Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Taiwan Dollar (TWD)
Find the price of top cryptocurrencies in New Taiwan Dollar (TWD). Price and market data are updated frequently based on the latest TWD exchange rates.
Highlights
$2,782,047,316,862
Market Cap
0.2%
$62,283,990,170
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$79,924.81 | 0.2% | 0.6% | 2.5% | 24.4% | $19,171,380,409 | $1,604,921,889,318 | $1,604,926,125,358 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,502.77 | 0.2% | 2.3% | 2.2% | 32.0% | $7,965,109,636 | $305,381,488,417 | $305,381,488,417 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $41,296,275,815 | $183,399,034,725 | $188,866,178,823 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$762.13 | 0.1% | 6.1% | 10.2% | 29.0% | $2,270,037,227 | $101,492,095,746 | $101,492,094,496 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.42 | 0.5% | 1.9% | 2.3% | 38.4% | $1,536,182,808 | $89,065,602,213 | $141,929,244,066 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9,194,220,776 | $74,623,194,462 | $74,628,240,155 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$105.83 | 1.5% | 3.9% | 0.7% | 45.8% | $2,956,940,143 | $61,984,986,740 | $67,078,065,478 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3334 | 0.1% | 0.5% | 2.0% | 1.9% | $253,604,081 | $31,644,233,277 | $31,644,538,197 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,501.80 | 0.3% | 2.3% | 2.2% | 32.0% | $5,698,832 | $24,172,991,382 | $24,173,078,235 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Buy
|
$86.15 | 0.4% | 2.1% | 3.5% | 54.2% | $789,404,254 | $19,164,527,631 | $82,303,266,645 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,068.43 | 0.6% | 4.2% | 28.9% | 112.5% | $685,265,628 | $18,068,503,063 | $18,069,102,204 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.09060 | 0.4% | 7.9% | 7.4% | 31.9% | $1,242,610,554 | $14,115,174,421 | $14,115,332,971 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01712 | 0.1% | 4.8% | 1.7% | 37.3% | $29,356,966 | $12,140,731,049 | $19,556,752,208 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,110.80 | 0.3% | 2.3% | 2.2% | 32.3% | $2,631,359 | $11,605,076,403 | $11,603,296,468 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$553.75 | 0.1% | 4.4% | 17.6% | 50.9% | $109,685,435 | $10,410,549,129 | $10,410,562,418 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105,237,823 | $9,816,024,773 | $9,815,900,742 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,763.52 | 0.2% | 2.3% | 2.2% | 32.2% | $977,556 | $9,302,894,873 | $9,302,894,873 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79,804.13 | 0.2% | 0.5% | 2.4% | 24.2% | $58,674,758 | $9,266,788,176 | $9,266,788,176 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,245,684,649 | $9,185,325,046 | $9,185,325,046 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Buy
|
$12.14 | 0.2% | 4.5% | 7.1% | 49.1% | $430,599,594 | $9,080,618,312 | $12,138,241,773 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$73.72 | 0.1% | 0.9% | 2.5% | 32.6% | $42,846,944 | $8,695,072,730 | $21,643,030,192 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Buy
|
$9.33 | 0.0% | 1.2% | 3.9% | 4.1% | $119,139 | $8,583,598,620 | $9,193,703,602 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2206 | 0.7% | 6.0% | 11.0% | 11.3% | $436,284,020 | $8,274,709,606 | $9,928,504,261 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,942.35 | 0.2% | 0.5% | 2.5% | 24.4% | $182,967,604 | $8,037,652,324 | $8,040,118,465 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1857 | 0.5% | 3.8% | 4.0% | 15.6% | $122,820,977 | $6,463,468,802 | $9,286,374,727 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,512.04 | 0.3% | 2.4% | 2.2% | 32.3% | $0.00 | $5,935,633,908 | $5,939,519,562 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,759.96 | 0.3% | 2.4% | 2.3% | 32.3% | $1,300,708 | $5,318,657,247 | $5,318,657,749 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$259.88 | 0.3% | 6.2% | 6.9% | 23.0% | $173,993,398 | $5,220,519,782 | $5,220,589,635 | 1.0 |
|
|
WETH
WETH
|
$2,503.90 | 0.4% | 2.3% | 2.1% | 31.9% | $303,964,804 | $5,077,346,808 | $5,079,625,367 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $691,827 | $4,653,347,987 | $4,657,178,718 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $207,290,512 | $4,602,502,447 | $4,599,843,453 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Buy
|
