Portfolios
Add to New Portfolio
Cryptocurrency Prices in New Taiwan Dollar (TWD)
Find the price of top cryptocurrencies in New Taiwan Dollar (TWD). Price and market data are updated frequently based on the latest TWD exchange rates.
Highlights
$2,278,318,042,896
Market Cap
0.1%
$55,074,486,383
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$64,718.53 | 0.1% | 0.2% | 0.6% | 1.6% | $21,144,792,574 | $1,298,677,364,537 | $1,298,677,364,537 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,913.39 | 0.5% | 1.8% | 0.8% | 7.2% | $8,480,621,906 | $230,912,540,241 | $230,912,540,241 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $35,714,786,891 | $183,388,544,597 | $188,850,546,265 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$593.17 | 0.0% | 1.0% | 1.2% | 2.1% | $583,012,787 | $78,989,843,095 | $78,989,840,651 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9,804,223,472 | $71,678,949,549 | $71,829,186,850 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.05 | 0.0% | 1.7% | 3.4% | 7.2% | $1,270,163,926 | $65,401,334,247 | $104,571,434,955 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$73.45 | 0.2% | 1.1% | 1.5% | 10.0% | $1,576,839,062 | $42,694,929,934 | $46,390,977,732 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3274 | 0.3% | 0.2% | 0.2% | 0.9% | $389,239,514 | $31,069,109,087 | $31,069,114,415 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | 0.0% | 1.7% | 1.9% | 1.5% | $41,146,901 | $21,458,056,636 | $21,458,056,636 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,913.81 | 0.5% | 1.7% | 0.8% | 7.2% | $18,004,460 | $18,042,593,503 | $18,042,723,618 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$55.93 | 0.4% | 3.2% | 3.6% | 23.5% | $267,028,431 | $12,441,370,330 | $55,920,700,354 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.06908 | 0.1% | 1.7% | 2.0% | 8.1% | $389,457,072 | $10,733,868,546 | $10,733,873,381 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $178,023,420 | $9,856,006,868 | $9,853,662,148 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $740,398,147 | $9,171,005,449 | $9,171,005,449 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Buy
|
$0.01255 | 0.0% | 1.0% | 6.1% | 15.8% | $22,764,766 | $8,996,092,931 | $14,435,462,793 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Buy
|
$9.76 | 0.0% | 0.0% | 0.5% | 3.8% | $185,094 | $8,975,597,634 | $9,611,705,700 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,373.78 | 0.4% | 1.7% | 0.8% | 7.0% | $7,521,639 | $8,756,352,487 | $8,756,213,935 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$494.21 | 0.5% | 5.3% | 4.0% | 7.4% | $174,024,246 | $8,295,220,492 | $8,333,544,399 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Buy
|
$0.2015 | 1.7% | 0.1% | 17.0% | 8.6% | $421,244,647 | $7,525,851,916 | $9,067,945,105 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$64,647.51 | 0.0% | 0.2% | 0.6% | 1.6% | $78,510,423 | $7,507,655,960 | $7,507,655,960 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,107.93 | 0.5% | 1.9% | 0.7% | 7.5% | $2,037,787 | $7,095,312,586 | $7,095,312,586 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Buy
|
$364.85 | 0.0% | 2.4% | 0.8% | 11.1% | $88,667,420 | $6,854,778,358 | $6,854,785,363 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Buy
|
$56.06 | 0.2% | 0.5% | 1.3% | 0.8% | $46,685,541 | $6,623,381,056 | $17,870,912,614 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,719.02 | 0.1% | 0.2% | 0.6% | 1.5% | $345,826,604 | $6,247,545,453 | $6,251,065,380 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Buy
|
$8.22 | 0.2% | 0.4% | 3.7% | 2.7% | $150,830,609 | $6,146,283,476 | $8,215,858,466 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1611 | 0.1% | 4.8% | 7.4% | 17.7% | $139,248,504 | $5,526,338,176 | $8,055,195,740 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $854,854 | $4,751,638,005 | $4,749,753,163 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154,986,567 | $4,595,642,367 | $4,595,367,523 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,910.78 | 0.0% | 1.3% | 1.0% | 7.1% | $0.00 | $4,536,279,537 | $4,538,357,267 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.18 | 0.6% | 1.6% | 11.7% | 0.0% | $8,061,435 | $4,510,170,225 | $4,510,818,675 | 1.0 |
|
|||
WETH
WETH
|
