Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Taiwan Dollar (TWD)
Find the price of top cryptocurrencies in New Taiwan Dollar (TWD). Price and market data are updated frequently based on the latest TWD exchange rates.
Highlights
$2,850,118,649,214
Market Cap
1.1%
$79,983,089,225
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,042.52 | 0.0% | 0.5% | 5.2% | 11.3% | $22,924,529,930 | $1,628,036,797,267 | $1,628,044,659,188 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,618.00 | 0.2% | 0.6% | 4.0% | 12.9% | $10,371,023,772 | $319,562,842,734 | $319,562,842,734 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48,241,809,637 | $183,305,991,860 | $188,770,592,930 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$760.42 | 0.1% | 0.2% | 4.8% | 16.5% | $941,900,353 | $101,277,577,722 | $101,277,575,007 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.40 | 0.4% | 0.6% | 2.8% | 10.7% | $3,183,227,963 | $87,983,338,890 | $139,904,253,025 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,818,105,883 | $74,226,840,629 | $74,228,416,599 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$110.00 | 0.2% | 1.7% | 8.9% | 26.5% | $2,851,163,800 | $64,599,063,620 | $69,769,113,050 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3400 | 0.0% | 0.4% | 0.0% | 0.7% | $374,972,163 | $32,282,421,014 | $32,283,014,346 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,617.70 | 0.2% | 0.6% | 4.0% | 13.0% | $10,282,350 | $25,502,381,939 | $25,502,381,939 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,467.76 | 0.2% | 5.7% | 31.3% | 158.9% | $1,066,604,351 | $24,878,317,601 | $24,880,644,402 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$91.74 | 0.1% | 0.5% | 15.7% | 25.1% | $968,113,493 | $20,401,457,192 | $87,615,338,274 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08710 | 0.3% | 0.0% | 3.1% | 8.7% | $974,388,821 | $13,585,858,896 | $13,585,919,863 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,258.24 | 0.2% | 0.6% | 4.1% | 13.1% | $50,564,836 | $12,212,458,940 | $12,212,458,940 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$538.48 | 0.9% | 4.1% | 0.6% | 32.1% | $133,574,904 | $10,127,131,471 | $10,127,150,857 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Buy
|
$82.66 | 0.0% | 0.2% | 3.2% | 36.0% | $61,558,584 | $9,827,631,639 | $24,258,061,645 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,890.28 | 0.2% | 0.7% | 4.0% | 13.1% | $1,836,496 | $9,730,706,045 | $9,730,706,045 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Buy
|
$0.01371 | 0.1% | 2.7% | 12.8% | 1.0% | $24,944,066 | $9,730,386,939 | $15,673,342,055 | 0.62 |
|
|
| 16 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69,787,052 | $9,546,090,018 | $9,593,724,259 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,016.95 | 0.0% | 0.4% | 5.1% | 11.2% | $95,938,828 | $9,408,704,180 | $9,408,704,180 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$12.29 | 0.3% | 1.4% | 7.7% | 15.9% | $453,858,468 | $9,193,356,992 | $12,288,941,793 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $794,166,694 | $9,181,052,204 | $9,181,052,204 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.2271 | 0.3% | 1.8% | 10.2% | 14.8% | $539,886,540 | $8,523,427,629 | $10,221,864,645 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$8.91 | 0.0% | 0.1% | 2.5% | 4.0% | $61,322.11 | $8,193,467,091 | $8,775,842,306 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,080.31 | 0.0% | 0.4% | 5.1% | 11.3% | $234,113,151 | $7,998,738,897 | $7,998,738,897 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1942 | 0.3% | 1.3% | 8.7% | 7.7% | $271,297,059 | $6,771,323,231 | $9,710,490,913 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,621.09 | 0.3% | 0.4% | 4.1% | 12.7% | $0.00 | $6,088,669,459 | $6,089,059,020 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,890.91 | 0.2% | 0.6% | 4.1% | 13.2% | $1,546,970 | $5,682,053,884 | $5,682,079,326 | 1.0 |
|
|||
WETH
WETH
|
$2,619.65 | 0.2% | 0.6% | 4.1% | 12.9% | $314,907,723 | $5,511,499,697 | $5,511,699,051 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Buy
|
$8.80 | 0.1% | 2.3% | 35.9% | 130.1% | $1,120,536,746 | $5,466,889,095 | $7,819,869,351 | 0.7 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$251.65 | 0.6% | 0.7% | 12.0% | 13.7% | $186,159,173 | $5,056,496,975 | $5,056,563,826 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.0% | 3.0% | 2.3% | 24.8% | $4,351,501 | $4,961,829,914 | $4,961,829,914 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38,159,199 | $4,842,213,400 | $4,842,213,400 | 1.0 |
