Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Taiwan Dollar (TWD)
Find the price of top cryptocurrencies in New Taiwan Dollar (TWD). Price and market data are updated frequently based on the latest TWD exchange rates.
Highlights
$2,254,605,352,049
Market Cap
0.8%
$38,882,276,645
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$63,248.48 | 0.1% | 0.9% | 2.3% | 2.2% | $15,606,430,342 | $1,269,083,611,179 | $1,269,084,623,166 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,866.33 | 0.2% | 0.3% | 2.4% | 7.9% | $5,505,394,018 | $225,250,903,236 | $225,250,903,236 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $25,295,746,359 | $183,272,717,518 | $188,734,146,851 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$587.12 | 0.1% | 1.9% | 2.4% | 3.6% | $544,794,833 | $78,186,229,113 | $78,186,227,693 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,193,691,825 | $71,947,461,670 | $71,947,536,835 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.08 | 0.2% | 2.2% | 2.0% | 3.0% | $764,092,665 | $67,593,996,769 | $108,077,324,689 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$73.25 | 0.1% | 2.1% | 2.8% | 9.7% | $1,164,411,155 | $42,568,084,423 | $46,252,914,068 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3273 | 0.0% | 0.4% | 1.6% | 2.2% | $299,528,315 | $31,060,008,565 | $31,060,956,003 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.00 | - | - | - | - | $3,989,823 | $20,812,600,196 | $20,812,600,196 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,866.24 | 0.4% | 0.5% | 2.6% | 7.8% | $7,074,832 | $17,546,030,529 | $17,546,030,529 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$52.19 | 1.2% | 0.1% | 11.5% | 25.3% | $249,353,816 | $11,610,303,335 | $49,861,176,316 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07044 | 0.3% | 1.3% | 3.5% | 7.8% | $412,999,773 | $10,939,480,059 | $12,046,158,785 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57,539,904 | $9,722,492,125 | $9,722,492,125 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $277,946,880 | $9,176,225,002 | $9,176,225,002 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Buy
|
$9.75 | 0.0% | 0.1% | 0.3% | 6.5% | $212,930 | $8,973,222,226 | $9,608,864,813 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Buy
|
$0.01267 | 0.0% | 1.0% | 10.0% | 18.1% | $11,157,922 | $8,773,817,761 | $14,524,669,650 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2,316.55 | 0.4% | 0.5% | 2.2% | 8.2% | $1,704,257 | $8,515,352,046 | $8,515,352,046 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$470.96 | 0.2% | 0.7% | 4.9% | 2.4% | $186,487,022 | $7,920,571,232 | $7,921,306,073 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,268.14 | 0.2% | 0.7% | 2.3% | 2.2% | $51,025,475 | $7,346,607,923 | $7,346,607,923 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Buy
|
$0.1894 | 0.2% | 9.1% | 14.6% | 9.5% | $629,680,766 | $7,070,429,777 | $8,521,029,041 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,057.32 | 0.4% | 0.5% | 2.5% | 7.7% | $2,181,834 | $6,924,858,446 | $6,924,858,446 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Buy
|
$363.62 | 0.0% | 0.4% | 0.4% | 12.4% | $80,442,639 | $6,829,456,931 | $6,829,456,931 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$55.08 | 0.2% | 0.5% | 2.7% | 1.8% | $46,773,010 | $6,494,409,266 | $16,183,068,227 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$8.31 | 0.7% | 3.2% | 3.7% | 6.1% | $191,288,999 | $6,219,745,731 | $8,314,056,913 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,213.62 | 0.2% | 0.9% | 2.3% | 1.9% | $254,036,366 | $6,067,618,875 | $6,067,618,875 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1742 | 0.2% | 2.2% | 3.2% | 13.1% | $105,432,831 | $5,969,196,644 | $8,709,530,665 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.2% | 0.1% | 0.3% | $383,119 | $4,637,147,669 | $4,637,147,669 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1167 | 0.2% | 0.1% | 5.3% | 15.0% | $6,112,393 | $4,581,365,318 | $4,581,365,318 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61,954,662 | $4,571,802,432 | $4,571,589,856 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,863.05 | 0.3% | 0.3% | 2.8% | 7.5% | $849,030 | $4,389,277,729 | $4,389,242,453 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$213.25 | 0.2% | 2.7% | 0.5% | 6.1% | $63,656,313 | $4,279,918,188 | $4,279,918,188 | 1.0 |
