Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Taiwan Dollar (TWD)
Find the price of top cryptocurrencies in New Taiwan Dollar (TWD). Price and market data are updated frequently based on the latest TWD exchange rates.
Highlights
$2,771,665,747,631
Market Cap
0.2%
$103,324,193,934
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$79,391.91 | 0.2% | 0.6% | 4.3% | 23.3% | $35,303,997,782 | $1,593,938,713,950 | $1,593,938,713,950 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,491.08 | 0.3% | 0.4% | 5.0% | 29.5% | $14,344,038,881 | $300,630,450,849 | $300,630,450,849 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $65,076,525,958 | $183,382,812,306 | $188,850,348,121 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$705.12 | 0.1% | 0.3% | 5.4% | 23.5% | $857,913,579 | $93,893,933,659 | $93,893,932,058 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.41 | 0.0% | 0.5% | 8.1% | 30.4% | $2,964,891,862 | $88,782,788,034 | $141,478,569,488 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,683,782,544 | $73,743,436,575 | $73,744,564,785 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$106.35 | 0.3% | 4.2% | 17.4% | 43.0% | $6,131,001,321 | $62,115,139,328 | $67,316,392,784 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3402 | 0.1% | 1.3% | 0.1% | 4.2% | $455,257,789 | $32,289,014,149 | $32,289,160,853 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,490.25 | 0.3% | 0.4% | 5.0% | 29.4% | $17,910,944 | $23,975,167,820 | $23,975,188,126 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 3.4% | 1.0% | 3.5% | $351,614,350 | $22,523,303,474 | $22,523,303,474 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$82.97 | 0.9% | 2.0% | 13.0% | 50.4% | $1,553,894,019 | $18,456,991,950 | $79,264,710,262 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08703 | 0.5% | 0.1% | 4.4% | 22.7% | $690,933,179 | $13,550,107,751 | $13,550,120,807 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Buy
|
$790.49 | 0.4% | 0.2% | 23.5% | 68.8% | $1,123,671,855 | $13,357,449,952 | $13,357,685,819 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Buy
|
$0.01774 | 2.2% | 1.4% | 27.8% | 29.4% | $50,980,027 | $12,583,117,542 | $20,269,978,871 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,095.08 | 0.3% | 0.4% | 5.0% | 29.9% | $6,874,806 | $11,727,005,936 | $11,727,002,417 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $526,538,201 | $9,820,457,876 | $9,822,286,180 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,744.21 | 0.3% | 0.4% | 5.0% | 29.5% | $15,379,139 | $9,238,614,028 | $9,238,614,028 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79,333.94 | 0.1% | 0.6% | 4.3% | 23.3% | $112,809,020 | $9,213,108,585 | $9,213,108,585 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $890,759,318 | $9,185,983,677 | $9,185,983,677 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Buy
|
$470.86 | 1.7% | 5.7% | 15.2% | 35.1% | $139,891,724 | $8,850,067,880 | $8,850,072,965 | 1.0 |
|
|
| 16 |
Chainlink
LINK
|
Buy
|
$11.73 | 0.3% | 0.1% | 1.1% | 38.3% | $444,532,434 | $8,778,499,772 | $11,734,393,957 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.45 | 0.2% | 1.7% | 1.9% | 3.2% | $212,772 | $8,691,554,045 | $9,309,070,405 | 0.93 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$73.22 | 0.2% | 0.3% | 9.7% | 30.0% | $116,479,451 | $8,637,202,368 | $21,498,984,244 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.2089 | 0.2% | 1.0% | 0.2% | 27.1% | $366,572,003 | $7,834,022,944 | $9,401,179,241 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,399.39 | 0.2% | 0.6% | 4.3% | 23.3% | $379,365,596 | $7,797,177,169 | $7,797,177,169 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1839 | 0.2% | 0.0% | 2.7% | 5.8% | $127,845,936 | $6,377,324,416 | $9,193,829,200 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,487.59 | 0.0% | 0.2% | 5.4% | 30.2% | $0.00 | $5,834,281,428 | $5,830,831,467 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$263.12 | 0.4% | 2.6% | 0.1% | 22.5% | $138,275,214 | $5,284,032,028 | $5,284,106,034 | 1.0 |
|
|
WETH
WETH
|
$2,492.80 | 0.3% | 0.3% | 5.0% | 29.7% | $347,909,994 | $5,091,214,275 | $5,089,637,343 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,747.43 | 0.3% | 0.4% | 5.0% | 29.9% | $578,931 | $5,022,730,294 | $5,022,910,157 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.2% | $464,207 | $4,688,346,198 | $4,688,879,337 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $391,891,491 | $4,594,726,431 | $4,593,855,482 | 1.0 |