|
||
| 24 |
NEAR Protocol
NEAR
|
Buy
|
$3.55 | 1.2% | 5.8% | 49.6% | 100.6% | $919,419,076 | $4,640,152,148 | $4,640,152,198 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $179,910,076 | $4,599,858,175 | $4,599,858,175 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$57.75 | 0.6% | 0.2% | 8.1% | 21.4% | $327,577,866 | $4,483,643,883 | $4,483,804,527 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $128,399 | $4,382,771,190 | $4,382,774,096 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $872,643,313 | $4,354,700,512 | $4,354,700,512 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Buy
|
$9.78 | 2.9% | 26.6% | 40.3% | 42.4% | $1,090,062,869 | $4,335,417,203 | $4,596,482,479 | 0.94 |
|
|
| 29 |
Canton
CC
|
Buy
|
$0.1077 | 1.1% | 2.4% | 10.3% | 8.8% | $8,918,483 | $4,268,622,302 | $4,268,622,302 | 1.0 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $82,410,894 | $4,063,483,088 | $4,063,483,088 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 0.2% | 0.7% | 0.0% | 0.9% | $38,681,825 | $3,883,251,559 | $7,287,330,437 | 0.53 |
|
||
| 31 |
Hedera
HBAR
|
Buy
|
$0.08220 | 0.8% | 3.6% | 9.9% | 11.8% | $120,618,983 | $3,603,761,512 | $4,110,907,158 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.8559 | 0.9% | 6.3% | 19.4% | 18.0% | $923,123,840 | $3,507,494,111 | $8,562,095,217 | 0.41 |
|
|
| 33 |
MemeCore
M
|
Buy
|
$1.52 | 1.4% | 17.2% | 29.3% | 31.2% | $2,395,859 | $3,460,066,847 | $8,236,538,398 | 0.42 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $606,677,375 | $3,259,301,339 | $3,259,293,161 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4345 | 0.0% | 0.1% | 2.2% | 1.6% | $1,644,970 | $3,229,753,309 | $3,229,721,969 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.055479 | 0.1% | 1.1% | 4.2% | 11.8% | $101,248,813 | $3,228,858,337 | $3,230,267,133 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Buy
|
$263.52 | 1.5% | 7.0% | 14.9% | 24.6% | $314,755,850 | $2,988,352,671 | $5,534,159,224 | 0.54 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05982 | 0.4% | 0.0% | 0.9% | 12.4% | $6,824,562 | $2,975,437,098 | $5,919,041,781 | 0.5 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50,220,144 | $2,801,713,013 | $2,801,713,013 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,372.86 | 0.0% | 0.0% | 0.5% | 2.9% | $59,184,849 | $2,723,469,582 | $3,094,820,884 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,508,311,923 | $2,508,311,923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$116.82 | 0.3% | 1.1% | 2.7% | 9.7% | $49,646,433 | $2,452,642,729 | $2,452,642,729 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $186,079,754 | $2,378,917,756 | $2,378,917,756 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,329,036,631 | $2,329,036,631 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$140.21 | 0.5% | 0.6% | 11.8% | 0.0% | $5,014.35 | $2,243,837,559 | $2,243,837,559 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.7% | $650,062 | $2,240,758,260 | $2,240,758,260 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Buy
|
$140.21 | 0.5% | 0.6% | 11.8% | 41.5% | $263,290,196 | $2,163,520,824 | $2,243,722,895 | 0.96 |
|
|
| 46 |
Ethena
ENA
|
Buy
|
$0.2104 | 1.5% | 23.3% | 45.8% | 77.7% | $964,482,250 | $2,125,249,243 | $3,157,776,309 | 0.67 |
|
|
| 47 |
Mantle
MNT
|
Buy
|
$0.6229 | 0.7% | 0.3% | 12.5% | 21.3% | $36,127,258 | $2,057,205,173 | $3,874,400,401 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.7595 | 0.6% | 1.0% | 10.5% | 14.4% | $151,803,524 | $2,053,807,597 | $5,924,219,433 | 0.35 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.4124 | 0.0% | 5.5% | 20.6% | 18.2% | $256,800,652 | $2,008,404,415 | $4,124,600,609 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004146 | 0.9% | 0.6% | 11.7% | 9.9% | $119,387,146 | $1,937,951,921 | $3,453,029,011 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$1.12 | 0.5% | 0.5% | 10.8% | 33.0% | $205,870,313 | $1,902,604,581 | $1,902,619,403 | 1.0 |
|
|
| 52 |
PAX Gold
PAXG
|
Buy
|
$4,364.64 | 0.0% | 0.1% | 0.2% | 3.3% | $56,397,015 | $1,896,437,698 | $1,896,437,698 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Buy
|
