Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Taiwan Dollar (TWD)
Find the price of top cryptocurrencies in New Taiwan Dollar (TWD). Price and market data are updated frequently based on the latest TWD exchange rates.
Highlights
$2,676,261,998,331
Market Cap
3.0%
$121,507,123,103
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$76,874.35 | 0.2% | 2.0% | 22.0% | 18.2% | $33,216,367,818 | $1,543,214,760,748 | $1,543,214,760,748 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,405.55 | 0.1% | 4.0% | 28.2% | 29.1% | $18,329,578,605 | $290,438,934,220 | $290,438,934,220 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $73,862,776,021 | $183,195,692,662 | $188,661,597,341 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Buy
|
$1.47 | 0.6% | 4.7% | 47.3% | 33.3% | $11,331,145,688 | $92,531,679,269 | $147,452,562,656 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Buy
|
$686.57 | 0.7% | 3.3% | 13.6% | 21.6% | $1,786,619,825 | $91,467,611,937 | $91,467,613,235 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,487,321,329 | $73,506,743,898 | $73,503,972,448 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$93.25 | 1.2% | 2.0% | 24.1% | 24.1% | $7,461,140,780 | $54,457,055,028 | $59,065,601,193 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3428 | 0.2% | 0.7% | 3.6% | 4.5% | $644,336,718 | $32,531,896,468 | $32,532,951,451 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,404.17 | 0.2% | 4.0% | 28.2% | 29.1% | $17,782,553 | $23,043,165,051 | $23,047,009,023 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Buy
|
$77.90 | 1.1% | 3.4% | 36.4% | 35.1% | $1,228,626,323 | $17,350,328,783 | $77,985,182,595 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.09097 | 0.9% | 2.7% | 30.6% | 31.9% | $2,520,938,476 | $14,173,123,909 | $14,173,228,655 | 1.0 |
|
|
| 11 |
Zcash
ZEC
|
Buy
|
$779.32 | 1.4% | 5.0% | 61.1% | 54.6% | $1,755,429,454 | $13,176,259,320 | $13,177,925,638 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,987.80 | 0.1% | 4.0% | 28.3% | 29.5% | $7,922,844 | $11,193,014,156 | $11,193,014,156 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Buy
|
$0.01399 | 0.0% | 6.3% | 10.5% | 0.2% | $34,289,198 | $10,024,711,166 | $16,085,494,939 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $108,896,540 | $9,757,889,870 | $9,757,889,870 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,123,226,201 | $9,183,243,271 | $9,183,243,271 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,649.87 | 0.3% | 4.1% | 28.2% | 29.2% | $9,270,464 | $8,925,856,157 | $8,925,856,157 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,828.56 | 0.2% | 2.0% | 21.9% | 18.3% | $149,974,509 | $8,923,030,409 | $8,923,030,409 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.47 | 0.0% | 1.3% | 1.2% | 2.2% | $191,378 | $8,712,137,889 | $9,330,778,332 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Buy
|
$11.47 | 0.7% | 6.2% | 20.8% | 36.0% | $795,956,970 | $8,586,968,673 | $11,478,370,555 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$71.59 | 0.2% | 1.4% | 31.2% | 26.8% | $187,125,887 | $8,449,200,002 | $22,816,319,169 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Buy
|
$0.2190 | 1.7% | 9.2% | 24.3% | 31.5% | $1,012,321,220 | $8,223,562,532 | $9,870,288,181 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Buy
|
$426.64 | 1.3% | 3.8% | 5.2% | 22.1% | $140,889,196 | $8,026,610,006 | $8,026,613,849 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,878.24 | 0.2% | 2.0% | 22.0% | 18.2% | $543,245,842 | $7,541,662,232 | $7,541,662,232 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Buy
|
$0.1929 | 1.4% | 8.2% | 22.6% | 5.8% | $583,315,500 | $6,683,563,837 | $9,662,777,463 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,411.04 | 0.4% | 4.0% | 28.4% | 28.7% | $0.00 | $5,616,161,785 | $5,616,161,785 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Buy
|
$271.53 | 0.7% | 8.9% | 34.2% | 30.2% | $302,056,184 | $5,455,705,131 | $5,455,710,226 | 1.0 |
|
|
WETH
WETH
|
