Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Taiwan Dollar (TWD)
Find the price of top cryptocurrencies in New Taiwan Dollar (TWD). Price and market data are updated frequently based on the latest TWD exchange rates.
Highlights
$2,967,377,405,396
Market Cap
0.4%
$107,336,025,075
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$84,094.73 | 0.0% | 0.2% | 8.6% | 6.8% | $37,351,139,200 | $1,689,378,000,408 | $1,689,385,653,029 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,676.49 | 0.0% | 0.1% | 8.1% | 9.1% | $14,456,048,989 | $326,743,524,403 | $326,743,524,403 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $67,687,626,541 | $183,752,270,261 | $189,218,420,657 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$774.30 | 0.2% | 0.5% | 3.1% | 11.6% | $980,096,243 | $103,105,870,809 | $103,105,868,502 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.53 | 0.3% | 1.8% | 15.5% | 6.5% | $4,513,477,455 | $96,055,524,417 | $152,740,013,759 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,519,937,866 | $75,374,754,894 | $75,382,456,621 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$116.39 | 0.1% | 0.9% | 10.2% | 20.5% | $4,418,752,460 | $68,394,504,668 | $73,869,171,680 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3386 | 0.0% | 1.4% | 0.9% | 0.2% | $470,684,228 | $32,155,652,273 | $32,156,147,401 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,677.51 | 0.0% | 0.1% | 8.2% | 9.1% | $18,869,930 | $26,182,383,622 | $26,182,610,577 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,541.61 | 0.3% | 1.5% | 1.5% | 96.9% | $1,156,148,140 | $26,129,807,215 | $26,132,109,993 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.8% | 0.1% | 1.6% | $587,128,132 | $23,712,090,306 | $23,712,090,306 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$91.83 | 0.2% | 0.4% | 5.3% | 12.0% | $1,272,381,860 | $20,426,821,916 | $87,724,268,673 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09496 | 0.1% | 1.1% | 12.6% | 10.2% | $1,100,996,503 | $14,819,582,791 | $16,311,744,536 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,333.38 | 0.2% | 0.1% | 8.3% | 9.4% | $2,813,665 | $12,343,643,154 | $12,343,643,866 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$567.95 | 0.2% | 1.9% | 8.9% | 27.1% | $144,978,711 | $10,682,588,175 | $10,682,617,140 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Buy
|
$13.38 | 0.6% | 8.8% | 14.3% | 18.3% | $739,901,833 | $10,006,711,737 | $13,376,169,139 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$83.84 | 0.0% | 0.6% | 5.3% | 15.3% | $124,610,936 | $9,965,048,002 | $24,601,662,736 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,959.73 | 0.2% | 0.1% | 8.3% | 9.5% | $613,088 | $9,962,738,577 | $9,962,738,577 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84,155.03 | 0.1% | 0.3% | 8.8% | 7.0% | $270,479,028 | $9,773,106,845 | $9,773,106,845 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117,408,423 | $9,701,783,875 | $9,705,225,297 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Buy
|
$0.2478 | 0.2% | 2.6% | 15.3% | 17.9% | $566,784,100 | $9,299,304,446 | $11,150,523,831 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $678,840,848 | $9,183,655,150 | $9,183,655,150 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01196 | 0.1% | 1.9% | 5.7% | 32.5% | $20,772,217 | $8,485,554,080 | $13,668,100,510 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,127.11 | 0.0% | 0.2% | 8.7% | 6.8% | $426,993,267 | $8,146,038,650 | $8,150,652,219 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Buy
|
$8.81 | 0.1% | 2.3% | 1.1% | 5.4% | $542,641 | $8,105,258,129 | $8,681,363,628 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.2185 | 0.4% | 8.3% | 16.4% | 19.8% | $483,722,447 | $7,635,914,870 | $10,926,256,480 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$333.42 | 0.9% | 2.9% | 34.4% | 25.6% | $430,885,692 | $6,699,747,198 | $6,699,753,450 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,681.22 | 0.1% | 0.2% | 8.4% | 8.8% | $0.00 | $6,203,036,442 | $6,203,461,788 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,957.20 | 0.1% | 0.0% | 8.2% | 9.4% | $4,682,021 | $5,964,528,222 | $5,964,679,976 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Buy
|
$4.51 | 0.0% | 0.3% | 27.4% | 141.2% | $1,405,896,473 | $5,902,176,171 | $5,902,176,135 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Buy