|
|
| 23 |
Canton
CC
|
Buy
|
$0.1118 | 0.8% | 3.5% | 9.6% | 8.5% | $16,914,271 | $4,407,256,606 | $4,407,256,606 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.54 | 0.1% | 1.5% | 13.3% | 38.0% | $3,624,527 | $4,340,563,813 | $4,342,088,515 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1,349,846,641 | $4,103,640,796 | $4,107,638,715 | 1.0 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $187,452,422 | $4,065,035,915 | $4,065,035,915 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $51,430,533 | $4,058,103,245 | $4,062,103,444 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.40 | 0.7% | 0.1% | 5.8% | 1.8% | $47,425,666 | $3,871,377,186 | $7,332,330,422 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$49.08 | 0.4% | 1.6% | 1.3% | 8.4% | $253,483,873 | $3,806,119,951 | $3,806,125,779 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Buy
|
$0.07769 | 0.5% | 0.3% | 2.6% | 13.2% | $51,668,488 | $3,405,091,864 | $3,884,293,678 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $448,724,713 | $3,332,968,744 | $3,332,968,744 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4341 | 0.6% | 0.5% | 1.4% | 3.6% | $665,293 | $3,232,597,032 | $3,232,597,124 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Buy
|
$7.39 | 0.2% | 0.3% | 1.0% | 15.2% | $230,381,084 | $3,191,347,324 | $3,425,422,499 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055298 | 0.0% | 0.2% | 2.7% | 14.8% | $83,783,658 | $3,123,516,394 | $3,124,878,182 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7609 | 0.0% | 0.3% | 2.1% | 10.7% | $563,271,462 | $3,100,367,843 | $7,609,142,476 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,884,017,928 | $2,884,017,928 | 1.0 |
|
|
| 34 |
Uniswap
UNI
|
Buy
|
$4.60 | 0.2% | 5.0% | 17.5% | 20.8% | $388,765,904 | $2,866,300,068 | $4,095,436,267 | 0.7 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.05850 | 0.2% | 2.2% | 6.2% | 6.7% | $7,824,902 | $2,838,258,767 | $5,784,637,863 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,590.71 | 0.2% | 0.0% | 1.0% | 13.9% | $208,593,664 | $2,813,271,499 | $3,249,033,687 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,810,381,264 | $2,810,381,264 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $180,435,762 | $2,775,030,548 | $2,775,030,548 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Buy
|
$1.09 | 0.9% | 2.9% | 4.3% | 4.9% | $1,113,973 | $2,473,753,702 | $5,902,648,661 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Buy
|
$1.86 | 0.6% | 1.3% | 3.1% | 15.8% | $201,944,161 | $2,428,749,942 | $2,428,749,945 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$113.71 | 0.1% | 0.8% | 4.8% | 33.8% | $21,191,481 | $2,388,002,773 | $2,388,002,773 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$243.52 | 1.2% | 1.9% | 9.0% | 26.1% | $232,316,670 | $2,337,097,089 | $5,113,736,377 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $485,720,209 | $2,217,431,217 | $2,229,325,981 | 0.99 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.2% | 0.3% | 0.0% | $652,394 | $2,187,185,420 | $2,187,185,420 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125.56 | 0.4% | 1.3% | 21.8% | 0.0% | $15,825.35 | $2,009,333,298 | $2,009,333,298 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Buy
|
$4,596.17 | 0.2% | 0.0% | 0.9% | 13.9% | $116,044,168 | $1,985,983,815 | $1,985,983,815 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$125.56 | 0.4% | 1.3% | 18.6% | 27.6% | $284,148,873 | $1,937,004,989 | $2,009,206,693 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Buy
|
$0.6987 | 0.1% | 1.6% | 2.4% | 15.7% | $86,150,486 | $1,886,147,713 | $5,451,621,033 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Buy
|
$0.05886 | 1.4% | 3.0% | 2.1% | 8.6% | $61,033,241 | $1,871,162,488 | $5,888,439,168 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004690 | 0.7% | 0.3% | 19.5% | 149.3% | $277,071,443 | $1,862,039,039 | $3,926,404,362 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3675 | 0.4% | 1.7% | 1.9% | 9.3% | $110,874,368 | $1,789,251,337 | $3,674,532,429 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.5210 | 0.6% | 2.2% | 2.4% | 30.6% | $35,683,264 | $1,720,406,598 | $3,240,096,857 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Buy
|