$2,405.82 | 0.2% | 4.0% | 28.3% | 29.2% | $454,773,328 | $5,022,824,147 | $5,023,421,023 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,652.68 | 0.1% | 4.0% | 28.3% | 29.4% | $1,550,181 | $4,838,873,216 | $4,838,873,216 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $476,326 | $4,674,209,458 | $4,674,209,458 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1173 | 1.9% | 1.9% | 19.0% | 3.7% | $24,285,652 | $4,621,340,408 | $4,621,340,408 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $260,538,242 | $4,587,020,512 | $4,587,020,512 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.70 | 0.8% | 2.8% | 12.7% | 36.1% | $4,332,954 | $4,553,352,826 | $4,553,352,826 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63,817,026 | $4,091,036,720 | $4,091,036,720 | 1.0 |
|
||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $159,379,750 | $4,063,984,540 | $4,063,984,540 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,330,997,337 | $3,992,472,462 | $3,992,472,462 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.44 | 1.1% | 6.0% | 7.9% | 0.0% | $78,506,567 | $3,992,039,576 | $7,565,441,325 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$51.20 | 0.7% | 5.9% | 15.7% | 9.8% | $508,647,452 | $3,972,412,889 | $3,972,544,833 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $278,524,132 | $3,387,209,426 | $3,387,209,426 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Buy
|
$0.07681 | 0.5% | 6.0% | 18.3% | 9.0% | $173,333,278 | $3,370,570,778 | $3,844,914,406 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$0.7935 | 1.9% | 12.8% | 17.3% | 6.9% | $1,043,852,955 | $3,237,619,937 | $7,945,996,292 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4300 | 0.0% | 0.9% | 2.2% | 2.7% | $400,303 | $3,201,383,452 | $3,201,383,452 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Buy
|
$7.40 | 0.7% | 8.1% | 16.6% | 18.7% | $452,745,027 | $3,197,490,263 | $3,432,016,003 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.055304 | 1.1% | 12.0% | 17.6% | 28.5% | $200,611,479 | $3,129,146,390 | $5,310,390,232 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71,270,403 | $2,895,356,163 | $2,895,356,163 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Buy
|
$4,581.30 | 0.0% | 0.0% | 5.1% | 13.9% | $113,699,960 | $2,807,250,384 | $3,242,079,931 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.05667 | 0.6% | 11.1% | 19.5% | 0.9% | $23,832,867 | $2,751,330,589 | $5,608,119,710 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Buy
|
$4.11 | 2.3% | 5.5% | 27.7% | 10.6% | $590,839,649 | $2,564,481,156 | $3,663,692,992 | 0.7 |
|
|
| 38 |
MemeCore
M
|
Buy
|
$1.11 | 0.4% | 0.1% | 0.8% | 3.2% | $3,953,611 | $2,517,516,223 | $6,010,042,824 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.83 | 1.8% | 11.7% | 14.1% | 2.1% | $515,043,829 | $2,386,780,406 | $2,386,780,400 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Buy
|
$109.28 | 0.4% | 5.9% | 6.6% | 34.8% | $64,284,997 | $2,295,720,580 | $2,295,720,580 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.2% | 0.4% | 0.3% | $6,179,022 | $2,152,627,599 | $2,152,925,825 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Buy
|
$217.44 | 1.2% | 10.7% | 10.9% | 13.9% | $244,365,090 | $2,088,842,808 | $4,570,538,171 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $708,938,990 | $2,073,532,255 | $2,073,532,255 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Buy
|
$4,588.36 | 0.0% | 0.1% | 4.9% | 14.1% | $87,947,817 | $1,988,133,135 | $1,988,133,135 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123.42 | 0.9% | 1.8% | 0.0% | 0.0% | $54,406.47 | $1,975,720,516 | $1,975,720,516 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Buy
|
$123.42 | 0.9% | 1.8% | 43.3% | 30.6% | $612,935,317 | $1,904,403,646 | $1,975,609,495 | 0.96 |
|
|
| 46 |
Pump.fun
PUMP
|
Buy
|
$0.004724 | 4.2% | 10.3% | 69.5% | 157.8% | $743,859,902 | $1,843,027,950 | $3,961,035,480 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Buy
|
$0.05737 | 0.0% | 10.8% | 1.7% | 0.0% | $206,609,018 | $1,823,415,486 | $5,738,234,512 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Buy
|
$0.3557 | 1.1% | 13.8% | 9.7% | 10.6% | $313,589,632 | $1,733,985,363 | $3,561,034,337 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Buy
|
$0.6317 | 0.7% | 15.3% | 6.5% | 2.5% | $215,663,861 | $1,704,028,424 | $4,942,870,939 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Buy
|
$0.054015 | 1.7% | 3.9% | 53.5% | 44.2% | $833,273,372 | $1,692,650,066 | $1,692,650,066 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.1% | $335,724,218 | $1,588,744,782 | $1,588,744,782 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
Buy
|
