Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Taiwan Dollar (TWD)
Find the price of top cryptocurrencies in New Taiwan Dollar (TWD). Price and market data are updated frequently based on the latest TWD exchange rates.
Highlights
$2,164,524,029,823
Market Cap
1.8%
$86,733,117,305
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$60,127.33 | 0.5% | 2.5% | 2.5% | 14.1% | $40,043,494,982 | $1,205,636,555,115 | $1,205,636,555,115 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,614.79 | 0.5% | 2.5% | 2.2% | 18.4% | $10,798,556,398 | $194,887,067,658 | $194,887,067,658 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $59,169,577,935 | $184,419,824,436 | $189,879,412,526 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$548.44 | 0.4% | 0.4% | 3.9% | 19.7% | $828,804,464 | $73,932,483,640 | $73,932,483,640 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13,532,260,393 | $73,238,665,587 | $73,260,934,481 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.06 | 0.3% | 1.4% | 2.5% | 16.7% | $1,525,452,406 | $65,713,756,481 | $105,563,513,083 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$77.66 | 0.7% | 4.3% | 12.0% | 2.2% | $3,334,384,732 | $45,114,477,820 | $48,886,134,237 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3153 | 0.1% | 0.3% | 4.4% | 7.2% | $415,540,724 | $29,907,449,252 | $29,907,764,120 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 2.2% | 0.9% | 0.5% | $18,948,414 | $20,097,694,375 | $20,097,694,375 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,613.98 | 0.7% | 2.4% | 2.3% | 18.7% | $13,547,527 | $14,748,636,242 | $14,748,636,242 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$62.92 | 0.6% | 2.5% | 1.9% | 13.6% | $575,042,212 | $14,007,400,554 | $60,155,660,762 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07231 | 0.4% | 1.2% | 6.3% | 27.1% | $612,698,468 | $11,201,362,678 | $12,337,548,185 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01552 | 0.2% | 0.5% | 2.3% | 16.5% | $41,969,768 | $10,273,388,515 | $17,848,656,404 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $154,977,054 | $10,007,933,748 | $10,007,933,748 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $737,270,192 | $9,171,820,124 | $9,171,820,124 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.18 | 0.1% | 0.5% | 2.1% | 8.3% | $1,037,023 | $8,451,865,455 | $9,048,462,931 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1,998.79 | 1.0% | 2.4% | 2.1% | 18.5% | $636,163 | $7,495,605,057 | $7,495,605,057 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$418.69 | 1.0% | 4.7% | 0.8% | 24.4% | $359,934,322 | $7,030,161,875 | $7,030,814,107 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$60,069.54 | 0.6% | 2.7% | 2.4% | 14.3% | $106,177,466 | $6,974,791,830 | $6,974,791,830 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Buy
|
$0.1955 | 0.7% | 2.3% | 4.2% | 15.3% | $314,658,814 | $6,643,485,900 | $9,776,245,104 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$54.79 | 0.5% | 1.5% | 9.5% | 5.8% | $66,016,831 | $6,475,151,455 | $16,112,712,400 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,776.46 | 0.7% | 2.5% | 1.7% | 18.5% | $3,707,975 | $5,979,084,258 | $5,979,084,258 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Buy
|
$307.84 | 0.4% | 1.5% | 3.6% | 12.3% | $116,273,825 | $5,774,858,830 | $5,774,858,830 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Buy
|
$0.1545 | 0.1% | 2.8% | 3.2% | 30.9% | $472,151,808 | $5,757,697,972 | $6,954,061,004 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Buy
|
$7.43 | 0.6% | 3.4% | 1.2% | 15.8% | $216,985,741 | $5,555,664,298 | $7,426,366,151 | 0.75 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.1% | 0.0% | 0.2% | $277,259 | $5,500,754,535 | $5,500,754,535 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$60,111.24 | 0.5% | 2.4% | 2.6% | 14.3% | $395,484,596 | $5,442,022,066 | $5,442,022,066 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1391 | 0.0% | 5.1% | 8.1% | 10.5% | $10,122,079 | $5,421,312,425 | $5,421,312,425 | 1.0 |
|
|
| 22 |
USD1
USD1
|
$0.9982 | 0.0% | 0.0% | 0.1% | 0.0% | $887,448,595 | $4,629,560,605 | $4,629,560,605 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Buy
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $214,827,068 | $4,617,377,924 | $4,617,377,924 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $70,934,162 | $4,441,478,970 | $4,441,478,970 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Buy
