Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Taiwan Dollar (TWD)
Find the price of top cryptocurrencies in New Taiwan Dollar (TWD). Price and market data are updated frequently based on the latest TWD exchange rates.
Highlights
$2,992,207,225,625
Market Cap
1.0%
$60,227,545,688
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$84,816.69 | 0.2% | 0.2% | 1.0% | 4.8% | $16,375,425,030 | $1,704,212,556,236 | $1,704,214,167,749 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,681.67 | 0.1% | 0.0% | 0.2% | 7.4% | $5,969,676,081 | $327,438,894,535 | $327,438,894,535 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32,643,609,549 | $184,064,291,060 | $189,530,584,599 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$789.96 | 0.2% | 2.0% | 2.2% | 9.4% | $694,329,424 | $105,203,445,612 | $105,203,443,953 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.49 | 0.3% | 0.5% | 2.9% | 2.0% | $1,345,969,489 | $93,856,439,149 | $148,737,532,526 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7,731,970,859 | $74,101,058,107 | $74,117,086,108 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$119.77 | 0.0% | 0.2% | 1.3% | 14.1% | $1,732,794,372 | $70,442,651,844 | $76,072,429,285 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3358 | 0.0% | 0.1% | 0.1% | 1.3% | $244,687,154 | $31,908,903,057 | $31,909,043,967 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,680.42 | 0.2% | 0.0% | 0.2% | 7.3% | $4,312,290 | $26,376,689,881 | $26,376,827,323 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 2.3% | 0.2% | 0.5% | $7,970,780 | $24,066,704,973 | $24,066,704,973 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,308.89 | 1.1% | 4.8% | 17.0% | 36.9% | $520,358,050 | $22,204,372,560 | $22,206,018,811 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$88.85 | 0.2% | 0.3% | 3.0% | 6.0% | $661,264,524 | $19,767,267,528 | $84,891,770,962 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09313 | 0.0% | 1.4% | 4.7% | 4.2% | $478,320,841 | $14,545,889,472 | $14,546,031,977 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,338.78 | 0.2% | 0.0% | 0.2% | 7.5% | $3,990,600 | $12,318,144,247 | $12,318,144,247 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$13.93 | 0.3% | 1.6% | 2.9% | 18.4% | $280,528,746 | $10,422,225,221 | $13,931,594,216 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$553.30 | 0.0% | 2.6% | 0.8% | 5.4% | $75,022,211 | $10,410,432,540 | $10,410,441,505 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$84.30 | 0.1% | 0.1% | 0.5% | 13.9% | $30,725,553 | $10,015,903,466 | $24,731,229,190 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,962.53 | 0.3% | 0.1% | 0.0% | 7.7% | $2,514,456 | $9,972,190,440 | $9,972,190,440 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48,536,109 | $9,955,474,996 | $9,955,151,503 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84,746.86 | 0.2% | 0.2% | 1.0% | 5.0% | $77,718,401 | $9,842,061,031 | $9,842,061,031 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2451 | 0.0% | 2.0% | 4.3% | 10.1% | $311,905,678 | $9,203,333,997 | $11,031,851,614 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $586,341,213 | $9,183,895,521 | $9,183,895,521 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Buy
|
$9.01 | 0.1% | 0.3% | 0.4% | 4.3% | $184,758 | $8,276,886,898 | $8,865,191,427 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,819.09 | 0.2% | 0.2% | 1.0% | 4.8% | $157,416,367 | $8,147,415,096 | $8,147,415,096 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Buy
|
$0.01135 | 2.1% | 0.8% | 14.9% | 34.1% | $16,266,890 | $8,051,681,371 | $12,969,033,736 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.2157 | 0.1% | 1.8% | 1.5% | 15.0% | $114,683,464 | $7,561,185,557 | $10,784,293,952 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$314.62 | 0.1% | 1.8% | 6.7% | 22.2% | $130,786,599 | $6,323,196,321 | $6,323,197,304 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,683.37 | 0.2% | 0.2% | 0.0% | 7.9% | $0.00 | $6,219,854,979 | $6,220,269,204 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$4.72 | 1.4% | 1.6% | 3.4% | 135.8% | $457,497,088 | $6,175,191,204 | $6,175,191,194 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,962.62 | 0.1% | 0.1% | 0.2% | 7.6% | $1,752,436 | $5,948,659,279 | $5,948,663,608 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$8.97 | 0.1% | 0.2% | 6.5% | 46.2% | $557,264,924 | $5,611,580,179 | $7,965,358,642 | 0.7 |
