Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Taiwan Dollar (TWD)
Find the price of top cryptocurrencies in New Taiwan Dollar (TWD). Price and market data are updated frequently based on the latest TWD exchange rates.
Highlights
$2,279,517,258,510
Market Cap
0.6%
$53,718,627,193
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$64,101.73 | 0.3% | 0.6% | 0.4% | 1.1% | $23,272,636,083 | $1,286,268,867,092 | $1,286,268,867,092 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,865.13 | 0.4% | 0.1% | 2.1% | 4.7% | $6,976,849,280 | $225,097,912,989 | $225,097,912,989 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $35,764,674,069 | $183,129,055,135 | $188,592,251,491 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$598.11 | 0.8% | 1.3% | 5.0% | 2.1% | $623,107,460 | $79,651,531,345 | $79,651,532,338 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,323,056,313 | $72,118,515,633 | $72,118,448,377 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.07 | 0.6% | 0.9% | 0.9% | 7.1% | $953,553,072 | $66,719,756,713 | $106,679,485,665 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$73.68 | 0.6% | 0.1% | 0.3% | 8.9% | $1,475,846,035 | $42,830,359,517 | $46,538,125,168 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3263 | 0.0% | 0.7% | 0.5% | 0.9% | $449,786,373 | $30,963,720,124 | $30,963,974,059 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | 0.0% | 0.3% | 0.2% | 0.6% | $44,872,152 | $20,984,448,523 | $20,984,448,523 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,864.87 | 0.4% | 0.1% | 2.1% | 4.7% | $15,758,279 | $17,542,483,697 | $17,542,483,879 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$56.11 | 0.7% | 3.2% | 2.7% | 22.4% | $346,448,487 | $12,479,845,851 | $56,093,637,742 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.06973 | 0.7% | 0.9% | 1.3% | 10.2% | $387,156,702 | $10,832,834,568 | $10,832,838,752 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $151,009,885 | $9,838,835,590 | $9,837,189,207 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $603,474,801 | $9,175,186,275 | $9,175,186,275 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Buy
|
$9.77 | 0.0% | 0.5% | 0.1% | 4.5% | $247,416 | $8,990,771,665 | $9,627,879,655 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Buy
|
$0.01244 | 0.1% | 1.9% | 9.4% | 17.6% | $20,702,983 | $8,643,061,380 | $14,307,924,897 | 0.6 |
|
|
| 15 |
Zcash
ZEC
|
Buy
|
$513.52 | 0.3% | 6.0% | 11.2% | 12.1% | $213,001,839 | $8,620,585,716 | $8,659,054,183 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,314.22 | 0.4% | 0.0% | 2.3% | 4.9% | $12,768,516 | $8,499,444,067 | $8,499,444,067 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64,095.86 | 0.4% | 0.5% | 0.4% | 1.1% | $74,785,053 | $7,443,634,396 | $7,443,634,396 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Buy
|
$0.1902 | 1.0% | 2.8% | 15.2% | 0.8% | $430,428,254 | $7,104,877,529 | $8,560,710,487 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,053.18 | 0.4% | 0.1% | 2.1% | 4.9% | $1,670,185 | $6,911,168,350 | $6,911,168,350 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Buy
|
$354.63 | 0.4% | 1.8% | 3.1% | 9.4% | $86,550,971 | $6,662,055,129 | $6,662,058,959 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$55.42 | 0.3% | 0.4% | 0.9% | 3.0% | $56,746,363 | $6,533,981,435 | $17,667,078,852 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,092.37 | 0.4% | 0.6% | 0.4% | 1.1% | $343,335,860 | $6,165,461,438 | $6,165,461,438 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Buy
|
$8.13 | 0.6% | 1.0% | 3.5% | 1.2% | $171,088,990 | $6,085,988,425 | $8,135,260,882 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1670 | 0.5% | 2.2% | 4.1% | 16.7% | $125,938,913 | $5,725,872,475 | $8,348,952,649 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.1% | 0.0% | 0.2% | $227,700 | $4,746,449,961 | $4,746,451,852 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.25 | 0.9% | 2.3% | 9.7% | 0.0% | $7,081,682 | $4,595,473,103 | $4,595,473,103 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $189,841,209 | $4,589,918,066 | $4,589,918,066 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,863.00 | 0.5% | 0.1% | 2.7% | 4.8% | $0.00 | $4,426,094,217 | $4,426,094,217 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Buy
|
$0.1091 | 1.0% | 6.9% | 8.6% | 24.7% | $18,706,059 | $4,284,122,807 | $4,284,122,807 | 1.0 |
