Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Taiwan Dollar (TWD)
Find the price of top cryptocurrencies in New Taiwan Dollar (TWD). Price and market data are updated frequently based on the latest TWD exchange rates.
Highlights
$2,682,061,317,547
Market Cap
5.2%
$158,885,477,100
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$77,423.91 | 0.0% | 6.4% | 22.6% | 16.9% | $68,042,415,300 | $1,554,015,298,138 | $1,554,015,298,138 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,429.19 | 0.1% | 4.2% | 28.8% | 25.0% | $26,291,065,827 | $293,159,195,455 | $293,159,195,455 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $107,484,285,486 | $183,055,982,640 | $188,521,456,804 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$672.96 | 0.5% | 4.0% | 11.1% | 18.1% | $1,811,834,476 | $89,614,116,833 | $89,614,117,520 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.38 | 0.9% | 11.3% | 36.7% | 19.6% | $8,337,795,803 | $86,268,443,368 | $137,620,068,748 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,034,615,809 | $73,178,950,891 | $73,229,343,448 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$91.41 | 0.7% | 4.4% | 21.5% | 16.9% | $5,949,410,263 | $53,308,191,905 | $57,829,515,010 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3403 | 0.0% | 0.4% | 2.3% | 3.6% | $485,945,104 | $32,298,015,879 | $32,298,063,943 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,428.80 | 0.1% | 4.2% | 28.7% | 25.0% | $60,711,359 | $23,262,195,245 | $23,262,209,566 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.2% | 1.9% | 1.5% | $408,527,373 | $22,214,473,076 | $22,214,473,076 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Buy
|
$75.48 | 0.8% | 3.3% | 34.7% | 25.8% | $1,765,296,063 | $16,789,359,058 | $75,463,770,641 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.08516 | 0.6% | 6.2% | 21.8% | 16.6% | $1,419,386,431 | $13,250,586,987 | $13,250,681,520 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Buy
|
$699.89 | 0.9% | 21.2% | 39.7% | 33.0% | $1,201,708,282 | $11,819,514,109 | $11,820,761,880 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,017.07 | 0.1% | 4.3% | 28.9% | 25.4% | $44,545,140 | $11,301,353,769 | $11,301,353,769 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01468 | 0.1% | 5.1% | 14.4% | 1.8% | $35,443,549 | $10,521,072,666 | $16,881,955,764 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $306,009,346 | $9,727,926,546 | $9,754,391,911 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1,343,596,958 | $9,182,519,936 | $9,182,519,936 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,678.84 | 0.3% | 4.3% | 28.9% | 25.3% | $14,713,621 | $9,017,155,848 | $9,017,155,848 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,373.81 | 0.2% | 6.4% | 22.6% | 17.1% | $302,561,264 | $8,985,580,749 | $8,985,580,749 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Buy
|
$11.72 | 0.4% | 9.4% | 29.9% | 34.7% | $942,964,482 | $8,764,345,912 | $11,715,474,213 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Buy
|
$9.31 | 0.1% | 0.1% | 1.3% | 4.1% | $207,355 | $8,562,141,015 | $9,169,990,541 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Buy
|
$71.54 | 0.1% | 17.7% | 30.7% | 24.0% | $355,752,193 | $8,441,225,826 | $22,794,785,608 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Buy
|
$0.2199 | 0.0% | 10.7% | 20.8% | 23.0% | $979,169,874 | $8,243,459,476 | $9,895,820,809 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Buy
|
$413.44 | 0.7% | 0.0% | 2.9% | 17.3% | $154,339,319 | $7,770,382,958 | $7,770,388,911 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,425.98 | 0.1% | 6.5% | 22.7% | 17.0% | $767,036,302 | $7,560,717,723 | $7,560,717,723 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1921 | 0.0% | 7.0% | 20.0% | 1.1% | $330,094,671 | $6,642,956,844 | $9,607,832,397 | 0.69 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$287.10 | 3.1% | 28.3% | 39.9% | 28.8% | $784,615,987 | $5,764,505,597 | $5,764,582,755 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,419.43 | 0.5% | 4.4% | 29.2% | 25.3% | $0.00 | $5,709,547,286 | $5,709,547,286 | 1.0 |
|
|||
WETH
WETH
|