$1,911.81 | 0.4% | 1.6% | 0.8% | 6.7% | $342,015,663 | $4,297,112,979 | $4,297,859,402 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$213.00 | 0.5% | 0.4% | 0.5% | 11.4% | $78,257,284 | $4,275,222,932 | $4,275,226,926 | 1.0 |
|
|
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $88,269,567 | $4,059,088,219 | $4,059,088,219 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $669,297,287 | $3,988,542,140 | $3,988,537,153 | 1.0 |
|
||
| 24 |
Canton
CC
|
Buy
|
$0.1000 | 0.1% | 6.5% | 17.8% | 24.8% | $14,177,595 | $3,928,647,388 | $3,928,647,388 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $86,984,574 | $3,902,295,981 | $3,888,651,882 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.2% | 1.1% | 2.8% | 17.6% | $17,080,898 | $3,787,042,605 | $7,223,227,520 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2,104.40 | 0.4% | 1.6% | 0.8% | 7.2% | $3,020,167 | $3,629,129,374 | $3,628,795,841 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Buy
|
$45.48 | 0.5% | 0.9% | 0.5% | 3.3% | $163,278,458 | $3,523,535,331 | $3,523,664,679 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.1% | $295,993,731 | $3,480,699,269 | $3,480,998,773 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4293 | 0.0% | 0.0% | 2.5% | 0.6% | $818,561 | $3,201,404,886 | $3,201,374,446 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.06938 | 0.2% | 0.7% | 1.4% | 3.4% | $39,080,711 | $3,038,052,579 | $3,468,801,696 | 0.88 |
|
|
| 30 |
Shiba Inu
SHIB
|
Buy
|
$0.054721 | 0.2% | 3.6% | 1.6% | 7.6% | $71,800,270 | $2,781,850,360 | $4,721,001,524 | 0.59 |
|
|
| 31 |
Avalanche
AVAX
|
Buy
|
$6.44 | 0.1% | 3.8% | 0.7% | 5.2% | $202,987,849 | $2,780,376,859 | $2,984,308,658 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.6748 | 0.1% | 2.2% | 2.5% | 8.9% | $166,276,165 | $2,749,407,859 | $6,747,791,613 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $100,678,107 | $2,724,158,020 | $2,724,162,104 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,713,874,503 | $2,713,874,503 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,251.12 | 0.3% | 1.7% | 4.5% | 2.0% | $269,136,555 | $2,605,188,179 | $3,008,719,264 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Buy
|
$4.07 | 0.5% | 0.8% | 3.7% | 26.9% | $242,422,044 | $2,542,641,870 | $3,630,326,083 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05373 | 0.5% | 0.7% | 2.7% | 7.2% | $4,046,386 | $2,541,530,877 | $5,310,266,029 | 0.48 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Buy
|
$1.69 | 0.2% | 0.0% | 3.2% | 15.5% | $107,117,175 | $2,198,624,756 | $2,198,624,743 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.1% | 0.3% | 0.2% | $717,127 | $2,145,577,319 | $2,145,577,319 | 1.0 |
|
||
| 40 |
PAX Gold
PAXG
|
Buy
|
$4,265.20 | 0.4% | 1.8% | 4.7% | 2.3% | $180,053,028 | $1,886,143,220 | $1,886,143,220 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Buy
|
$192.42 | 0.5% | 2.0% | 0.6% | 10.8% | $83,070,292 | $1,846,762,832 | $4,040,849,787 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$85.92 | 0.0% | 0.1% | 0.0% | 8.1% | $11,796,737 | $1,804,401,156 | $1,804,401,156 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Buy
|
$0.3699 | 0.5% | 3.2% | 12.6% | 10.8% | $85,747,740 | $1,801,319,932 | $3,699,317,345 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.05310 | 0.0% | 0.8% | 4.1% | 13.2% | $22,756,166 | $1,687,195,296 | $5,309,649,005 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73.42 | 0.1% | 1.2% | 1.5% | 10.1% | $284,111,216 | $1,668,344,797 | $1,668,344,797 | 1.0 |
|
|||
| 45 |
HTX DAO
HTX
|
Buy
|
$0.051799 | 0.1% | 0.0% | 0.0% | 2.6% | $43,291,111 | $1,616,292,656 | $1,616,292,656 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.6008 | 0.0% | 1.1% | 0.2% | 5.5% | $48,665,285 | $1,614,911,523 | $4,694,974,647 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $100,657,468 | $1,598,408,746 | $1,589,908,447 | 1.01 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.1% | 0.0% | 12.9% | $213,184,762 | $1,588,479,494 | $1,588,479,494 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1,653,858 | $1,573,752,124 | $1,577,228,042 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Buy
|
$1.17 | 0.4% | 0.4% | 13.9% | 20.2% | $3,739,718 | $1,561,436,652 | $6,328,060,822 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $6,264,880 | $1,560,358,522 | $1,560,878,553 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0.9951 | 0.2% | 0.2% | 0.0% | 0.2% | $307,006 | $1,416,972,025 | $1,416,972,025 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Buy
