Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Taiwan Dollar (TWD)
Find the price of top cryptocurrencies in New Taiwan Dollar (TWD). Price and market data are updated frequently based on the latest TWD exchange rates.
Highlights
$2,958,774,701,227
Market Cap
0.1%
$117,767,374,549
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,504.26 | 0.2% | 0.1% | 2.9% | 6.7% | $29,205,421,855 | $1,677,659,570,835 | $1,677,659,570,835 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,671.38 | 0.2% | 0.4% | 2.8% | 8.4% | $15,768,371,928 | $326,147,351,830 | $326,147,351,830 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60,687,161,452 | $183,807,322,100 | $189,272,387,208 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$759.56 | 0.3% | 0.5% | 3.7% | 9.3% | $928,233,791 | $101,134,998,078 | $101,134,996,726 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.49 | 0.2% | 0.2% | 5.2% | 7.5% | $3,982,621,442 | $94,072,698,469 | $149,080,246,119 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,913,503,462 | $74,353,168,385 | $74,412,348,133 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$118.91 | 0.0% | 0.4% | 0.5% | 14.7% | $3,695,158,258 | $69,897,026,114 | $75,482,630,716 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3342 | 0.1% | 0.4% | 2.2% | 1.1% | $300,452,529 | $31,744,114,452 | $31,744,185,484 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,670.83 | 0.2% | 0.3% | 2.8% | 8.4% | $79,468,285 | $26,293,695,888 | $26,293,749,466 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,427.15 | 0.8% | 3.9% | 8.7% | 64.3% | $1,315,814,818 | $24,188,652,320 | $24,188,868,487 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | 0.4% | 0.9% | 2.1% | 1.4% | $705,001,807 | $23,686,155,460 | $23,686,155,460 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$86.28 | 0.6% | 1.3% | 11.5% | 6.4% | $672,916,662 | $19,198,240,441 | $82,448,048,426 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09365 | 0.1% | 0.4% | 6.5% | 12.2% | $782,690,953 | $14,618,121,697 | $14,618,397,917 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,326.42 | 0.2% | 0.3% | 2.7% | 8.6% | $76,948,411 | $12,488,038,348 | $12,488,039,032 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.48 | 1.1% | 4.4% | 12.3% | 27.7% | $828,776,497 | $10,830,818,117 | $14,477,768,407 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$540.19 | 0.3% | 0.1% | 4.3% | 11.5% | $110,053,159 | $10,152,452,041 | $10,152,463,698 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,953.02 | 0.2% | 0.4% | 2.7% | 8.6% | $7,629,492 | $9,939,970,904 | $9,939,970,904 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $167,563,891 | $9,918,015,076 | $9,764,036,127 | 1.02 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$83.40 | 0.1% | 0.0% | 3.6% | 15.3% | $118,755,990 | $9,911,943,527 | $24,470,558,663 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83,474.14 | 0.2% | 0.2% | 2.9% | 6.7% | $148,720,313 | $9,692,861,434 | $9,692,861,434 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $833,200,110 | $9,181,831,701 | $9,181,831,701 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2440 | 0.0% | 0.4% | 3.5% | 23.3% | $536,811,015 | $9,156,687,204 | $10,977,722,001 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Buy
|
$0.01258 | 0.2% | 1.1% | 3.7% | 25.7% | $20,301,721 | $8,923,234,291 | $14,372,983,636 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$9.08 | 0.6% | 0.3% | 0.5% | 6.1% | $315,134 | $8,353,791,645 | $8,947,562,408 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,474.73 | 0.2% | 0.2% | 2.9% | 6.6% | $327,086,795 | $8,001,045,895 | $8,005,989,328 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2220 | 0.1% | 1.1% | 2.7% | 24.8% | $493,582,540 | $7,776,287,432 | $11,103,127,835 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$5.05 | 4.1% | 1.9% | 11.1% | 160.9% | $1,388,698,623 | $6,603,123,798 | $6,603,123,894 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$307.98 | 0.1% | 0.8% | 9.0% | 23.9% | $250,846,255 | $6,189,439,299 | $6,189,523,997 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,668.46 | 0.5% | 0.1% | 2.6% | 8.6% | $0.00 | $6,162,641,110 | $6,162,462,883 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,949.84 | 0.2% | 0.3% | 2.8% | 8.5% | $12,473,637 | $5,939,671,055 | $5,939,670,860 | 1.0 |
|
|||
WETH
WETH
|