|
|
WETH
WETH
|
$1,864.86 | 0.4% | 0.1% | 2.1% | 4.8% | $197,549,235 | $4,258,000,179 | $4,258,173,197 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$210.96 | 1.0% | 0.9% | 1.4% | 12.8% | $68,721,786 | $4,234,426,938 | $4,234,431,553 | 1.0 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $83,335,135 | $4,060,666,499 | $4,060,666,499 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $590,039,564 | $3,986,812,159 | $3,986,812,159 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $57,149,509 | $3,883,428,752 | $3,883,704,843 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 0.3% | 0.2% | 3.8% | 21.4% | $29,066,066 | $3,799,303,261 | $7,247,625,101 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2,053.22 | 0.4% | 0.0% | 2.2% | 5.0% | $11,035,722 | $3,540,573,298 | $3,540,573,298 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $251,995,154 | $3,479,142,044 | $3,479,142,044 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Buy
|
$44.81 | 0.9% | 1.1% | 2.9% | 1.1% | $199,457,592 | $3,470,851,573 | $3,470,991,598 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4286 | 0.1% | 0.1% | 2.8% | 0.8% | $677,497 | $3,196,022,996 | $3,196,022,996 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.06909 | 0.2% | 2.7% | 0.2% | 8.9% | $49,580,328 | $3,025,861,696 | $3,454,882,334 | 0.88 |
|
|
| 30 |
Shiba Inu
SHIB
|
Buy
|
$0.054913 | 1.1% | 1.4% | 5.9% | 11.6% | $79,632,353 | $2,895,109,598 | $4,913,210,500 | 0.59 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$6.64 | 1.0% | 4.3% | 1.9% | 4.1% | $215,893,568 | $2,866,125,125 | $3,076,346,286 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.6890 | 0.8% | 1.0% | 0.1% | 8.5% | $110,685,452 | $2,807,059,295 | $6,889,283,851 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $163,447,187 | $2,748,949,099 | $2,748,949,099 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,704,917,043 | $2,704,917,043 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.05413 | 0.1% | 2.4% | 2.3% | 10.0% | $4,171,641 | $2,560,432,030 | $5,349,946,054 | 0.48 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,118.69 | 0.1% | 1.6% | 2.2% | 1.3% | $175,205,416 | $2,524,122,608 | $2,915,097,028 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Buy
|
$3.93 | 0.6% | 0.5% | 2.8% | 23.5% | $197,296,019 | $2,453,455,151 | $3,502,903,327 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$1.70 | 1.7% | 3.4% | 4.6% | 15.2% | $97,012,166 | $2,212,344,035 | $2,212,344,063 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.3% | 0.5% | $1,425,675 | $2,149,606,111 | $2,149,736,131 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Buy
|
$197.25 | 0.5% | 2.9% | 0.4% | 8.6% | $107,125,390 | $1,893,576,296 | $4,143,281,011 | 0.46 |
|
|
| 41 |
Ondo
ONDO
|
Buy
|
$0.3767 | 0.3% | 0.6% | 6.2% | 14.2% | $116,129,607 | $1,834,197,637 | $3,766,837,312 | 0.49 |
|
|
| 42 |
PAX Gold
PAXG
|
Buy
|
$4,129.57 | 0.1% | 1.6% | 2.3% | 1.2% | $110,019,838 | $1,824,910,970 | $1,824,910,970 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$86.21 | 0.1% | 0.0% | 1.6% | 7.7% | $13,590,201 | $1,810,520,729 | $1,810,520,729 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.05448 | 0.0% | 0.5% | 0.1% | 6.7% | $20,374,793 | $1,731,960,700 | $5,450,539,005 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73.66 | 0.7% | 0.1% | 0.2% | 9.0% | $350,762,122 | $1,675,845,338 | $1,675,845,338 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Buy
|
$0.6060 | 0.1% | 0.0% | 1.6% | 5.0% | $50,304,784 | $1,629,259,564 | $4,736,688,195 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Buy
|
$0.051792 | 0.0% | 0.4% | 0.8% | 0.1% | $34,319,250 | $1,609,473,672 | $1,609,473,672 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.3% | 0.0% | 6.4% | $212,473,977 | $1,589,755,232 | $1,589,755,232 | 1.0 |
|
|||
| 47 |
MemeCore
M
|
Buy
|
$1.19 | 0.6% | 1.8% | 5.5% | 15.7% | $5,291,189 | $1,586,916,926 | $6,433,289,350 | 0.25 |
|
|
| 48 |
USDD
USDD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $1,970,481 | $1,579,975,859 | $1,580,137,826 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.5% | $5,039,679 | $1,558,145,467 | $1,558,145,467 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $80,693,408 | $1,558,093,541 | $1,558,093,541 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Buy
|