|
$9.12 | 0.1% | 2.2% | 7.5% | 114.2% | $873,326,260 | $5,658,385,096 | $8,095,123,388 | 0.7 |
|
|
WETH
WETH
|
$2,676.50 | 0.1% | 0.1% | 8.1% | 9.2% | $436,010,392 | $5,581,154,700 | $5,582,021,242 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$71.34 | 0.6% | 3.6% | 29.9% | 42.2% | $1,453,676,559 | $5,538,885,383 | $5,539,097,162 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.5% | 0.1% | 4.2% | 16.4% | $2,387,374 | $5,227,825,823 | $5,227,992,552 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $57,683,206 | $4,899,052,725 | $4,899,930,015 | 1.0 |
|
||
| 26 |
Canton
CC
|
Buy
|
$0.1169 | 0.2% | 6.0% | 6.8% | 2.5% | $20,134,058 | $4,638,958,072 | $4,638,958,072 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $227,849,812 | $4,588,251,200 | $4,589,578,136 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$10.17 | 0.3% | 1.5% | 28.6% | 39.0% | $564,017,309 | $4,505,875,925 | $4,777,096,744 | 0.94 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $364,534 | $4,453,551,989 | $4,453,663,062 | 1.0 |
|
|||
| 29 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,035,131,519 | $4,405,292,919 | $4,405,292,919 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$1.02 | 0.4% | 5.3% | 29.8% | 33.6% | $922,562,844 | $4,163,677,762 | $10,163,896,026 | 0.41 |
|
|
USDT0
USDT0
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.0% | $198,721,680 | $4,063,280,935 | $4,063,280,935 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Buy
|
$0.09220 | 0.1% | 1.3% | 19.8% | 18.1% | $128,171,762 | $4,041,263,866 | $4,609,977,797 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.40 | 0.1% | 0.6% | 4.2% | 1.5% | $63,734,243 | $3,951,432,908 | $7,381,805,371 | 0.54 |
|
||
| 34 |
Shiba Inu
SHIB
|
Buy
|
$0.055769 | 0.0% | 0.6% | 7.9% | 8.5% | $99,884,597 | $3,399,111,185 | $3,400,594,303 | 1.0 |
|
|
| 33 |
Bittensor
TAO
|
Buy
|
$299.52 | 0.1% | 3.6% | 22.7% | 28.8% | $352,067,737 | $3,396,448,522 | $6,289,915,879 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4499 | 0.0% | 0.0% | 1.3% | 4.5% | $1,787,621 | $3,341,709,758 | $3,341,709,758 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $911,415,480 | $3,258,195,684 | $3,258,212,911 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Buy
|
$0.06445 | 0.2% | 4.3% | 9.4% | 8.5% | $15,399,205 | $3,205,957,223 | $6,376,958,831 | 0.5 |
|
|
| 37 |
MemeCore
M
|
Buy
|
$1.22 | 0.6% | 2.9% | 4.8% | 5.1% | $1,043,906 | $2,773,401,203 | $6,595,042,352 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59,943,871 | $2,714,985,769 | $2,714,985,769 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,275.54 | 0.1% | 0.5% | 2.2% | 7.8% | $223,583,155 | $2,662,904,965 | $3,025,998,144 | 0.88 |
|
|
| 40 |
Ondo
ONDO
|
Buy
|
$0.5424 | 1.1% | 26.4% | 38.7% | 47.6% | $1,016,291,465 | $2,640,894,163 | $5,423,526,053 | 0.49 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$119.47 | 0.2% | 0.0% | 4.8% | 5.2% | $25,554,853 | $2,508,831,926 | $2,508,831,926 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,432,982,000 | $2,432,982,000 | 1.0 |
|
|
| 43 |
Bitway
BTW
|
$0.8967 | 1.2% | 16.0% | 33.7% | 123.8% | $10,539,220 | $2,428,519,375 | $8,967,473,360 | 0.27 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $292,711,690 | $2,409,247,759 | $2,409,247,759 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$145.00 | 0.2% | 4.3% | 8.5% | 14.6% | $5,154.18 | $2,320,152,939 | $2,320,152,939 | 1.0 |
|
|||
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,289,899,848 | $2,289,899,848 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.8% | $2,610,073 | $2,275,574,579 | $2,275,574,579 | 1.0 |
|
||
| 47 |
Aave
AAVE
|
Buy
|
$145.00 | 0.2% | 4.3% | 8.5% | 14.6% | $305,750,578 | $2,237,252,468 | $2,320,042,039 | 0.96 |
|
|
| 48 |
Mantle
MNT
|
Buy
|
$0.6760 | 0.5% | 1.6% | 15.5% | 32.8% | $61,563,179 | $2,232,356,147 | $4,204,267,841 | 0.53 |
|
|
| 49 |
Ethena
ENA
|
Buy
|
$0.2211 | 0.4% | 6.6% | 36.0% | 57.3% | $562,869,381 | $2,231,620,740 | $3,315,827,133 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$299.24 | 0.0% | 4.3% | 23.7% | 28.3% | $42,536,783 | $2,053,763,085 | $2,053,763,085 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Buy
|
$1.16 | 0.2% | 1.6% | 1.0% | 34.5% | $189,344,657 | $1,970,266,199 | $1,970,293,686 | 1.0 |
|
|
| 51 |
Morpho
MORPHO
|
Buy
|
