Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Taiwan Dollar (TWD)
Find the price of top cryptocurrencies in New Taiwan Dollar (TWD). Price and market data are updated frequently based on the latest TWD exchange rates.
Highlights
$2,466,069,415,376
Market Cap
8.9%
$130,610,638,497
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$71,674.12 | 2.7% | 11.4% | 12.1% | 8.2% | $58,937,488,416 | $1,439,044,997,579 | $1,439,044,997,579 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,284.17 | 1.4% | 19.1% | 20.3% | 17.9% | $34,516,607,878 | $275,732,677,382 | $275,732,677,382 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $95,797,645,304 | $182,960,186,520 | $188,422,961,410 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$641.55 | 1.7% | 6.5% | 4.4% | 11.1% | $1,593,811,553 | $85,456,820,696 | $85,456,822,872 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.16 | 3.8% | 15.0% | 13.9% | 1.6% | $3,639,095,924 | $72,627,122,036 | $115,858,698,005 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25,028,915,910 | $72,368,666,224 | $72,371,182,803 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$87.43 | 1.7% | 13.9% | 14.6% | 11.5% | $5,405,941,867 | $50,989,608,418 | $55,319,531,317 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3346 | 0.3% | 0.4% | 0.6% | 2.4% | $463,097,733 | $31,752,544,014 | $31,752,966,951 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 3.8% | 0.3% | 4.2% | $50,626,701 | $22,496,990,978 | $22,496,990,978 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,282.21 | 1.4% | 19.0% | 20.3% | 17.9% | $49,940,918 | $21,822,328,050 | $21,822,424,793 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$73.59 | 1.0% | 25.0% | 26.8% | 15.4% | $1,630,214,826 | $16,370,792,424 | $73,582,423,273 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07674 | 2.2% | 10.0% | 8.9% | 4.9% | $1,030,916,408 | $11,938,936,794 | $13,144,699,591 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2,836.14 | 1.4% | 19.1% | 20.3% | 18.1% | $30,729,266 | $10,552,475,766 | $10,552,475,766 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Buy
|
$0.01393 | 0.1% | 6.7% | 12.9% | 0.8% | $35,753,774 | $9,985,868,069 | $16,023,202,708 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $255,630,502 | $9,724,180,492 | $9,729,177,167 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Buy
|
$560.77 | 0.6% | 11.8% | 13.4% | 2.2% | $568,719,182 | $9,473,355,478 | $9,475,225,520 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $946,122,911 | $9,177,984,994 | $9,177,984,994 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$9.22 | 0.4% | 0.2% | 2.0% | 5.2% | $165,830 | $8,504,080,898 | $9,107,743,662 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,520.42 | 1.4% | 18.9% | 20.2% | 18.2% | $17,909,013 | $8,491,618,374 | $8,491,618,374 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$71,619.77 | 2.8% | 11.4% | 12.2% | 8.3% | $345,564,355 | $8,317,818,749 | $8,317,818,749 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$10.67 | 1.2% | 10.1% | 21.9% | 22.0% | $739,352,048 | $7,979,435,797 | $10,666,269,365 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Buy
|
$416.64 | 1.2% | 0.5% | 4.5% | 20.9% | $114,971,733 | $7,832,386,815 | $7,832,389,565 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$60.76 | 2.1% | 9.4% | 9.7% | 5.7% | $246,527,095 | $7,172,163,202 | $19,367,793,958 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.1901 | 3.1% | 8.3% | 2.1% | 7.6% | $552,672,363 | $7,126,380,256 | $8,554,828,495 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71,368.56 | 2.3% | 10.9% | 11.7% | 7.7% | $689,552,375 | $6,983,667,944 | $6,983,667,944 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1759 | 3.5% | 12.1% | 8.8% | 8.4% | $213,459,783 | $6,080,116,413 | $8,796,080,519 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,276.22 | 1.1% | 18.9% | 20.2% | 17.9% | $0.00 | $5,463,330,976 | $5,463,330,976 | 1.0 |
|
|||
WETH
WETH
|
$2,278.59 | 1.4% | 19.0% | 20.4% | 17.9% | $984,335,581 | $4,861,932,611 | $4,871,691,130 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $1,023,117 | $4,680,727,569 | $4,680,769,361 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.80 | 0.1% | 1.9% | 10.6% | 0.0% | $3,933,465 | $4,662,440,603 | $4,662,440,603 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,513.76 | 1.4% | 19.1% | 20.4% | 18.2% | $9,697,741 | $4,593,831,125 | $4,593,831,125 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $217,057,171 | $4,568,087,781 | $4,568,087,781 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$217.68 | 1.8% | 7.0% | 0.8% | 2.9% | $559,273,843 | $4,370,746,897 | $4,370,803,360 | 1.0 |