$0.8459 | 1.1% | 0.4% | 11.0% | 3.4% | $112,849,358 | $1,435,216,695 | $1,435,217,343 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9969 | 0.0% | 0.1% | 0.2% | 0.0% | $5,538.25 | $1,419,208,127 | $1,419,208,127 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Buy
|
$91.01 | 0.4% | 1.8% | 9.0% | 2.6% | $176,415,094 | $1,403,572,791 | $1,456,162,683 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0.3259 | 0.6% | 0.4% | 1.6% | 0.3% | $43,862,835 | $1,364,077,717 | $1,364,229,089 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Buy
|
$0.4003 | 0.0% | 0.9% | 0.5% | 9.1% | $20,625,578 | $1,321,902,372 | $2,489,581,083 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $3,242,785 | $1,317,755,148 | $1,317,755,148 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Buy
|
$0.05566 | 0.4% | 0.8% | 3.1% | 2.9% | $8,900,857 | $1,302,154,929 | $1,306,005,625 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Buy
|
$1.86 | 0.0% | 4.1% | 8.4% | 4.5% | $14,049,205 | $1,218,584,632 | $1,858,174,439 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$198.71 | 0.0% | 3.7% | 1.1% | 4950.0% | $37,861,639 | $1,216,205,540 | $1,216,205,540 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Buy
|
$0.052854 | 1.4% | 3.1% | 2.4% | 4.0% | $114,217,299 | $1,200,331,699 | $1,200,331,699 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Buy
|
$2.09 | 0.4% | 1.4% | 0.7% | 5.1% | $24,821,946 | $1,161,028,420 | $1,161,028,420 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Buy
|
$0.3222 | 0.0% | 2.9% | 5.0% | 24.0% | $127,185,282 | $1,152,165,815 | $3,219,294,369 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Buy
|
$1.63 | 0.0% | 0.8% | 1.7% | 5.3% | $9,086,559 | $1,142,894,686 | $1,487,283,545 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63,960.23 | 0.5% | 0.3% | 0.3% | 0.3% | $41,222.19 | $1,122,204,451 | $1,122,204,451 | 1.0 |
|
|||
| 61 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $113,607,209 | $1,112,908,680 | $1,112,908,680 | 1.0 |
|
||
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $37,691,987 | $1,107,733,530 | $1,107,733,530 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $7,688,077 | $1,096,293,564 | $1,096,293,564 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$597.07 | 0.8% | 1.3% | 5.0% | 2.2% | $372,845,832 | $1,040,601,494 | $1,040,601,494 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Buy
|
$6.53 | 0.7% | 1.1% | 2.2% | 8.3% | $56,495,083 | $1,029,848,034 | $1,029,848,034 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20,866,862 | $1,002,555,012 | $1,002,555,012 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.2% | 1.5% | 1.1% | $0.00 | $979,684,183 | $979,684,183 | 1.0 |
|
||
| 65 |
Blockchain Capital
BCAP
|
Buy
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.7% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $954,356,266 | $954,356,266 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
Buy
|
$0.002408 | 0.9% | 12.6% | 23.7% | 45.3% | $155,724,793 | $951,673,760 | $2,031,486,327 | 0.47 |
|
|
| 68 |
Pi Network
PI
|
Buy
|
$0.08577 | 0.9% | 1.4% | 9.1% | 25.5% | $4,301,291 | $943,802,279 | $1,452,003,506 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1,863.10 | 0.4% | 0.2% | 2.2% | 9.0% | $25,134,159 | $940,936,007 | $1,127,259,969 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.2% | 1.5% | 1.1% | $0.00 | $917,070,541 | $917,070,541 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$6.50 | 0.5% | 1.0% | 2.7% | 9.8% | $3,015,931 | $891,232,229 | $923,722,189 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Buy
|
$0.09031 | 2.1% | 1.6% | 10.0% | 14.1% | $109,173,313 | $887,714,205 | $1,354,857,929 | 0.66 |
|
|
| 72 |
Quant
QNT
|
Buy
|
$60.28 | 0.7% | 0.4% | 0.1% | 10.3% | $6,101,853 | $876,776,549 | $880,894,940 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,007.23 | 0.4% | 0.3% | 2.0% | 5.1% | $199,331 | $874,650,969 | $874,650,969 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,355,584 | $871,355,584 | 1.0 |
|
|
| 74 |
JUST
JST
|
Buy
|
$0.1053 | 0.5% | 0.1% | 5.2% | 15.2% | $22,142,262 | $862,664,878 | $862,664,878 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Buy
|
$0.03215 | 0.2% | 1.2% | 10.7% | 8.2% | $9,678,988 | $807,418,618 | $3,214,742,762 | 0.25 |
|
|
| 76 |
Algorand
ALGO
|
Buy
|
$0.08988 | 1.2% | 0.8% | 13.4% | 0.1% | $28,490,478 | $806,116,188 | $806,116,188 | 1.0 |
|
|
Or check it out in the app stores