|
|
WETH
WETH
|
$2,681.47 | 0.1% | 0.1% | 0.2% | 7.4% | $131,336,809 | $5,497,060,985 | $5,494,843,199 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$68.85 | 0.3% | 1.0% | 4.2% | 34.4% | $338,680,452 | $5,347,880,290 | $5,348,067,473 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Buy
|
$11.10 | 0.1% | 0.6% | 2.3% | 48.1% | $392,038,452 | $4,922,222,623 | $5,218,388,884 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,923,246 | $4,888,402,573 | $4,888,402,573 | 1.0 |
|
||
| 27 |
Canton
CC
|
Buy
|
$0.1217 | 0.1% | 0.5% | 11.3% | 8.3% | $8,727,110 | $4,837,931,630 | $4,838,022,600 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$1.17 | 0.0% | 0.8% | 0.3% | 48.1% | $604,586,787 | $4,822,353,138 | $11,709,656,273 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $136,708 | $4,659,046,158 | $4,659,046,258 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $141,783,317 | $4,592,385,602 | $4,592,239,266 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.1022 | 0.2% | 0.7% | 8.6% | 28.4% | $90,841,689 | $4,497,707,414 | $5,111,292,063 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $474,899,862 | $4,425,241,841 | $4,425,241,841 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.51 | 0.2% | 0.1% | 1.1% | 10.4% | $25,717,101 | $4,265,864,923 | $7,960,120,246 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1.51 | 2.4% | 2.2% | 37.8% | 222.1% | $20,575,496 | $4,089,911,205 | $15,102,275,960 | 0.27 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59,949,637 | $4,063,589,678 | $4,063,589,678 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.19 | 0.1% | 2.0% | 10.5% | 11.2% | $2,763,842 | $4,059,032,641 | $4,059,084,448 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Buy
|
$252.69 | 0.6% | 4.6% | 106.6% | 291.2% | $295,087,266 | $3,675,877,503 | $3,693,143,818 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.055749 | 0.2% | 0.9% | 4.1% | 6.0% | $59,126,336 | $3,388,953,047 | $3,390,432,314 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,140.45 | 0.0% | 0.0% | 3.2% | 7.5% | $90,394,446 | $3,349,615,261 | $3,425,895,078 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4504 | 0.0% | 0.7% | 1.4% | 4.4% | $703,529 | $3,342,223,708 | $3,342,223,713 | 1.0 |
|
|||
| 37 |
Bittensor
TAO
|
Buy
|
$294.27 | 0.0% | 2.8% | 10.3% | 29.4% | $160,267,449 | $3,336,296,167 | $6,178,519,150 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.06590 | 0.0% | 2.1% | 0.3% | 14.9% | $7,572,297 | $3,264,333,041 | $6,521,854,475 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $276,640,844 | $3,169,967,937 | $3,170,008,424 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Buy
|
$0.006320 | 3.3% | 10.6% | 44.0% | 43.9% | $344,741,105 | $2,937,018,779 | $5,247,202,810 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $42,543,701 | $2,875,693,517 | $2,875,693,517 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179.23 | 0.2% | 2.3% | 15.4% | 33.5% | $4,383.06 | $2,867,855,762 | $2,867,855,762 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Buy
|
$179.23 | 0.2% | 2.3% | 15.4% | 33.5% | $362,375,528 | $2,766,514,878 | $2,867,724,462 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$120.21 | 0.0% | 0.7% | 0.6% | 9.5% | $10,845,115 | $2,524,365,849 | $2,524,365,849 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $58,258,841 | $2,503,742,882 | $2,503,742,882 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,243,294 | $2,406,243,294 | 1.0 |
|
|
| 46 |
Ethena
ENA
|
Buy
|
$0.2377 | 0.6% | 2.2% | 12.1% | 32.6% | $255,674,116 | $2,400,018,393 | $3,566,038,783 | 0.67 |
|
|
| 47 |
Ondo
ONDO
|
Buy
|
$0.4911 | 0.0% | 1.9% | 8.6% | 33.5% | $139,023,505 | $2,391,702,856 | $4,911,769,254 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$1.03 | 0.5% | 2.6% | 15.7% | 4.1% | $775,196 | $2,345,442,006 | $5,571,372,933 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.2% | $785,927 | $2,285,593,849 | $2,285,593,849 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,224,432 | $2,262,224,432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Buy
|
$0.5900 | 0.7% | 5.1% | 10.3% | 47.7% | $479,977,064 | $2,239,017,184 | $5,899,590,727 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Buy
|