|
|
WETH
WETH
|
$1,866.65 | 0.3% | 0.5% | 2.3% | 7.9% | $31,045,253 | $4,224,009,183 | $4,224,009,183 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $50,476,752 | $4,060,771,337 | $4,060,771,337 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $393,239,927 | $3,993,904,364 | $3,993,904,364 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.42 | 0.6% | 2.1% | 6.4% | 14.8% | $13,397,001 | $3,885,775,024 | $7,414,273,736 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $26,756,848 | $3,873,518,654 | $3,873,518,654 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,053.96 | 0.4% | 1.2% | 2.3% | 8.2% | $177,862 | $3,498,003,172 | $3,498,003,172 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Buy
|
$44.93 | 0.4% | 2.3% | 6.3% | 2.8% | $141,208,900 | $3,479,474,210 | $3,479,605,053 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $91,604,105 | $3,402,531,518 | $3,402,531,518 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07002 | 0.1% | 0.8% | 0.0% | 2.4% | $39,109,416 | $3,066,146,374 | $3,500,878,758 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $793.01 | $3,007,668,326 | $3,007,668,326 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.054973 | 0.5% | 1.0% | 3.5% | 14.1% | $109,517,908 | $2,930,334,647 | $2,931,611,326 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Buy
|
$6.62 | 0.7% | 4.9% | 1.0% | 2.8% | $270,375,912 | $2,858,310,624 | $3,067,958,617 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Buy
|
$0.6909 | 0.1% | 1.7% | 3.9% | 8.0% | $142,371,022 | $2,815,078,832 | $6,908,965,969 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46,782,918 | $2,716,334,160 | $2,716,334,160 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,702,712,403 | $2,702,712,403 | 1.0 |
|
|
| 36 |
Uniswap
UNI
|
Buy
|
$4.21 | 0.2% | 3.5% | 7.8% | 29.0% | $194,582,691 | $2,632,817,678 | $3,758,871,566 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05476 | 0.1% | 0.2% | 3.6% | 7.0% | $2,658,681 | $2,589,560,219 | $5,411,139,178 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,044.84 | 0.0% | 0.2% | 0.2% | 2.6% | $107,777,737 | $2,478,634,712 | $2,862,563,276 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.69 | 0.3% | 1.7% | 6.1% | 16.8% | $119,505,932 | $2,202,980,366 | $2,202,980,366 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.1% | 0.2% | $2,398,000 | $2,146,009,211 | $2,146,009,211 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Buy
|
$0.3869 | 0.6% | 0.5% | 4.1% | 16.6% | $85,901,825 | $1,883,833,544 | $3,868,773,104 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$192.37 | 0.1% | 0.4% | 2.6% | 10.3% | $70,195,937 | $1,846,250,987 | $4,039,729,835 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$86.18 | 0.1% | 0.1% | 1.9% | 7.2% | $11,674,362 | $1,809,742,175 | $1,809,742,175 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,058.18 | 0.0% | 0.5% | 0.0% | 2.4% | $40,696,761 | $1,793,409,362 | $1,793,409,362 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Buy
|
$0.05517 | 0.0% | 1.0% | 0.4% | 2.7% | $23,170,888 | $1,752,943,771 | $5,516,579,617 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73.30 | 0.3% | 2.4% | 2.8% | 10.0% | $116,405,147 | $1,669,236,860 | $1,669,236,860 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Buy
|
$0.6031 | 0.0% | 0.8% | 3.6% | 6.1% | $50,440,506 | $1,620,563,526 | $4,711,406,512 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Buy
|
$0.051791 | 0.0% | 0.0% | 1.9% | 7.8% | $66,607,389 | $1,608,984,891 | $1,608,984,891 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.0% | $1,646,462 | $1,589,364,069 | $1,589,364,069 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49,101,951 | $1,588,529,215 | $1,588,529,215 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.5% | $3,643,804 | $1,571,575,188 | $1,571,571,187 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Buy
|
$1.18 | 1.1% | 8.7% | 5.0% | 16.4% | $8,224,695 | $1,562,226,051 | $6,336,419,597 | 0.25 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30,934,945 | $1,463,594,810 | $1,463,594,810 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Buy
|