$7.11 | 0.9% | 15.7% | 48.4% | 79.7% | $1,013,995,503 | $4,432,816,692 | $6,333,711,690 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32,672,871 | $4,351,217,625 | $4,351,217,625 | 1.0 |
|
||
| 24 |
Canton
CC
|
Buy
|
$0.1095 | 0.4% | 2.5% | 8.7% | 21.9% | $7,718,166 | $4,332,467,278 | $4,332,553,000 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $896,989,736 | $4,246,809,853 | $4,246,809,853 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$54.38 | 0.1% | 4.8% | 11.9% | 20.3% | $435,631,479 | $4,220,954,068 | $4,221,111,179 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.6% | 0.1% | 9.8% | 35.8% | $2,816,355 | $4,164,475,400 | $4,165,081,481 | 1.0 |
|
|||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $67,180,518 | $4,065,148,251 | $4,065,148,251 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.42 | 0.2% | 1.9% | 5.6% | 5.4% | $34,668,392 | $3,956,238,460 | $7,457,950,157 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Buy
|
$0.08146 | 1.2% | 4.1% | 9.2% | 20.5% | $60,029,854 | $3,570,243,444 | $4,072,685,832 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Buy
|
$7.64 | 0.4% | 4.3% | 5.8% | 20.0% | $234,408,982 | $3,300,306,901 | $3,542,373,914 | 0.93 |
|
|
| 30 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,421,942,282 | $3,261,567,098 | $3,262,517,289 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Buy
|
$0.7952 | 0.5% | 4.7% | 8.3% | 18.6% | $675,305,459 | $3,258,190,153 | $7,953,522,783 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055491 | 0.4% | 5.0% | 7.6% | 17.9% | $76,420,183 | $3,234,233,168 | $3,235,642,944 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4308 | 0.0% | 0.0% | 3.4% | 0.4% | $925,023 | $3,201,297,048 | $3,201,299,032 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $51,211,599 | $2,935,798,579 | $2,935,798,579 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Buy
|
$2.18 | 0.5% | 0.0% | 19.3% | 34.2% | $371,933,491 | $2,853,667,785 | $2,853,667,815 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,832,282,866 | $2,832,282,866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05688 | 0.4% | 2.6% | 0.3% | 7.5% | $4,255,127 | $2,763,411,320 | $5,630,995,923 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,425.14 | 0.1% | 0.0% | 0.7% | 4.6% | $75,243,614 | $2,712,022,877 | $3,132,102,141 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,624,340,328 | $2,624,340,328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Buy
|
$1.12 | 0.4% | 1.1% | 2.8% | 2.7% | $1,404,526 | $2,545,048,730 | $6,067,689,217 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$115.07 | 0.1% | 6.1% | 1.2% | 35.2% | $35,873,875 | $2,416,917,231 | $2,416,917,231 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $68,491,075 | $2,406,914,436 | $2,406,914,436 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Buy
|
$237.44 | 1.1% | 4.4% | 1.6% | 24.3% | $164,122,659 | $2,278,060,534 | $4,984,560,153 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.3% | 0.3% | 0.4% | $528,031 | $2,198,725,671 | $2,198,725,671 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134.26 | 0.2% | 3.8% | 7.9% | 0.0% | $38,099.68 | $2,148,540,766 | $2,148,541,672 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Buy
|
$0.7826 | 0.3% | 6.8% | 12.1% | 30.8% | $383,765,337 | $2,113,690,215 | $6,109,297,779 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Buy
|
$134.26 | 0.2% | 3.8% | 7.9% | 49.6% | $254,054,272 | $2,071,500,272 | $2,148,409,177 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Buy
|
$0.5852 | 0.2% | 2.6% | 13.5% | 43.1% | $15,581,165 | $1,932,266,353 | $3,639,099,119 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Buy
|
$4,431.39 | 0.0% | 0.1% | 0.7% | 4.5% | $45,896,455 | $1,916,662,096 | $1,916,662,096 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3732 | 0.4% | 2.4% | 7.3% | 6.6% | $96,898,777 | $1,817,580,617 | $3,732,711,431 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Buy
|
$0.05684 | 0.2% | 1.2% | 0.4% | 8.9% | $26,478,858 | $1,805,820,956 | $5,682,779,269 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Buy
|
$2.62 | 1.6% | 0.6% | 5.4% | 35.0% | $37,175,724 | $1,801,826,998 | $2,616,484,382 | 0.69 |
|
|
| 51 |
Ethena
ENA
|
Buy
|
$0.1753 | 0.3% | 8.3% | 11.2% | 92.4% | $748,146,130 | $1,769,041,480 | $2,628,509,241 | 0.67 |
|
|
| 52 |
Sky
SKY
|
Buy
|