$0.6402 | 0.1% | 4.1% | 7.4% | 11.1% | $21,201,893 | $2,114,258,376 | $3,982,201,441 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Buy
|
$0.08828 | 0.8% | 4.4% | 13.1% | 27.9% | $22,370,822 | $2,067,606,691 | $2,071,026,991 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Buy
|
$1.19 | 0.5% | 0.9% | 5.4% | 34.6% | $154,939,184 | $2,028,249,127 | $2,028,254,033 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$292.69 | 0.1% | 4.1% | 12.2% | 28.0% | $21,977,205 | $2,010,409,003 | $2,010,409,003 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Buy
|
$0.7121 | 0.1% | 2.7% | 3.5% | 3.2% | $86,797,733 | $1,930,592,646 | $5,552,654,910 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Buy
|
$2.73 | 1.1% | 4.1% | 0.3% | 9.3% | $23,652,006 | $1,913,583,748 | $2,733,810,195 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Buy
|
$3.30 | 0.3% | 0.2% | 0.2% | 29.8% | $44,586,105 | $1,837,250,303 | $1,837,250,496 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Buy
|
$0.054309 | 0.2% | 0.1% | 2.1% | 12.6% | $164,080,268 | $1,812,949,599 | $1,812,949,599 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Buy
|
$4,147.01 | 0.0% | 0.0% | 3.0% | 7.6% | $52,850,496 | $1,804,139,141 | $1,804,139,141 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Buy
|
$0.05456 | 0.0% | 2.5% | 7.3% | 5.6% | $19,324,719 | $1,733,637,175 | $5,455,405,429 | 0.32 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $205,579 | $1,661,597,364 | $1,692,039,434 | 0.98 |
|
||
Binance-Peg WETH
WETH
|
$2,681.47 | 0.1% | 0.1% | 0.2% | 7.4% | $17,104,126 | $1,622,712,335 | $1,622,712,335 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $76,890,495 | $1,588,969,470 | $1,588,969,470 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $59,226,266 | $1,558,187,516 | $1,558,187,516 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Buy
|
$0.051717 | 0.1% | 0.4% | 0.4% | 3.7% | $39,641,042 | $1,541,721,045 | $1,541,721,045 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 1.1% | 3.0% | $0.00 | $1,536,507,545 | $1,536,507,545 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.0% | $2,102,542 | $1,524,693,600 | $1,525,307,643 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,604.51 | 0.0% | 0.4% | 1.0% | 5.0% | $8,004.98 | $1,484,417,118 | $1,484,417,118 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119.79 | 0.1% | 0.2% | 1.3% | 14.1% | $294,176,992 | $1,467,954,846 | $1,467,848,561 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$2.00 | 0.1% | 0.3% | 1.0% | 0.1% | $7,975,644 | $1,399,783,826 | $1,821,581,180 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Buy
|
$8.82 | 0.2% | 1.0% | 7.3% | 15.6% | $49,163,080 | $1,396,904,883 | $1,396,904,883 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3361 | 0.1% | 0.0% | 0.0% | 1.3% | $21,318,911 | $1,391,586,510 | $1,391,725,365 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Buy
|
$0.1996 | 0.3% | 0.9% | 11.0% | 50.5% | $148,637,657 | $1,354,650,128 | $1,996,367,598 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Buy
|
$27.99 | 0.5% | 5.2% | 4.9% | 62.8% | $21,783,372 | $1,352,576,000 | $2,270,094,599 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,176,696 | $1,319,772,584 | $1,319,772,584 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156.12 | 0.0% | 0.1% | 1.2% | 14.5% | $8,064,433 | $1,247,335,772 | $1,247,413,133 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,469,681 | $1,246,000,332 | $1,246,000,332 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$788.92 | 0.2% | 2.0% | 2.2% | 9.5% | $245,018,373 | $1,234,238,916 | $1,230,488,886 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135.82 | 0.0% | 0.3% | 1.1% | 14.4% | $325,727 | $1,227,399,366 | $1,227,399,366 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,071,202 | $1,198,664,739 | $1,198,664,739 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Buy
|
$0.1309 | 0.3% | 0.5% | 9.3% | 38.3% | $78,264,740 | $1,185,829,260 | $1,185,838,277 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Buy
|
$0.04261 | 0.1% | 0.4% | 13.9% | 43.4% | $9,490,198 | $1,181,778,709 | $1,181,805,697 | 1.0 |
|
|
| 73 |
Gate
GT
|
Buy
|
$11.08 | 0.1% | 0.3% | 0.7% | 28.6% | $1,519,030 | $1,181,741,319 | $1,317,492,550 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1093 | 0.3% | 1.4% | 7.2% | 15.4% | $49,681,141 | $1,160,922,852 | $1,160,922,852 | 1.0 |
|
|
Or check it out in the app stores