$2.65 | 1.2% | 5.5% | 18.3% | 13.3% | $55,743,132 | $1,856,107,755 | $2,655,804,217 | 0.7 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Buy
|
$0.05821 | 0.0% | 1.1% | 2.0% | 2.5% | $27,784,795 | $1,849,129,020 | $5,819,006,246 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$264.62 | 1.4% | 7.1% | 13.0% | 23.8% | $40,309,958 | $1,815,761,666 | $1,815,761,666 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Buy
|
$0.054058 | 0.1% | 8.1% | 20.3% | 28.6% | $510,919,473 | $1,707,458,063 | $1,707,458,063 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.06945 | 0.5% | 0.7% | 9.6% | 11.2% | $16,787,081 | $1,626,537,701 | $1,629,419,081 | 1.0 |
|
|
| 57 |
Bitway
BTW
|
$0.5961 | 0.5% | 5.9% | 7.7% | 36.5% | $8,395,079 | $1,615,586,101 | $5,965,661,824 | 0.27 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124,493,455 | $1,588,475,827 | $1,588,475,827 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Buy
|
$2.84 | 0.2% | 0.2% | 4.5% | 19.7% | $56,385,310 | $1,582,669,955 | $1,582,671,186 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4318 | 0.4% | 2.0% | 8.5% | 15.9% | $189,700,042 | $1,553,930,255 | $4,314,708,394 | 0.36 |
|
|
| 60 |
HTX DAO
HTX
|
Buy
|
$0.051714 | 0.0% | 0.3% | 0.0% | 1.9% | $2,556,461 | $1,537,750,794 | $1,537,750,794 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0.9983 | 0.1% | 0.1% | 0.1% | 0.2% | $1,431,403 | $1,532,109,496 | $1,532,140,105 | 1.0 |
|
||
| 62 |
Akedo
AKE
|
$0.06502 | 0.3% | 39.4% | 296.5% | 655.2% | $143,474,291 | $1,482,075,242 | $6,501,399,319 | 0.23 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,071.20 | 0.0% | 0.1% | 4.8% | 11.5% | $64,570.15 | $1,422,425,525 | $1,422,425,525 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Buy
|
$2.01 | 0.5% | 1.3% | 4.0% | 12.2% | $11,510,248 | $1,409,940,721 | $1,834,798,655 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.1% | 1.0% | 1.6% | $0.00 | $1,407,771,011 | $1,407,771,011 | 1.0 |
|
||
| 65 |
Arbitrum
ARB
|
Buy
|
$0.2065 | 2.0% | 8.7% | 43.8% | 122.2% | $294,916,505 | $1,400,582,258 | $2,064,058,447 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0.3396 | 0.0% | 0.4% | 0.0% | 0.8% | $32,036,442 | $1,400,026,640 | $1,399,929,395 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106,862,193 | $1,392,814,929 | $1,392,814,929 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $57,274,404 | $1,384,536,818 | $1,384,536,818 | 1.0 |
|
||
| 68 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.0% | $559,842 | $1,371,595,250 | $1,371,595,250 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$110.02 | 0.1% | 1.5% | 9.0% | 26.5% | $626,375,994 | $1,370,600,135 | $1,370,600,135 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$8.51 | 1.2% | 6.5% | 14.1% | 24.8% | $81,731,002 | $1,346,631,892 | $1,346,631,892 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $971,172 | $1,330,056,524 | $1,330,056,524 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,619.65 | 0.2% | 0.6% | 4.1% | 12.9% | $29,416,334 | $1,322,924,333 | $1,584,889,548 | 0.83 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,426,301 | $1,319,382,861 | $1,319,382,861 | 1.0 |
|
||
| 71 |
Venice Token
VVV
|
Buy
|
$26.57 | 0.6% | 7.1% | 7.1% | 78.4% | $66,108,932 | $1,276,509,796 | $2,151,657,409 | 0.59 |
|
|
| 72 |
Lighter
LIT
|
Buy
|
$4.79 | 0.8% | 0.0% | 13.2% | 78.5% | $89,155,330 | $1,197,158,507 | $4,788,634,028 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$758.87 | 0.1% | 0.2% | 4.9% | 16.5% | $417,273,050 | $1,194,152,824 | $1,194,152,824 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$93.84 | 0.2% | 0.1% | 15.8% | 26.0% | $4,466,849 | $1,145,105,556 | $1,145,105,556 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$124.50 | 0.1% | 1.5% | 8.9% | 26.9% | $788,705 | $1,140,181,823 | $1,140,181,823 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143.14 | 0.1% | 1.6% | 9.0% | 27.3% | $19,246,785 | $1,136,586,737 | $1,136,586,737 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1058 | 0.5% | 1.8% | 9.0% | 29.6% | $88,042,502 | $1,135,036,146 | $1,135,036,146 | 1.0 |
|
|
clBTC
CLBTC
|
$81,234.28 | 0.2% | 1.7% | 5.4% | 11.4% | $2.44 | $1,133,621,411 | $1,133,621,411 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,818.48 | 0.2% | 0.5% | 4.2% | 13.0% | $51,196.73 | $1,117,053,672 | $1,117,053,672 | 1.0 |
|
|||
Or check it out in the app stores