|
$213.77 | 0.6% | 5.7% | 9.8% | 25.2% | $152,021,531 | $4,287,655,306 | $4,287,661,987 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.57 | 0.2% | 0.4% | 2.6% | 24.3% | $26,665,893 | $4,234,527,647 | $8,153,157,703 | 0.52 |
|
||
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $129,453,912 | $4,059,061,200 | $4,059,061,200 | 1.0 |
|
|||
WETH
WETH
|
$1,614.36 | 0.8% | 2.4% | 2.3% | 18.7% | $14,077,943 | $3,932,705,014 | $3,932,705,014 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,616.80 | 0.3% | 2.8% | 2.2% | 18.9% | $831,646 | $3,690,784,021 | $3,690,784,021 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Buy
|
$42.57 | 0.3% | 0.7% | 2.0% | 13.6% | $255,357,088 | $3,292,573,054 | $3,292,607,377 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Buy
|
$0.07262 | 0.1% | 5.7% | 2.7% | 19.8% | $68,074,042 | $3,169,266,641 | $3,631,156,618 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $338,633 | $3,104,307,106 | $3,104,307,106 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52,245,707 | $3,009,898,707 | $3,009,898,707 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Buy
|
$0.7247 | 0.3% | 4.1% | 5.0% | 15.1% | $284,660,143 | $2,936,672,359 | $7,246,866,366 | 0.41 |
|
|
| 32 |
LAB
LAB
|
$9.28 | 1.5% | 19.2% | 47.1% | 50.9% | $33,883,913 | $2,900,465,021 | $9,280,215,681 | 0.31 |
|
||
| 33 |
Avalanche
AVAX
|
Buy
|
$6.67 | 0.1% | 0.4% | 1.5% | 23.4% | $193,116,387 | $2,878,580,236 | $3,089,714,940 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,771.62 | 0.6% | 1.9% | 2.3% | 18.4% | $1,896,413 | $2,857,566,853 | $2,857,566,853 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $188,845,028 | $2,772,848,407 | $2,772,848,407 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Buy
|
$0.05539 | 0.5% | 3.2% | 2.2% | 14.1% | $8,351,921 | $2,551,234,725 | $5,470,517,432 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054278 | 0.4% | 1.8% | 3.2% | 21.6% | $64,264,316 | $2,519,967,866 | $2,521,065,550 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,053.50 | 0.3% | 2.3% | 2.0% | 10.1% | $180,512,522 | $2,484,151,066 | $2,868,934,087 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$1.91 | 0.3% | 6.2% | 3.3% | 26.8% | $283,810,401 | $2,480,236,802 | $2,480,236,808 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,241,895,983 | $2,241,895,983 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.5% | 0.1% | 0.2% | $3,200,513 | $2,151,159,839 | $2,151,159,839 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$203.04 | 0.7% | 2.3% | 7.9% | 19.2% | $148,608,745 | $1,948,673,279 | $4,263,837,169 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Buy
|
$0.05782 | 0.2% | 1.3% | 4.9% | 3.1% | $23,715,622 | $1,837,251,857 | $5,782,209,535 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,056.21 | 0.3% | 2.4% | 2.0% | 10.3% | $170,449,772 | $1,834,044,463 | $1,834,044,463 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Buy
|
$2.82 | 0.3% | 1.4% | 5.2% | 3.1% | $176,753,830 | $1,750,805,696 | $2,517,832,537 | 0.7 |
|
|
Wrapped SOL
SOL
|
Buy
|
$77.67 | 0.5% | 4.2% | 12.6% | 2.4% | $509,346,984 | $1,727,957,554 | $1,727,957,554 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Buy
|
$0.6286 | 0.0% | 0.5% | 0.8% | 8.4% | $59,607,312 | $1,684,626,840 | $4,914,776,721 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $13,769,943 | $1,676,442,190 | $1,676,442,190 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Buy
|
$78.66 | 1.1% | 1.7% | 3.2% | 11.1% | $20,380,563 | $1,651,866,814 | $1,651,866,814 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$1.23 | 7.3% | 69.1% | 80.1% | 63.5% | $21,777,410 | $1,604,882,823 | $6,552,721,724 | 0.24 |
|
|
| 47 |
Ondo
ONDO
|
Buy
|
$0.3290 | 0.2% | 6.1% | 3.1% | 6.4% | $71,369,878 | $1,602,219,954 | $3,290,431,622 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56,613,715 | $1,588,369,497 | $1,588,369,497 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105,266,744 | $1,580,110,907 | $1,580,110,907 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Buy
|
$0.051661 | 0.3% | 2.3% | 3.1% | 8.9% | $5,759,774 | $1,504,294,571 | $1,504,294,571 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.1% | 0.1% | 0.1% | $1,371,798 | $1,420,292,261 | $1,420,292,261 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Buy
|
