,279,800,399 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,492.09 | 0.0% | 0.3% | 17.5% | 26.9% | $28,464,171 | $1,258,503,591 | $1,507,712,222 | 0.83 |
|
|||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,464,736 | $1,249,688,657 | $1,249,688,657 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$700.86 | 0.1% | 0.2% | 13.4% | 21.5% | $316,145,341 | $1,242,642,343 | $1,242,642,343 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Buy
|
$7.75 | 0.1% | 1.3% | 20.7% | 10.7% | $50,003,844 | $1,224,240,914 | $1,224,240,914 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$97.72 | 0.2% | 1.1% | 17.6% | 27.7% | $590,090,847 | $1,215,807,264 | $1,215,807,264 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.2% | 0.1% | 2.7% | $0.00 | $1,199,572,573 | $1,199,572,573 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1078 | 0.7% | 13.5% | 32.5% | 43.1% | $108,502,506 | $1,153,724,040 | $1,153,724,040 | 1.0 |
|
|
clBTC
CLBTC
|
$80,628.10 | 0.0% | 0.6% | 13.8% | 20.4% | $143.15 | $1,125,255,246 | $1,125,255,246 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$83.23 | 0.7% | 1.5% | 14.9% | 41.7% | $5,518,261 | $1,124,014,435 | $1,124,014,435 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0.4148 | 0.4% | 1.9% | 12.4% | 440.5% | $11,485,572 | $1,123,344,862 | $4,148,027,490 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,679.89 | 0.1% | 0.4% | 17.7% | 27.1% | $55,801.79 | $1,113,750,115 | $1,113,750,115 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $27,040,361 | $1,021,463,770 | $1,021,463,770 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.09021 | 0.2% | 0.3% | 2.5% | 13.7% | $4,483,331 | $1,000,805,437 | $1,539,615,153 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$110.36 | 0.2% | 1.0% | 18.1% | 28.1% | $1,542,219 | $998,812,778 | $998,812,778 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Buy
|
$7.24 | 0.1% | 0.2% | 3.3% | 6.9% | $35,302,708 | $992,635,449 | $1,028,822,074 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,855,237 | $992,535,309 | $992,535,309 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126.88 | 0.1% | 1.1% | 18.0% | 28.3% | $28,961,905 | $981,231,903 | $981,231,903 | 1.0 |
|
|||
Or check it out in the app stores