$2,672.89 | 0.2% | 0.3% | 2.7% | 8.3% | $423,579,728 | $5,504,465,122 | $5,507,127,317 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$8.87 | 0.3% | 1.7% | 12.7% | 69.3% | $852,218,444 | $5,500,735,776 | $7,870,416,081 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Buy
|
$66.85 | 0.1% | 3.4% | 5.8% | 36.9% | $394,864,969 | $5,190,738,560 | $5,190,741,902 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.27 | 0.5% | 1.3% | 5.3% | 13.4% | $2,881,122 | $5,106,777,806 | $5,106,842,236 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Buy
|
$11.41 | 0.1% | 9.1% | 1.5% | 56.5% | $1,181,685,209 | $5,054,872,372 | $5,359,095,794 | 0.94 |
|
|
| 26 |
Canton
CC
|
Buy
|
$0.1262 | 2.9% | 5.1% | 7.8% | 4.0% | $33,084,109 | $5,017,985,024 | $5,017,985,024 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30,344,487 | $4,903,200,409 | $4,903,200,409 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Buy
|
$1.15 | 0.2% | 0.9% | 12.8% | 56.4% | $1,051,044,447 | $4,705,184,595 | $11,485,760,842 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $357,400 | $4,605,538,104 | $4,463,153,613 | 1.03 |
|
|||
| 29 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $169,252,649 | $4,603,920,175 | $4,576,152,341 | 1.01 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.1015 | 0.8% | 16.7% | 3.3% | 37.4% | $512,505,779 | $4,448,082,265 | $5,074,046,428 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $888,445,075 | $4,415,423,909 | $4,415,423,909 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.47 | 0.7% | 5.9% | 1.5% | 9.6% | $83,578,078 | $4,146,792,348 | $7,742,643,239 | 0.54 |
|
||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $104,773,182 | $4,062,836,671 | $4,062,836,671 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Buy
|
$266.32 | 0.3% | 14.8% | 261.7% | 338.5% | $852,513,367 | $3,883,461,004 | $3,901,702,379 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1.38 | 0.6% | 27.4% | 51.9% | 245.6% | $31,583,308 | $3,730,597,765 | $13,775,486,586 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Buy
|
$300.10 | 0.2% | 1.4% | 4.0% | 28.3% | $269,264,219 | $3,402,560,622 | $6,301,234,936 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.055761 | 0.4% | 1.9% | 5.4% | 13.7% | $108,342,333 | $3,393,093,639 | $3,394,574,597 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.06799 | 0.3% | 1.7% | 2.1% | 17.5% | $21,062,381 | $3,383,134,133 | $6,728,738,138 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,179.54 | 0.0% | 1.4% | 4.0% | 5.9% | $208,715,097 | $3,381,336,298 | $3,458,338,489 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.0% | 0.0% | 0.4% | 1.3% | $1,121,173 | $3,354,783,144 | $3,354,783,134 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $876,394,763 | $3,170,396,465 | $3,170,396,465 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61,105,041 | $2,743,026,558 | $2,743,026,558 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Buy
|
$0.005807 | 0.9% | 21.8% | 30.8% | 27.6% | $516,322,369 | $2,704,840,289 | $4,829,126,902 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$162.63 | 1.4% | 12.1% | 12.9% | 32.5% | $55,533.89 | $2,603,765,388 | $2,603,765,388 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Buy
|
$120.99 | 0.1% | 2.3% | 1.0% | 7.3% | $31,533,614 | $2,540,757,059 | $2,540,757,059 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $270,335,129 | $2,521,407,931 | $2,521,407,931 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Buy
|
$162.63 | 1.4% | 12.1% | 12.9% | 32.5% | $768,839,495 | $2,511,530,264 | $2,603,636,897 | 0.96 |
|
|
| 45 |
Ethena
ENA
|
Buy
|
$0.2484 | 0.4% | 3.5% | 14.8% | 59.7% | $383,187,854 | $2,506,803,099 | $3,724,703,568 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Buy
|
$0.5060 | 1.0% | 2.6% | 14.6% | 42.4% | $373,077,014 | $2,464,547,882 | $5,061,368,925 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,770,484 | $2,405,770,484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$1.03 | 0.1% | 12.1% | 21.6% | 4.8% | $1,758,823 | $2,353,244,907 | $5,591,916,240 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.6% | $2,450,646 | $2,274,948,367 | $2,274,948,367 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,261,930,284 | $2,261,930,284 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Buy
|
$0.6665 | 0.4% | 0.1% | 0.3% | 18.8% | $29,203,064 | $2,200,797,736 | $4,144,832,876 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$303.14 | 0.1% | 0.2% | 3.2% | 28.5% | $47,913,559 | $2,081,589,417 | $2,081,589,417 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Buy