$92.37 | 0.2% | 0.7% | 5.5% | 4.0% | $226,819,726 | $1,424,468,482 | $1,477,856,454 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.1% | 0.1% | 0.0% | $412,906 | $1,420,184,717 | $1,420,184,717 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3273 | 0.1% | 0.4% | 1.6% | 2.2% | $24,168,884 | $1,369,238,530 | $1,369,238,530 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Buy
|
$0.7983 | 0.6% | 3.1% | 3.1% | 8.5% | $85,964,368 | $1,354,067,375 | $1,354,067,375 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $822,328 | $1,317,851,498 | $1,317,851,498 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Buy
|
$0.3978 | 0.2% | 0.3% | 3.9% | 8.7% | $14,784,894 | $1,313,617,943 | $2,473,978,751 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.05583 | 0.1% | 0.1% | 4.7% | 3.9% | $5,224,688 | $1,304,937,790 | $1,309,918,714 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Buy
|
$1.93 | 0.0% | 1.1% | 0.8% | 4.5% | $10,776,708 | $1,267,123,925 | $1,932,548,349 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Buy
|
$0.052914 | 0.2% | 5.6% | 0.6% | 14.2% | $167,245,554 | $1,226,047,819 | $1,226,047,819 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$192.33 | 0.0% | 0.4% | 2.8% | 10.4% | $30,093,332 | $1,175,944,927 | $1,175,944,927 | 1.0 |
|
|||
| 59 |
Audiera
BEAT
|
$3.74 | 0.5% | 20.4% | 6.6% | 38.0% | $55,848,331 | $1,165,694,028 | $3,769,219,758 | 0.31 |
|
||
| 60 |
Internet Computer
ICP
|
Buy
|
$2.09 | 0.2% | 1.5% | 4.1% | 5.9% | $25,834,715 | $1,158,078,451 | $1,158,078,722 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Buy
|
$1.63 | 0.2% | 0.2% | 2.4% | 3.5% | $5,688,975 | $1,144,037,150 | $1,488,770,268 | 0.77 |
|
|
| 62 |
Worldcoin
WLD
|
Buy
|
$0.3149 | 0.4% | 3.5% | 9.1% | 27.4% | $101,009,204 | $1,125,547,242 | $3,148,828,923 | 0.36 |
|
|
| 63 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,846,716 | $1,112,676,641 | $1,112,676,641 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63,357.77 | 0.1% | 0.4% | 2.1% | 2.0% | $54,344.04 | $1,111,635,060 | $1,111,635,060 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $73,189,082 | $1,102,669,362 | $1,102,669,362 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,243,635 | $1,067,581,902 | $1,067,581,902 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$6.62 | 0.2% | 0.8% | 5.0% | 8.2% | $30,751,374 | $1,043,938,247 | $1,043,940,851 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$587.21 | 0.0% | 1.9% | 2.5% | 3.7% | $178,394,509 | $1,024,632,466 | $1,023,660,134 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,549,172 | $1,008,824,042 | $1,008,824,042 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Buy
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.7% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.0% | 1.4% | 1.0% | $0.00 | $944,105,587 | $944,105,587 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1,866.71 | 0.4% | 0.4% | 2.4% | 7.8% | $21,034,455 | $942,690,490 | $942,690,490 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Buy
|
$0.08571 | 0.2% | 0.7% | 3.5% | 26.9% | $5,798,016 | $942,078,050 | $1,449,350,846 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.0% | 1.4% | 1.0% | $0.00 | $932,382,130 | $932,382,130 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$6.60 | 0.4% | 0.5% | 0.1% | 7.2% | $2,753,785 | $904,951,912 | $937,942,025 | 0.96 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $892,866,720 | $892,666,794 | 1.0 |
|
|
clBTC
CLBTC
|
$63,298.63 | - | - | - | - | $14.87 | $883,403,173 | $883,403,173 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,002.02 | 0.3% | 0.2% | 2.7% | 7.8% | $274.54 | $877,584,820 | $877,584,820 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Buy
|
$60.32 | 0.0% | 1.8% | 4.7% | 11.4% | $7,079,015 | $877,313,423 | $881,434,336 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $871,052,265 | $871,052,265 | 1.0 |
|
|
| 74 |
JUST
JST
|
Buy
|
$0.1055 | 0.1% | 1.4% | 0.0% | 17.6% | $19,688,239 | $863,865,011 | $863,865,011 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Buy
|
$0.08951 | 0.3% | 11.1% | 4.6% | 14.2% | $170,628,725 | $855,828,950 | $1,342,696,179 | 0.64 |
|
|
| 76 |
Pump.fun
PUMP
|
Buy
|
$0.002154 | 0.6% | 3.1% | 15.8% | 33.9% | $78,413,040 | $852,530,779 | $1,817,825,153 | 0.47 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.57 | 0.2% | 1.0% | 1.7% | 3.5% | $2,105,318 | $799,205,663 | $799,199,345 | 1.0 |
|
|||
Or check it out in the app stores