|
|
| 23 |
Canton
CC
|
Buy
|
$0.1043 | 1.9% | 16.0% | 4.3% | 16.4% | $15,280,851 | $4,107,501,074 | $4,107,501,074 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58,657,428 | $4,081,120,364 | $4,081,120,364 | 1.0 |
|
||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $232,733,493 | $4,062,637,720 | $4,062,637,720 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3,413,417,215 | $3,999,706,299 | $3,999,706,299 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 1.9% | 4.9% | 3.1% | 5.0% | $32,742,067 | $3,810,197,989 | $7,222,806,289 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$47.52 | 1.6% | 6.9% | 6.0% | 0.1% | $267,621,923 | $3,682,651,012 | $3,682,652,497 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $616,863,681 | $3,463,137,230 | $3,463,128,011 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07242 | 1.5% | 7.4% | 9.1% | 7.4% | $92,545,790 | $3,174,286,239 | $3,621,006,557 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4192 | 0.0% | 0.0% | 1.4% | 0.3% | $756,942 | $3,124,454,399 | $3,124,454,399 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Buy
|
$6.92 | 1.7% | 9.0% | 6.1% | 3.6% | $386,444,870 | $2,985,630,176 | $3,204,616,653 | 0.93 |
|
|
| 31 |
Circle USYC
USYC
|
Buy
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,983,265,486 | $2,983,265,486 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.7237 | 3.2% | 10.3% | 4.9% | 6.9% | $439,816,697 | $2,949,300,861 | $7,238,383,183 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055003 | 3.4% | 11.7% | 10.3% | 16.2% | $120,210,697 | $2,948,298,962 | $5,003,478,320 | 0.59 |
|
|
| 34 |
MemeCore
M
|
Buy
|
$1.24 | 1.1% | 9.5% | 12.3% | 4.4% | $6,128,934 | $2,808,716,618 | $6,706,983,202 | 0.42 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $172,046,290 | $2,776,550,697 | $2,776,550,697 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,753,178,775 | $2,753,178,775 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,469.05 | 0.0% | 2.9% | 2.7% | 9.9% | $601,371,302 | $2,738,571,692 | $3,162,763,240 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Buy
|
$0.05134 | 3.7% | 11.5% | 9.5% | 11.6% | $8,126,380 | $2,489,495,725 | $5,074,734,175 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Buy
|
$3.73 | 2.6% | 11.6% | 3.4% | 0.2% | $338,465,182 | $2,325,610,265 | $3,322,009,941 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Buy
|
$1.76 | 1.2% | 9.1% | 4.8% | 12.7% | $213,005,064 | $2,292,954,484 | $2,292,954,509 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$105.31 | 1.6% | 3.7% | 1.9% | 27.5% | $45,366,061 | $2,211,669,289 | $2,211,669,289 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.3% | 0.2% | 0.4% | $1,959,869 | $2,142,023,458 | $2,142,023,458 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Buy
|
$209.62 | 2.5% | 9.2% | 4.8% | 5.4% | $187,650,970 | $2,011,970,769 | $4,402,336,627 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,474.03 | 0.0% | 2.8% | 2.5% | 10.1% | $323,873,471 | $1,963,812,484 | $1,963,812,484 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.05965 | 0.9% | 1.8% | 7.7% | 3.8% | $55,015,850 | $1,893,052,381 | $5,957,423,463 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $436,318,911 | $1,836,226,795 | $1,836,226,795 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Buy
|
$0.6653 | 0.5% | 10.3% | 9.5% | 4.7% | $144,992,329 | $1,791,494,623 | $5,196,583,923 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3527 | 2.8% | 8.7% | 5.4% | 9.7% | $137,768,259 | $1,716,654,438 | $3,525,442,330 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Buy
|
$0.4880 | 2.1% | 12.2% | 5.9% | 13.4% | $43,110,033 | $1,611,044,693 | $3,034,132,077 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $116,760,888 | $1,588,265,770 | $1,588,265,770 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Buy
|
$0.051717 | 0.3% | 0.6% | 6.0% | 7.2% | $14,386,243 | $1,541,602,331 | $1,541,602,331 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $48,966,882 | $1,535,757,376 | $1,537,577,243 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Buy