$0.07132 | 0.5% | 6.2% | 4.0% | 29.0% | $6,426,734 | $1,670,930,781 | $1,673,713,162 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$237.98 | 0.1% | 4.8% | 1.1% | 24.4% | $30,150,863 | $1,631,381,568 | $1,631,381,568 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
Buy
|
$0.004046 | 1.7% | 3.7% | 18.0% | 70.6% | $224,697,930 | $1,601,654,767 | $3,384,770,713 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $208,179,494 | $1,588,947,522 | $1,588,947,522 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Buy
|
$0.9263 | 0.0% | 3.6% | 11.0% | 13.2% | $117,761,912 | $1,576,877,922 | $1,576,892,784 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Buy
|
$0.053630 | 0.4% | 5.9% | 0.9% | 30.8% | $236,531,089 | $1,528,299,776 | $1,528,299,776 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Buy
|
$0.051684 | 0.1% | 2.3% | 0.1% | 6.2% | $22,668,464 | $1,512,784,389 | $1,512,784,389 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $2,808,981 | $1,473,888,462 | $1,474,959,108 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Buy
|
$2.64 | 0.3% | 4.8% | 8.6% | 28.0% | $64,420,248 | $1,468,646,110 | $1,468,646,148 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Buy
|
$0.3960 | 0.1% | 3.6% | 5.9% | 32.3% | $151,248,090 | $1,440,004,884 | $3,960,228,416 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Buy
|
$2.02 | 0.3% | 2.4% | 5.1% | 25.5% | $9,963,940 | $1,416,402,781 | $1,843,207,930 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $11,729,200 | $1,405,082,129 | $1,404,086,502 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,952.86 | 0.0% | 0.0% | 2.4% | 23.7% | $24,532.68 | $1,402,803,924 | $1,402,803,924 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3331 | 0.1% | 0.5% | 1.9% | 1.7% | $34,965,694 | $1,381,048,240 | $1,381,410,282 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37,969,763 | $1,355,423,929 | $1,355,423,929 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.0% | $366,833 | $1,339,862,473 | $1,339,862,473 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $720,948 | $1,320,136,654 | $1,320,136,654 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105.85 | 1.6% | 3.9% | 0.7% | 46.0% | $420,776,855 | $1,310,397,606 | $1,311,470,591 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$760.87 | 0.2% | 6.1% | 10.2% | 28.9% | $639,348,554 | $1,302,370,284 | $1,303,773,544 | 1.0 |
|
|||
| 64 |
Arbitrum
ARB
|
Buy
|
$0.1927 | 4.6% | 49.6% | 127.3% | 152.8% | $838,801,288 | $1,287,628,689 | $1,928,143,229 | 0.67 |
|
|
| 65 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $113,915,785 | $1,276,466,205 | $1,276,466,205 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,503.90 | 0.4% | 2.3% | 2.1% | 32.1% | $58,947,961 | $1,264,602,202 | $1,515,018,480 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 0.3% | 1.0% | $0.00 | $1,229,005,528 | $1,229,005,528 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Buy
|
$7.75 | 0.2% | 2.7% | 4.3% | 19.7% | $48,791,820 | $1,224,586,154 | $1,224,589,923 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0.4492 | 0.1% | 0.4% | 2.8% | 142.8% | $10,489,301 | $1,216,742,000 | $4,492,902,787 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Buy
|
$4.78 | 2.2% | 0.6% | 33.7% | 97.7% | $67,477,688 | $1,194,527,502 | $4,778,110,009 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88.29 | 0.5% | 2.4% | 3.7% | 55.0% | $69,284,266 | $1,128,763,846 | $1,128,763,846 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119.51 | 1.6% | 3.8% | 0.7% | 46.3% | $1,180,028 | $1,098,516,239 | $1,098,516,239 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,623.82 | 0.1% | 1.2% | 0.4% | 28.7% | $2,523.83 | $1,087,352,010 | $1,087,354,095 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137.55 | 1.5% | 4.0% | 0.9% | 46.7% | $21,863,439 | $1,083,718,153 | $1,083,718,059 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09986 | 0.9% | 5.9% | 4.3% | 33.1% | $61,465,713 | $1,069,577,012 | $1,069,577,012 | 1.0 |
|
|
| 71 |
Pi Network
PI
|
Buy
|
$0.09524 | 0.2% | 1.3% | 4.4% | 8.8% | $4,132,174 | $1,061,082,296 | $1,632,434,302 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $22,417,252 | $1,025,622,771 | $1,025,622,771 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Buy
|
$9.34 | 0.2% | 11.0% | 16.5% | 41.7% | $2,823,115 | $995,932,158 | $1,110,372,597 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Buy
|
$7.23 | 0.4% | 2.6% | 5.3% | 10.4% | $2,626,691 | $990,951,544 | $1,027,076,781 | 0.96 |
|
|
Or check it out in the app stores