$2.81 | 0.5% | 7.0% | 21.4% | 12.5% | $65,946,434 | $1,962,045,755 | $2,805,162,713 | 0.7 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.7122 | 0.7% | 1.0% | 4.9% | 1.7% | $106,158,120 | $1,930,357,157 | $5,551,977,611 | 0.35 |
|
|
| 53 |
PAX Gold
PAXG
|
Buy
|
$4,273.65 | 0.1% | 0.6% | 2.3% | 8.0% | $178,121,424 | $1,858,606,070 | $1,858,606,070 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Buy
|
$0.054409 | 0.2% | 0.1% | 20.1% | 15.2% | $391,324,423 | $1,855,019,741 | $1,855,019,741 | 1.0 |
|
|
| 55 |
Pump.fun
PUMP
|
Buy
|
$0.003913 | 0.2% | 1.6% | 8.0% | 17.8% | $163,230,596 | $1,825,717,858 | $3,256,104,710 | 0.56 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Buy
|
$0.05658 | 0.1% | 2.8% | 3.5% | 3.3% | $45,826,657 | $1,798,077,990 | $5,658,280,086 | 0.32 |
|
|
| 57 |
Internet Computer
ICP
|
Buy
|
$3.07 | 0.4% | 3.4% | 10.1% | 28.4% | $105,458,199 | $1,711,239,412 | $1,711,239,427 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Buy
|
$0.07238 | 0.1% | 3.1% | 18.2% | 5.5% | $22,482,120 | $1,695,324,723 | $1,698,104,880 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4371 | 0.1% | 4.6% | 2.3% | 11.2% | $320,034,020 | $1,596,030,345 | $4,370,584,766 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $105,861,569 | $1,588,804,455 | $1,588,804,455 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Buy
|
$0.051719 | 0.2% | 0.4% | 3.3% | 0.4% | $11,077,696 | $1,544,223,806 | $1,544,223,806 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $2,469,046 | $1,539,097,611 | $1,541,618,824 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $160,799,815 | $1,526,933,891 | $1,526,933,891 | 1.0 |
|
||
| 64 |
Venice Token
VVV
|
Buy
|
$31.31 | 1.0% | 1.8% | 26.1% | 81.4% | $64,210,973 | $1,507,257,928 | $2,537,336,581 | 0.59 |
|
|
| 63 |
Ethereum Classic
ETC
|
Buy
|
$9.52 | 0.1% | 1.8% | 21.1% | 21.7% | $224,749,975 | $1,506,080,022 | $1,506,083,775 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84,094.76 | 0.0% | 0.4% | 9.9% | 7.7% | $48,468.58 | $1,475,473,100 | $1,475,473,100 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.1% | 0.9% | 2.3% | $0.00 | $1,472,012,554 | $1,472,012,554 | 1.0 |
|
||
| 66 |
Arbitrum
ARB
|
Buy
|
$0.2159 | 0.7% | 1.0% | 2.0% | 133.2% | $323,935,091 | $1,465,202,424 | $2,159,290,126 | 0.68 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$116.36 | 0.2% | 0.9% | 10.2% | 20.4% | $680,193,696 | $1,438,393,371 | $1,438,393,371 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Buy
|
$97.54 | 0.3% | 35.9% | 55.2% | 53.4% | $62,682,764 | $1,418,618,979 | $1,425,282,509 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $116,273,302 | $1,407,667,101 | $1,407,667,101 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3388 | 0.2% | 1.3% | 1.0% | 0.2% | $48,080,790 | $1,397,231,386 | $1,396,901,751 | 1.0 |
|
|||
| 69 |
Bitget Token
BGB
|
Buy
|
$1.96 | 0.7% | 2.6% | 0.9% | 3.4% | $51,467,896 | $1,374,980,810 | $1,789,304,262 | 0.77 |
|
|
| 70 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.1% | $426,238 | $1,371,378,000 | $1,371,378,000 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,676.50 | 0.1% | 0.1% | 8.1% | 9.2% | $40,796,300 | $1,351,634,460 | $1,619,284,848 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,476,330 | $1,324,153,638 | $1,324,136,408 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2,450,750 | $1,319,772,231 | $1,319,772,231 | 1.0 |
|
||
| 72 |
Lighter
LIT
|
Buy
|
$4.92 | 0.2% | 5.7% | 1.3% | 50.0% | $116,614,616 | $1,230,461,180 | $4,921,844,721 | 0.25 |
|
|
Jito Staked SOL
JITOSOL
|
$151.54 | 0.2% | 0.9% | 10.2% | 20.9% | $21,515,764 | $1,206,875,934 | $1,206,885,177 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$772.95 | 0.2% | 0.5% | 3.2% | 11.6% | $364,683,947 | $1,205,711,581 | $1,205,573,415 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$131.82 | 0.0% | 1.1% | 10.3% | 20.9% | $3,415,992 | $1,192,328,600 | $1,192,328,657 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1083 | 0.0% | 5.6% | 8.0% | 11.0% | $98,964,631 | $1,150,018,857 | $1,150,018,857 | 1.0 |
|
|
| 74 |
Gate
GT
|
Buy
|
$10.68 | 0.9% | 1.3% | 8.9% | 34.7% | $2,998,170 | $1,139,439,757 | $1,270,343,950 | 0.9 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,872.63 | 0.0% | 0.1% | 7.7% | 8.9% | $16,181.25 | $1,136,205,943 | $1,136,205,943 | 1.0 |
|
|||
Or check it out in the app stores