|
$98.42 | 1.6% | 11.7% | 10.3% | 3.7% | $280,456,631 | $1,518,185,865 | $1,574,982,310 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Buy
|
$2.22 | 1.2% | 8.7% | 13.2% | 9.5% | $20,378,306 | $1,455,702,101 | $2,216,430,894 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Buy
|
$0.06151 | 1.1% | 9.5% | 15.9% | 3.5% | $16,496,580 | $1,440,997,967 | $1,443,237,414 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$208.18 | 1.7% | 8.9% | 3.1% | 5.1% | $48,819,826 | $1,426,009,004 | $1,426,009,004 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3345 | 0.3% | 0.3% | 0.0% | 3.4% | $37,420,383 | $1,386,778,259 | $1,386,635,395 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Buy
|
$0.8044 | 1.9% | 5.7% | 4.0% | 5.9% | $110,922,429 | $1,366,499,863 | $1,366,500,821 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $5,239,187 | $1,356,302,709 | $1,356,302,709 | 1.0 |
|
|||
| 56 |
Pepe
PEPE
|
Buy
|
$0.053196 | 7.6% | 23.4% | 17.9% | 9.1% | $402,631,746 | $1,345,581,376 | $1,345,581,376 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.1% | $973,644 | $1,337,048,788 | $1,337,048,788 | 1.0 |
|
||
| 58 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2,669,087 | $1,318,611,198 | $1,318,611,198 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Buy
|
$0.3647 | 1.2% | 14.6% | 8.2% | 5.0% | $230,140,577 | $1,314,600,873 | $3,646,127,613 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.35 | 1.5% | 6.3% | 7.7% | 5.9% | $58,473,052 | $1,305,560,137 | $1,305,560,137 | 1.0 |
|
|
| 61 |
Pump.fun
PUMP
|
Buy
|
$0.003292 | 1.0% | 10.2% | 17.8% | 59.6% | $199,151,684 | $1,287,570,278 | $2,764,728,038 | 0.47 |
|
|
| 62 |
Bitget Token
BGB
|
Buy
|
$1.81 | 1.8% | 8.8% | 10.3% | 9.7% | $10,727,532 | $1,268,316,500 | $1,650,498,758 | 0.77 |
|
|
| 63 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $253,255,137 | $1,265,559,453 | $1,265,559,453 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$71,201.48 | 2.6% | 10.8% | 11.6% | 8.5% | $183,950 | $1,249,252,359 | $1,249,252,359 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.1% | 0.9% | 1.5% | 2.6% | $0.00 | $1,191,454,330 | $1,191,454,330 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $26,385,531 | $1,188,154,245 | $1,188,154,245 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$640.65 | 1.7% | 6.5% | 4.4% | 11.1% | $486,124,738 | $1,152,608,859 | $1,152,608,859 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,278.59 | 1.4% | 19.0% | 20.2% | 0.5% | $110,699,926 | $1,150,682,332 | $1,378,540,219 | 0.83 |
|
|||
Wrapped SOL
WSOL
|
$87.40 | 2.0% | 14.1% | 14.9% | 11.6% | $977,039,266 | $1,073,664,360 | $1,073,664,360 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Buy
|
$6.73 | 2.3% | 10.3% | 7.3% | 4.0% | $44,633,988 | $1,062,432,834 | $1,062,432,834 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $830,330 | $1,041,559,302 | $1,041,156,347 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,457.82 | 1.4% | 19.1% | 20.4% | 18.1% | $24,474.61 | $1,036,773,236 | $1,036,779,672 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Buy
|
$7.30 | 0.6% | 11.3% | 8.7% | 7.4% | $17,017,145 | $1,000,241,887 | $1,036,705,804 | 0.96 |
|
|
| 68 |
Pi Network
PI
|
Buy
|
$0.09039 | 1.1% | 5.0% | 2.3% | 1.6% | $8,145,169 | $1,000,136,701 | $1,538,574,503 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26,319,109 | $999,852,966 | $999,852,966 | 1.0 |
|
|||
clBTC
CLBTC
|
$71,342.49 | 1.4% | 10.8% | 19.4% | 8.6% | $69.73 | $995,661,590 | $995,661,590 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72.84 | 1.2% | 22.4% | 24.2% | 13.1% | $7,797,475 | $995,541,900 | $995,541,887 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0.3649 | 2.9% | 43.5% | 44.5% | 449.9% | $71,151,213 | $988,815,545 | $3,651,268,813 | 0.27 |
|
||
| 70 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Buy
|
$0.09660 | 3.3% | 13.8% | 11.3% | 13.1% | $164,036,720 | $949,340,266 | $1,448,913,601 | 0.66 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.24 | 0.1% | 0.9% | 1.5% | 2.6% | $0.00 | $940,572,874 | $940,572,874 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Buy
|
$60.83 | 1.8% | 6.7% | 4.5% | 6.1% | $21,492,171 | $884,475,388 | $888,629,942 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98.48 | 1.6% | 13.8% | 14.5% | 11.8% | $4,629,682 | $883,684,523 | $883,684,523 | 1.0 |
|
|||
Or check it out in the app stores
