Portfolios
Add to New Portfolio
Cryptocurrency Prices in Bermudian Dollar (BMD)
Find the price of top cryptocurrencies in Bermudian Dollar (BMD). Price and market data are updated frequently based on the latest BMD exchange rates.
Highlights
$2,762,865,518,830
Market Cap
1.7%
$90,222,714,056
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$80,494.52 | 0.5% | 1.8% | 0.9% | 13.5% | $34,417,788,303 | $1,612,162,775,618 | $1,612,162,775,618 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,277.26 | 0.4% | 2.6% | 3.7% | 4.2% | $14,680,222,778 | $274,643,190,691 | $274,643,190,691 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $58,597,373,740 | $189,767,202,099 | $195,232,328,262 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Buy
|
$1.43 | 0.7% | 3.0% | 1.9% | 8.0% | $2,195,769,985 | $88,589,592,821 | $143,337,068,946 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Buy
|
$656.54 | 0.6% | 0.9% | 4.4% | 10.9% | $1,132,507,728 | $88,449,170,931 | $88,449,170,931 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,538,209,472 | $77,115,077,487 | $77,215,070,575 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$94.54 | 0.6% | 3.4% | 10.6% | 15.5% | $3,566,188,507 | $54,604,423,503 | $59,172,316,667 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3483 | 0.3% | 0.7% | 1.4% | 8.0% | $494,874,810 | $33,013,906,956 | $33,013,905,313 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,276.47 | 0.4% | 2.6% | 3.5% | 3.3% | $17,826,639 | $19,935,653,432 | $19,935,653,432 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 0.7% | 0.1% | 0.8% | $21,831,017 | $18,211,545,569 | $18,211,545,569 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.1091 | 0.8% | 2.0% | 4.2% | 20.3% | $1,154,879,047 | $16,811,891,284 | $16,811,901,096 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Buy
|
$59.06 | 0.6% | 1.9% | 1.7% | 13.7% | $118,075,760 | $12,604,830,302 | $18,861,835,272 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53,441,039 | $11,028,228,057 | $11,028,228,057 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Buy
|
$0.2704 | 0.9% | 4.0% | 5.0% | 12.8% | $408,836,614 | $9,998,872,698 | $12,164,736,054 | 0.82 |
|
|
| 14 |
Hyperliquid
HYPE
|
Buy
|
$40.13 | 0.6% | 4.0% | 9.4% | 2.2% | $281,323,063 | $9,570,941,431 | $38,634,377,853 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,809.38 | 0.4% | 2.6% | 3.4% | 4.3% | $3,353,333 | $9,480,888,729 | $9,480,888,729 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80,261.45 | 0.6% | 1.7% | 0.9% | 13.5% | $142,649,107 | $9,445,481,440 | $9,445,481,440 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$10.18 | 0.0% | 0.3% | 1.2% | 0.6% | $1,201,317 | $9,368,677,073 | $10,026,043,597 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $849,778,443 | $9,182,221,232 | $9,182,221,232 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Buy
|
$549.30 | 0.2% | 2.1% | 27.2% | 51.8% | $628,909,198 | $9,151,414,305 | $9,151,414,305 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Buy
|
$438.48 | 0.3% | 2.6% | 3.6% | 3.6% | $207,695,152 | $8,785,122,609 | $8,785,185,647 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,494.96 | 0.4% | 2.6% | 3.7% | 4.2% | $2,233,950 | $8,395,360,500 | $8,395,360,500 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Buy
|
$10.24 | 0.7% | 3.7% | 5.5% | 16.7% | $370,478,766 | $7,443,217,498 | $10,236,855,729 | 0.73 |
|
|
| 19 |
Monero
XMR
|
Buy
|
$403.51 | 1.1% | 1.9% | 0.3% | 19.4% | $173,563,962 | $7,433,587,913 | $7,433,587,913 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,493.01 | 0.6% | 1.8% | 1.0% | 13.5% | $366,964,166 | $6,589,617,678 | $6,589,617,678 | 1.0 |
|
|||
| 20 |
Toncoin
TON
|
Buy
|
$2.34 | 1.4% | 0.9% | 30.6% | 62.0% | $547,706,436 | $6,261,952,640 | $12,073,135,769 | 0.52 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.0% | $216,435,375 | $5,918,793,162 | $5,918,793,162 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1533 | 0.3% | 2.3% | 3.6% | 5.7% | $16,530,177 | $5,906,098,541 | $5,906,098,541 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Buy
|
$0.1625 | 0.5% | 4.8% | 2.5% | 7.6% | $117,026,064 | $5,441,440,815 | $8,125,375,272 | 0.67 |
|
|
WETH
WETH
|
$2,276.41 | 0.5% | 2.6% | 3.7% | 4.1% | $21,846,131 | $5,016,582,709 | $5,016,582,709 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,273.21 | 0.5% | 2.8% | 3.8% | 4.0% | $980,367 | $5,007,473,621 | $5,007,473,621 | 1.0 |
|
|||
| 23 |
Sui
SUI
|
Buy
|
$1.24 | 0.2% | 5.3% | 29.6% | 37.6% | $913,846,008 | $4,965,819,231 | $12,397,754,173 | 0.4 |
|
|
| 24 |
Litecoin
LTC
|
Buy
|
$57.56 | 0.6% | 2.5% | 3.6% | 7.4% | $364,399,136 | $4,439,048,340 | $4,439,275,232 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $778,912,733 | $4,417,043,102 | $4,417,043,102 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Buy