|
$1.20 | 0.8% | 1.7% | 1.7% | 41.2% | $214,955,430 | $2,042,330,787 | $2,042,331,144 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Buy
|
$0.7438 | 2.7% | 3.0% | 0.7% | 3.7% | $152,388,886 | $2,014,903,084 | $5,795,143,541 | 0.35 |
|
|
| 54 |
Internet Computer
ICP
|
Buy
|
$3.48 | 2.0% | 12.4% | 15.1% | 43.8% | $190,640,013 | $1,937,894,189 | $1,937,895,747 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Buy
|
$0.08181 | 0.2% | 4.4% | 18.2% | 16.3% | $34,962,032 | $1,916,550,338 | $1,919,321,437 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Buy
|
$0.4871 | 1.5% | 0.5% | 4.2% | 29.7% | $422,542,308 | $1,873,023,745 | $4,872,293,477 | 0.38 |
|
|
| 57 |
PAX Gold
PAXG
|
Buy
|
$4,186.65 | 0.0% | 1.4% | 3.9% | 6.0% | $149,150,839 | $1,822,464,714 | $1,822,464,714 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.05673 | 0.5% | 0.6% | 3.1% | 1.8% | $31,899,090 | $1,802,835,542 | $5,673,158,688 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
Buy
|
$0.054261 | 0.3% | 1.8% | 14.2% | 17.8% | $287,271,626 | $1,791,446,272 | $1,791,446,272 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Buy
|
$2.47 | 0.3% | 1.9% | 4.9% | 0.3% | $39,541,770 | $1,730,082,650 | $2,472,812,085 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87,599,277 | $1,588,743,218 | $1,588,743,218 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0.9988 | 0.1% | 0.1% | 0.1% | 0.0% | $2,402,148 | $1,531,211,490 | $1,531,526,438 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Buy
|
$0.051703 | 0.0% | 1.5% | 1.7% | 1.5% | $50,873,523 | $1,528,951,534 | $1,528,951,534 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $137,924,679 | $1,496,017,121 | $1,496,017,121 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.3% | 0.9% | 1.9% | $0.00 | $1,488,374,716 | $1,488,374,716 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,727.73 | 0.0% | 0.1% | 2.8% | 7.1% | $68,818.30 | $1,469,016,143 | $1,469,016,143 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118.89 | 0.0% | 0.5% | 0.5% | 14.7% | $632,849,925 | $1,452,087,574 | $1,452,087,574 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$9.06 | 0.3% | 1.6% | 2.8% | 24.0% | $91,777,450 | $1,431,398,063 | $1,431,402,636 | 1.0 |
|
|
| 66 |
Bitget Token
BGB
|
Buy
|
$1.98 | 0.1% | 1.6% | 6.3% | 1.3% | $11,246,634 | $1,386,441,733 | $1,804,218,710 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3343 | 0.1% | 0.4% | 2.2% | 1.2% | $29,112,634 | $1,385,155,994 | $1,385,358,494 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Buy
|
$0.2040 | 1.0% | 1.0% | 9.8% | 129.7% | $312,807,698 | $1,384,101,420 | $2,039,770,396 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0.9966 | 0.1% | 0.0% | 0.0% | 0.0% | $346,008 | $1,372,708,142 | $1,372,708,142 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,672.89 | 0.2% | 0.3% | 2.7% | 8.3% | $55,769,753 | $1,349,397,188 | $1,616,604,552 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1,750,222 | $1,318,993,147 | $1,318,993,147 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Buy
|
$27.05 | 0.2% | 2.0% | 16.1% | 55.8% | $44,586,228 | $1,305,616,849 | $2,193,080,213 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,462,683 | $1,293,561,191 | $1,293,561,191 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1169 | 0.1% | 1.9% | 7.7% | 18.9% | $138,022,495 | $1,242,066,813 | $1,242,134,836 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$154.81 | 0.0% | 0.5% | 0.6% | 15.2% | $22,885,836 | $1,234,617,500 | $1,234,620,785 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134.75 | 0.1% | 0.4% | 0.6% | 15.2% | $497,129 | $1,218,021,167 | $1,218,021,167 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Buy
|
$0.04319 | 1.3% | 4.8% | 3.6% | 55.6% | $20,733,577 | $1,197,467,702 | $1,197,474,298 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$758.44 | 0.3% | 0.5% | 3.5% | 9.4% | $355,715,885 | $1,188,968,059 | $1,188,485,885 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $90,933,636 | $1,186,852,778 | $1,186,852,778 | 1.0 |
|
||
| 74 |
Gate
GT
|
Buy
|
$10.78 | 0.3% | 0.8% | 2.6% | 33.4% | $1,160,657 | $1,149,457,334 | $1,281,505,575 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Buy
|
$0.1254 | 0.2% | 6.5% | 12.0% | 44.3% | $144,771,946 | $1,136,087,201 | $1,136,089,174 | 1.0 |
|
|
Or check it out in the app stores