|
$0.8200 | 0.2% | 3.4% | 6.7% | 5.5% | $80,823,181 | $1,391,373,874 | $1,391,378,479 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3292 | 0.0% | 0.3% | 0.2% | 0.2% | $35,300,883 | $1,378,235,971 | $1,377,702,935 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Buy
|
$88.94 | 0.4% | 3.6% | 10.6% | 4.5% | $179,679,586 | $1,371,687,348 | $1,423,063,847 | 0.96 |
|
|
| 53 |
Mantle
MNT
|
Buy
|
$0.4054 | 0.0% | 0.4% | 1.8% | 6.4% | $19,155,238 | $1,338,862,184 | $2,521,522,039 | 0.53 |
|
|
| 54 |
Sky
SKY
|
Buy
|
$0.05658 | 0.1% | 0.3% | 2.2% | 1.3% | $7,162,644 | $1,323,659,489 | $1,327,627,792 | 1.0 |
|
|
| 55 |
BFUSD
BFUSD
|
$0.9984 | 0.1% | 0.1% | 0.0% | 0.0% | $4,564,620 | $1,317,843,802 | $1,317,843,802 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Buy
|
$1.91 | 0.1% | 0.1% | 5.1% | 5.1% | $11,535,389 | $1,250,031,500 | $1,905,914,885 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $89,778,534 | $1,233,595,194 | $1,233,595,194 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Buy
|
$0.052821 | 0.2% | 2.5% | 1.8% | 4.2% | $125,492,890 | $1,186,777,930 | $1,186,777,930 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$192.48 | 0.4% | 1.8% | 0.1% | 10.8% | $44,889,776 | $1,178,109,903 | $1,178,109,903 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Buy
|
$2.09 | 0.2% | 0.2% | 1.0% | 6.2% | $23,000,452 | $1,163,184,706 | $1,163,184,706 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64,640.07 | 0.3% | 0.5% | 0.3% | 1.7% | $30,926.61 | $1,134,133,572 | $1,134,133,572 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $16,014,309 | $1,125,798,393 | $1,125,798,393 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.61 | 0.1% | 1.1% | 1.6% | 3.6% | $7,793,529 | $1,125,751,381 | $1,464,974,442 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,020,955 | $1,109,499,230 | $1,109,766,091 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Buy
|
$0.3039 | 0.7% | 4.8% | 0.4% | 22.1% | $106,581,104 | $1,088,331,776 | $3,038,771,731 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$592.33 | 0.1% | 1.0% | 1.3% | 2.3% | $281,083,521 | $1,039,898,636 | $1,039,825,032 | 1.0 |
|
|||
| 63 |
Pi Network
PI
|
Buy
|
$0.09169 | 0.7% | 6.2% | 12.8% | 16.2% | $14,352,243 | $1,011,409,215 | $1,555,832,301 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Buy
|
$6.40 | 0.1% | 1.9% | 6.1% | 9.0% | $30,958,591 | $1,008,903,978 | $1,008,908,179 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22,488,466 | $1,003,332,009 | $1,004,505,454 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.1% | 0.6% | 1.1% | $0.00 | $993,099,757 | $993,099,757 | 1.0 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Buy
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,911.62 | 0.5% | 1.8% | 0.7% | 18.4% | $26,834,698 | $965,369,289 | $1,156,531,525 | 0.83 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.22 | 0.0% | 0.1% | 0.6% | 1.1% | $0.00 | $933,444,261 | $933,444,261 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Buy
|
$0.002314 | 0.1% | 8.1% | 19.4% | 42.7% | $75,802,611 | $913,562,928 | $1,951,034,294 | 0.47 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $909,305,722 | $909,304,060 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Buy
|
$6.58 | 0.3% | 0.6% | 1.5% | 7.0% | $2,900,449 | $903,063,294 | $935,984,557 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Buy
|
$0.09136 | 0.4% | 1.0% | 13.5% | 17.8% | $108,551,516 | $897,869,053 | $1,370,356,584 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,056.64 | 0.5% | 1.6% | 0.9% | 7.3% | $9,206.41 | $890,406,585 | $890,406,585 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Buy
|
$59.94 | 0.7% | 0.1% | 1.2% | 9.8% | $6,050,664 | $871,806,998 | $875,902,046 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,548,391 | $871,548,391 | 1.0 |
|
|
| 74 |
JUST
JST
|
Buy
|
$0.1051 | 0.0% | 0.5% | 5.8% | 12.5% | $27,959,978 | $860,282,599 | $860,282,599 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Buy
|
$0.03302 | 0.7% | 0.2% | 4.1% | 3.5% | $9,184,657 | $830,738,471 | $3,301,997,387 | 0.25 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.59 | 0.1% | 0.4% | 0.7% | 3.5% | $1,540,456 | $800,257,007 | $796,777,536 | 1.0 |
|
|||
Or check it out in the app stores