$2,430.14 | 0.1% | 4.3% | 29.0% | 25.1% | $679,463,419 | $5,136,864,936 | $5,145,609,340 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,676.55 | 0.1% | 4.3% | 28.9% | 25.2% | $5,540,438 | $4,881,003,497 | $4,881,279,628 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $672,749 | $4,662,642,450 | $4,663,640,963 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.76 | 0.6% | 1.7% | 11.3% | 35.3% | $4,193,746 | $4,628,534,893 | $4,628,534,893 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $402,968,377 | $4,595,676,081 | $4,595,676,081 | 1.0 |
|
|
| 23 |
Canton
CC
|
Buy
|
$0.1072 | 0.7% | 6.3% | 10.6% | 12.3% | $22,012,852 | $4,223,681,285 | $4,223,681,285 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59,639,034 | $4,072,310,733 | $4,072,310,733 | 1.0 |
|
||
USDT0
USDT0
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $200,926,403 | $4,064,580,777 | $4,064,580,777 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.47 | 0.2% | 5.8% | 10.5% | 3.3% | $78,060,891 | $4,052,577,797 | $7,681,180,390 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$51.95 | 0.1% | 7.5% | 18.2% | 9.6% | $515,861,083 | $4,026,904,602 | $4,027,038,364 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2,986,367,842 | $3,992,487,626 | $3,992,487,626 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $501,698,971 | $3,420,992,013 | $3,425,992,248 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Buy
|
$0.07665 | 0.8% | 5.8% | 16.5% | 5.8% | $150,565,082 | $3,359,478,004 | $3,832,260,535 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Buy
|
$0.8110 | 0.1% | 10.2% | 18.2% | 3.9% | $829,477,259 | $3,304,347,956 | $8,109,764,926 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$7.59 | 0.3% | 5.4% | 17.4% | 14.0% | $479,473,094 | $3,275,058,450 | $3,515,273,570 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Buy
|
$0.055418 | 1.3% | 9.3% | 16.5% | 25.9% | $183,068,104 | $3,192,205,262 | $5,417,405,192 | 0.59 |
|
|
Staked TRX
STRX
|
$0.4265 | 0.3% | 0.4% | 1.7% | 2.3% | $5,395,134 | $3,175,864,431 | $3,175,864,431 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $259,492,590 | $2,868,001,931 | $2,868,001,931 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,593.26 | 0.1% | 2.1% | 5.6% | 11.3% | $411,138,434 | $2,814,861,239 | $3,250,869,670 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,775,208,255 | $2,775,208,255 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05636 | 0.0% | 5.2% | 15.9% | 3.3% | $11,772,110 | $2,733,565,149 | $5,572,075,964 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Buy
|
$1.12 | 0.2% | 5.8% | 3.1% | 2.6% | $4,263,779 | $2,541,135,529 | $6,067,197,746 | 0.42 |
|
|
| 39 |
Uniswap
UNI
|
Buy
|
$4.01 | 0.3% | 6.6% | 24.6% | 4.0% | $372,453,099 | $2,501,795,930 | $3,573,980,833 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Buy
|
$1.89 | 0.7% | 8.7% | 17.2% | 0.4% | $355,463,029 | $2,468,839,395 | $2,468,839,450 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$104.15 | 0.8% | 2.4% | 3.8% | 26.7% | $44,032,660 | $2,187,133,049 | $2,187,133,049 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Buy
|
$226.34 | 0.7% | 6.6% | 14.4% | 13.3% | $288,184,289 | $2,172,275,359 | $4,753,094,589 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.6% | 0.6% | 0.3% | 0.2% | $3,535,173 | $2,141,993,028 | $2,141,993,028 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $809,036,808 | $2,034,876,123 | $2,034,876,123 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Buy
|
$4,605.32 | 0.1% | 2.2% | 5.5% | 11.6% | $246,564,791 | $1,995,511,924 | $1,995,511,924 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Buy
|
$0.06216 | 0.5% | 1.1% | 11.9% | 8.9% | $87,116,387 | $1,975,325,732 | $6,216,300,520 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Buy
|
$0.3838 | 0.4% | 8.5% | 16.9% | 7.9% | $298,096,537 | $1,868,969,625 | $3,838,247,514 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.6876 | 1.1% | 4.7% | 13.8% | 9.4% | $224,389,772 | $1,851,496,253 | $5,370,630,500 | 0.34 |
|
|
| 49 |
Aave
AAVE
|
Buy
|
$110.89 | 0.3% | 13.9% | 27.7% | 12.4% | $509,886,511 | $1,710,289,509 | $1,774,259,673 | 0.96 |
|
|
| 50 |
Mantle
MNT
|
Buy
|
$0.5031 | 0.4% | 2.4% | 13.1% | 19.2% | $42,415,682 | $1,661,381,987 | $3,128,933,916 | 0.53 |
|
|
| 51 |
Pepe
PEPE
|
Buy
|
$0.053849 | 1.7% | 22.4% | 43.3% | 32.0% | $807,872,343 | $1,619,172,593 | $1,619,172,593 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $305,960,404 | $1,588,819,653 | $1,588,819,653 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Buy