$2.58 | 1.8% | 2.2% | 11.1% | 26.8% | $44,163,597 | $1,694,091,189 | $2,577,595,686 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$245.86 | 0.7% | 0.4% | 10.8% | 27.4% | $48,654,118 | $1,684,963,155 | $1,684,963,155 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Buy
|
$0.1682 | 1.6% | 12.6% | 29.5% | 109.3% | $2,295,900,419 | $1,653,023,496 | $2,522,897,546 | 0.66 |
|
|
| 54 |
Pepe
PEPE
|
Buy
|
$0.053814 | 0.1% | 0.7% | 10.1% | 37.3% | $347,422,416 | $1,604,655,401 | $1,604,655,401 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Buy
|
$0.06831 | 0.2% | 1.0% | 5.0% | 16.3% | $7,865,329 | $1,600,168,951 | $1,602,727,651 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $154,293,009 | $1,589,069,566 | $1,589,069,566 | 1.0 |
|
|||
| 56 |
HTX DAO
HTX
|
Buy
|
$0.051680 | 0.0% | 1.9% | 3.3% | 5.3% | $39,578,913 | $1,509,187,228 | $1,509,187,228 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,757,286 | $1,501,445,578 | $1,502,214,731 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Buy
|
$0.8716 | 0.2% | 0.5% | 0.4% | 14.1% | $97,567,065 | $1,482,030,312 | $1,482,037,357 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Buy
|
$0.3987 | 1.0% | 2.6% | 4.6% | 29.8% | $175,154,644 | $1,442,239,460 | $3,986,830,294 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3402 | 0.2% | 1.3% | 0.0% | 4.6% | $43,952,190 | $1,401,037,256 | $1,401,128,301 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,843.72 | 0.0% | 1.8% | 5.0% | 24.4% | $89,205.13 | $1,400,887,864 | $1,400,887,864 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Buy
|
$1.94 | 0.1% | 0.8% | 5.8% | 17.0% | $11,648,403 | $1,361,209,917 | $1,771,383,780 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9964 | 0.0% | 0.0% | 0.1% | 0.1% | $930,597 | $1,338,765,625 | $1,338,790,640 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Buy
|
$2.40 | 0.3% | 0.4% | 2.4% | 14.5% | $32,739,125 | $1,332,692,628 | $1,332,692,814 | 1.0 |
|
|
| 63 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $3,248,684 | $1,320,112,555 | $1,320,112,555 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $11,147,253 | $1,316,714,806 | $1,316,714,807 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$106.40 | 0.4% | 4.3% | 17.5% | 43.3% | $757,684,707 | $1,275,357,602 | $1,277,098,668 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $185,694,289 | $1,274,528,053 | $1,274,528,053 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,492.80 | 0.3% | 0.3% | 5.0% | 29.8% | $33,423,768 | $1,258,880,083 | $1,508,163,267 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$703.38 | 0.2% | 0.3% | 5.4% | 23.4% | $329,026,681 | $1,250,236,253 | $1,250,868,674 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $58,724,182 | $1,249,507,475 | $1,249,507,475 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Buy
|
$7.72 | 0.2% | 2.1% | 6.0% | 14.9% | $43,324,225 | $1,220,452,194 | $1,220,455,721 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.3% | 2.6% | $0.00 | $1,175,733,752 | $1,175,733,752 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1071 | 0.7% | 0.3% | 21.6% | 50.0% | $62,506,406 | $1,146,406,838 | $1,146,406,838 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84.89 | 1.0% | 1.9% | 12.6% | 50.7% | $10,380,218 | $1,125,841,917 | $1,125,841,910 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,682.77 | 0.3% | 0.2% | 5.1% | 29.7% | $47,507.03 | $1,113,351,380 | $1,113,351,380 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0.4092 | 0.1% | 0.2% | 17.1% | 330.0% | $14,066,190 | $1,108,288,295 | $4,092,430,087 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$119.93 | 0.2% | 4.2% | 17.4% | 43.4% | $4,835,062 | $1,093,060,348 | $1,093,060,348 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137.97 | 0.3% | 4.2% | 17.7% | 43.7% | $46,933,962 | $1,068,493,062 | $1,068,494,466 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $160,759,444 | $1,029,661,191 | $1,029,661,191 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.09151 | 0.3% | 1.8% | 2.1% | 15.2% | $6,603,965 | $1,016,016,969 | $1,563,197,791 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Buy
|
$7.21 | 0.8% | 2.9% | 6.2% | 7.1% | $18,107,058 | $988,238,665 | $1,024,265,004 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.4% | $2,888,427 | $973,985,234 | $973,985,234 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Buy
|
$106.25 | 0.0% | 0.0% | 0.4% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
Or check it out in the app stores