$0.8361 | 0.2% | 0.2% | 6.3% | 26.1% | $79,146,744 | $1,414,077,775 | $1,414,077,775 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Buy
|
$0.4267 | 0.0% | 6.1% | 16.0% | 32.3% | $35,612,242 | $1,409,116,357 | $2,653,833,973 | 0.53 |
|
|
| 54 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $17,749,773 | $1,389,033,483 | $1,389,361,803 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Buy
|
$2.12 | 3.1% | 8.7% | 21.9% | 5.2% | $46,254,199 | $1,379,083,520 | $2,123,609,676 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0.3153 | 0.1% | 0.3% | 4.4% | 7.2% | $31,813,535 | $1,335,477,823 | $1,335,477,823 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0.9987 | 0.1% | 0.1% | 0.1% | 0.1% | $2,289,066 | $1,318,256,729 | $1,318,256,729 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.4% | $7,544,136 | $1,308,147,632 | $1,308,147,632 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Buy
|
$84.49 | 0.6% | 1.0% | 3.3% | 8.4% | $204,624,867 | $1,282,595,567 | $1,351,887,233 | 0.95 |
|
|
| 58 |
Worldcoin
WLD
|
Buy
|
$0.3656 | 1.1% | 7.3% | 30.0% | 20.2% | $264,995,084 | $1,282,265,505 | $3,655,847,686 | 0.35 |
|
|
| 59 |
Pi Network
PI
|
Buy
|
$0.1150 | 0.3% | 0.6% | 9.3% | 19.6% | $8,267,839 | $1,251,988,894 | $1,926,136,760 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$202.95 | 0.5% | 2.5% | 7.9% | 19.2% | $26,855,961 | $1,234,602,930 | $1,234,602,930 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Buy
|
$0.05265 | 0.2% | 0.2% | 3.6% | 21.6% | $11,135,519 | $1,227,426,329 | $1,235,214,944 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Buy
|
$2.16 | 0.1% | 2.5% | 4.4% | 25.8% | $46,992,468 | $1,196,071,406 | $1,196,071,590 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Buy
|
$1.67 | 1.6% | 5.1% | 0.3% | 17.3% | $14,068,239 | $1,172,479,773 | $1,530,825,907 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29,060,577 | $1,162,802,652 | $1,162,802,652 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Buy
|
$7.00 | 0.1% | 2.3% | 1.3% | 12.3% | $37,409,026 | $1,096,586,178 | $1,096,586,178 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Buy
|
$22.81 | 0.5% | 1.0% | 3.1% | 27.4% | $11,251,869 | $1,066,334,700 | $2,201,176,186 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59,979.07 | 0.8% | 2.2% | 2.7% | 14.5% | $132,421 | $1,052,354,625 | $1,052,354,625 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,800,219 | $1,021,249,171 | $1,021,249,171 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Buy
|
$0.052361 | 0.0% | 4.5% | 7.2% | 29.3% | $177,331,423 | $993,231,223 | $993,231,223 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Buy
|
$106.97 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Buy
|
$66.54 | 0.1% | 2.3% | 3.0% | 6.4% | $8,752,923 | $967,826,314 | $972,372,384 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$548.39 | 0.5% | 0.4% | 3.7% | 19.7% | $249,333,751 | $966,201,705 | $966,201,705 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Buy
|
$6.94 | 0.4% | 3.8% | 1.2% | 9.8% | $2,726,737 | $951,521,355 | $986,209,162 | 0.96 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.20 | 0.1% | 0.0% | 0.4% | 2.0% | $0.00 | $910,798,103 | $910,798,103 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64.20 | 0.8% | 2.3% | 1.8% | 12.9% | $4,321,111 | $907,438,590 | $907,438,590 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2.87 | 0.2% | 2.2% | 58.8% | 157.2% | $40,835,433 | $886,337,082 | $2,865,931,506 | 0.31 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,334,473 | $870,334,473 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,730.98 | 0.6% | 2.4% | 2.2% | 18.0% | $374,521 | $869,253,218 | $869,253,218 | 1.0 |
|
|||
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $865,303,083 | $865,303,083 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,338,995 | $862,142,693 | $862,142,693 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Buy
|
$0.03089 | 0.2% | 1.9% | 9.6% | 4.0% | $13,831,722 | $849,458,023 | $851,096,767 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Buy
|
$0.03481 | 0.9% | 7.7% | 3.8% | 9.7% | $20,360,716 | $839,440,518 | $3,481,362,871 | 0.24 |
|
|
clBTC
CLBTC
|
$58,908.23 | - | - | - | - | $1.31 | $822,130,169 | $822,130,169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,613.90 | 0.6% | 2.5% | 2.2% | 18.5% | $38,308,473 | $815,229,773 | $815,229,773 | 1.0 |
|
|||
Or check it out in the app stores