|
$0.051768 | 0.2% | 1.7% | 2.1% | 4.4% | $11,516,639 | $1,587,939,707 | $1,587,939,707 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Buy
|
$0.06713 | 0.3% | 8.0% | 27.6% | 6.0% | $16,788,259 | $1,572,501,371 | $1,575,057,153 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$228.46 | 0.6% | 7.5% | 15.4% | 14.3% | $46,546,610 | $1,564,999,237 | $1,564,999,237 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Buy
|
$0.8993 | 0.4% | 7.3% | 17.8% | 6.2% | $162,446,182 | $1,527,962,580 | $1,527,966,252 | 1.0 |
|
|
| 55 |
Pump.fun
PUMP
|
Buy
|
$0.003901 | 0.6% | 3.3% | 39.0% | 104.6% | $317,998,176 | $1,522,647,012 | $3,271,213,681 | 0.47 |
|
|
| 56 |
Morpho
MORPHO
|
Buy
|
$2.32 | 2.3% | 1.7% | 20.1% | 18.2% | $54,399,372 | $1,521,369,975 | $2,315,448,637 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $23,409,109 | $1,504,628,740 | $1,506,833,087 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3388 | 0.1% | 0.0% | 2.4% | 2.6% | $35,766,559 | $1,394,556,554 | $1,394,566,142 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Buy
|
$0.3852 | 0.1% | 4.4% | 11.7% | 3.6% | $314,894,034 | $1,389,501,800 | $3,852,303,639 | 0.36 |
|
|
| 59 |
Ethena
ENA
|
Buy
|
$0.1402 | 1.9% | 26.5% | 64.0% | 48.9% | $1,041,927,447 | $1,377,581,968 | $2,102,509,840 | 0.66 |
|
|
| 60 |
Internet Computer
ICP
|
Buy
|
$2.46 | 1.0% | 4.1% | 9.8% | 10.6% | $70,175,467 | $1,367,107,447 | $1,367,107,447 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77,207.36 | 0.0% | 6.5% | 22.6% | 17.2% | $5,713,175 | $1,354,631,266 | $1,354,631,266 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $13,135,348 | $1,344,414,965 | $1,344,414,965 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.1% | 0.1% | $1,179,536 | $1,337,691,993 | $1,337,691,993 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $6,196,959 | $1,319,807,538 | $1,319,807,538 | 1.0 |
|
||
| 63 |
Bitway
BTW
|
$0.4837 | 1.7% | 20.1% | 57.2% | 644.1% | $30,762,923 | $1,309,990,888 | $4,837,230,663 | 0.27 |
|
||
| 64 |
Bitget Token
BGB
|
Buy
|
$1.86 | 0.1% | 3.5% | 12.4% | 9.5% | $14,089,742 | $1,302,141,112 | $1,694,515,753 | 0.77 |
|
|
| 65 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $301,798,002 | $1,278,653,101 | $1,278,653,101 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,430.14 | 0.1% | 4.3% | 29.1% | 25.1% | $73,299,789 | $1,227,215,055 | $1,470,227,938 | 0.83 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Buy
|
$7.69 | 0.1% | 10.7% | 22.9% | 8.3% | $72,666,793 | $1,214,725,179 | $1,214,728,376 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$671.49 | 0.5% | 4.0% | 11.2% | 18.0% | $778,012,566 | $1,205,363,819 | $1,205,363,819 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 1.0% | 2.6% | $0.00 | $1,197,673,524 | $1,197,673,524 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $32,769,492 | $1,194,690,080 | $1,194,690,080 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$91.38 | 0.5% | 4.5% | 21.6% | 17.0% | $963,523,765 | $1,159,375,170 | $1,159,375,170 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,612.32 | 0.1% | 4.2% | 28.9% | 25.1% | $58,154.91 | $1,097,857,113 | $1,097,857,113 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Buy
|
$7.72 | 0.3% | 4.1% | 16.8% | 13.5% | $22,728,739 | $1,058,356,407 | $1,096,938,896 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$77.19 | 1.1% | 3.0% | 33.1% | 30.3% | $13,153,991 | $1,047,606,314 | $1,047,606,314 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Buy
|
$0.09436 | 0.6% | 3.8% | 4.8% | 2.6% | $13,216,917 | $1,046,155,294 | $1,609,469,683 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.4% | $2,589,276 | $1,033,226,728 | $1,033,226,728 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56,297,754 | $999,798,267 | $999,798,267 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09008 | 0.6% | 10.3% | 20.4% | 13.2% | $126,957,130 | $963,832,436 | $963,832,436 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.23 | 0.0% | 0.1% | 1.0% | 2.6% | $0.00 | $941,118,626 | $941,118,626 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Buy
|
$64.14 | 0.1% | 3.8% | 9.9% | 0.4% | $17,321,456 | $932,826,491 | $937,208,159 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$103.08 | 0.8% | 4.5% | 21.8% | 17.4% | $6,937,306 | $921,448,209 | $921,448,209 | 1.0 |
|
|||
Or check it out in the app stores