$0.051763 | 0.5% | 2.2% | 1.5% | 4.0% | $16,598,087 | $1,583,243,717 | $1,583,243,717 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Buy
|
$0.4750 | 1.4% | 9.7% | 8.8% | 16.4% | $48,085,455 | $1,568,467,048 | $2,953,944,234 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Buy
|
$0.06455 | 0.4% | 4.2% | 26.7% | 13.2% | $15,278,110 | $1,512,259,660 | $1,514,810,018 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Buy
|
$0.8881 | 2.1% | 10.9% | 17.2% | 9.4% | $176,301,772 | $1,509,932,180 | $1,509,935,090 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$220.10 | 0.3% | 8.3% | 12.9% | 12.7% | $37,518,695 | $1,507,834,194 | $1,507,834,194 | 1.0 |
|
|||
| 55 |
Morpho
MORPHO
|
Buy
|
$2.28 | 1.2% | 6.2% | 15.4% | 14.9% | $39,803,883 | $1,503,673,942 | $2,288,284,424 | 0.66 |
|
|
| 56 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,577,529 | $1,500,492,558 | $1,500,686,280 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Buy
|
$0.1502 | 1.9% | 1.3% | 79.7% | 70.3% | $735,006,178 | $1,477,675,471 | $2,255,275,758 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0.3431 | 0.3% | 0.3% | 3.6% | 4.3% | $45,215,722 | $1,404,607,086 | $1,404,822,257 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $8,835,750 | $1,373,253,061 | $1,373,253,061 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Buy
|
$0.3766 | 2.5% | 11.1% | 7.7% | 1.1% | $413,221,663 | $1,363,041,627 | $3,775,973,481 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77,352.35 | 0.0% | 1.0% | 22.7% | 18.9% | $59,086.94 | $1,357,180,790 | $1,357,180,790 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $572,077 | $1,338,076,737 | $1,338,076,737 | 1.0 |
|
||
| 60 |
BFUSD
BFUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.2% | $3,342,446 | $1,320,079,085 | $1,320,079,085 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.87 | 0.4% | 7.8% | 14.0% | 12.9% | $27,148,642 | $1,311,039,998 | $1,706,096,142 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Buy
|
$2.31 | 1.7% | 12.8% | 3.3% | 6.6% | $97,209,677 | $1,282,999,358 | $1,282,999,358 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $206,236,440 | $1,278,846,069 | $1,278,846,069 | 1.0 |
|
||
| 64 |
Bitway
BTW
|
$0.4552 | 0.1% | 4.7% | 51.3% | 597.8% | $20,063,429 | $1,230,181,011 | $4,542,527,251 | 0.27 |
|
||
| 65 |
Ethereum Classic
ETC
|
Buy
|
$7.76 | 1.5% | 13.7% | 24.9% | 15.0% | $108,842,831 | $1,226,731,755 | $1,226,731,755 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$685.12 | 0.7% | 3.1% | 13.7% | 21.5% | $707,865,611 | $1,216,300,712 | $1,216,300,712 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,405.82 | 0.2% | 4.0% | 28.5% | 29.2% | $53,482,274 | $1,215,123,734 | $1,455,742,295 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 1.0% | 2.8% | $0.00 | $1,197,768,644 | $1,197,768,644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,675,778 | $1,194,562,080 | $1,194,562,080 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93.41 | 1.3% | 2.0% | 24.1% | 24.1% | $1,345,579,273 | $1,163,759,003 | $1,163,759,003 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1028 | 0.7% | 4.0% | 37.6% | 34.5% | $253,095,232 | $1,100,884,376 | $1,100,884,376 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,585.98 | 0.1% | 4.0% | 28.3% | 29.2% | $72,911.73 | $1,087,400,706 | $1,087,400,706 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79.71 | 1.1% | 2.8% | 36.8% | 35.5% | $8,625,795 | $1,085,396,729 | $1,085,396,729 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,453.24 | 0.0% | 5.5% | 22.4% | 16.7% | $4.19 | $1,080,949,807 | $1,080,949,807 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Buy
|
$7.53 | 0.4% | 5.0% | 15.1% | 15.1% | $16,789,895 | $1,034,896,814 | $1,072,624,081 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,370,873 | $1,015,933,433 | $1,015,933,433 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58,426,499 | $1,006,129,716 | $1,006,129,716 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.08848 | 2.1% | 13.1% | 2.1% | 6.3% | $22,868,839 | $981,788,810 | $1,510,444,323 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105.12 | 1.2% | 2.0% | 24.4% | 24.6% | $5,312,218 | $942,629,502 | $942,629,502 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.24 | 0.0% | 0.0% | 1.0% | 2.8% | $0.00 | $941,193,370 | $941,193,370 | 1.0 |
|
|
Or check it out in the app stores