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.3% | $29,143,322 | $4,383,984,870 | $4,383,984,870 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,493.22 | 0.7% | 2.6% | 3.3% | 4.4% | $11,763,764 | $4,372,579,401 | $4,372,579,401 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Buy
|
$9.80 | 0.8% | 4.1% | 4.5% | 8.7% | $233,860,473 | $4,227,668,357 | $4,537,754,384 | 0.93 |
|
|
| 28 |
MemeCore
M
|
Buy
|
$3.24 | 0.1% | 0.3% | 7.0% | 16.3% | $11,332,006 | $4,206,642,965 | $17,362,349,454 | 0.24 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $115,912,441 | $4,063,485,045 | $4,063,485,045 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Buy
|
$0.09332 | 0.4% | 3.0% | 3.9% | 9.0% | $79,425,122 | $4,046,629,886 | $4,664,902,900 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $71,968,674 | $3,968,114,209 | $3,968,114,209 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.056395 | 0.6% | 4.1% | 2.1% | 10.6% | $129,174,784 | $3,766,871,365 | $3,768,511,693 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Buy
|
$0.007512 | 0.1% | 0.3% | 1.0% | 6.1% | $22,881,076 | $3,593,395,062 | $8,636,917,008 | 0.42 |
|
|
| 33 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36,111,025 | $3,528,386,242 | $3,528,386,242 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88,753,686 | $3,458,500,916 | $3,458,500,916 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Buy
|
$0.07755 | 0.8% | 1.7% | 11.7% | 14.0% | $41,283,821 | $3,380,952,533 | $7,649,166,602 | 0.44 |
|
|
| 36 |
Circle USYC
USYC
|
Buy
|
$1.12 | - | - | - | - | $112,267 | $2,993,220,412 | $2,993,220,412 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Buy
|
$308.11 | 0.8% | 4.7% | 9.0% | 19.1% | $217,746,954 | $2,955,037,267 | $6,465,833,894 | 0.46 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,677.32 | 0.1% | 0.8% | 2.7% | 0.1% | $182,391,382 | $2,770,334,345 | $3,309,757,343 | 0.84 |
|
|
| 39 |
Uniswap
UNI
|
Buy
|
$3.74 | 0.9% | 4.0% | 11.5% | 23.4% | $182,136,389 | $2,369,580,804 | $3,350,162,055 | 0.71 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,324,321,071 | $2,324,321,071 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Buy
|
$1.32 | 0.6% | 4.3% | 4.6% | 7.1% | $137,265,898 | $2,221,868,070 | $2,221,868,070 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Buy
|
$0.6693 | 0.7% | 4.3% | 4.0% | 0.6% | $38,175,356 | $2,210,097,699 | $4,162,347,794 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
Buy
|
$4,676.72 | 0.2% | 0.8% | 2.8% | 0.3% | $185,398,295 | $2,206,174,059 | $2,206,174,059 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Buy
|
$0.06662 | 1.1% | 0.1% | 2.2% | 16.7% | $56,965,658 | $2,113,107,955 | $6,651,047,542 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Buy
|
$1.59 | 3.0% | 3.5% | 24.9% | 17.7% | $259,644,221 | $2,053,302,470 | $2,053,302,477 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Buy
|
$0.3939 | 0.6% | 7.4% | 22.9% | 60.6% | $287,557,912 | $1,915,272,918 | $3,933,339,214 | 0.49 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.5% | 0.4% | 1.0% | 0.3% | $4,825,987 | $1,892,752,088 | $2,143,457,318 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $8,391,765 | $1,876,905,775 | $1,876,905,775 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$308.08 | 0.8% | 4.7% | 8.7% | 19.4% | $69,711,345 | $1,862,948,863 | $1,862,948,863 | 1.0 |
|
|||
| 48 |
Pi Network
PI
|
Buy
|
$0.1716 | 0.6% | 0.5% | 6.2% | 2.3% | $13,569,659 | $1,792,421,827 | $2,757,572,042 | 0.65 |
|
|
| 49 |
OKB
OKB
|
Buy
|
$85.21 | 0.5% | 2.7% | 0.7% | 2.4% | $18,610,172 | $1,787,898,573 | $1,787,898,573 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.2% | $403,837 | $1,782,987,990 | $1,782,987,990 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Buy
|
$0.051966 | 0.1% | 0.1% | 1.2% | 10.6% | $46,572,233 | $1,781,759,232 | $1,781,759,232 | 1.0 |
|
|
| 52 |
Internet Computer
ICP
|
Buy
|
$3.19 | 0.9% | 6.2% | 27.3% | 31.5% | $72,003,490 | $1,759,655,773 | $1,759,655,773 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Buy
|
$0.054115 | 0.7% | 5.8% | 0.7% | 17.4% | $301,161,389 | $1,732,509,305 | $1,732,509,305 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Buy
|
$0.6714 | 0.4% | 1.9% | 0.0% | 1.5% | $135,546,923 | $1,732,393,907 | $5,252,547,537 | 0.33 |
|
|
| 55 |
Sky
SKY
|
Buy
|
$0.07461 | 0.0% | 1.7% | 7.6% | 0.8% | $9,421,258 | $1,732,138,808 | $1,750,615,430 | 0.99 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $96,749,163 | $1,555,210,519 | $1,555,210,519 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,332.84 | 0.4% | 2.8% | 2.6% | 0.1% | $8,040.94 | $1,482,806,105 | $1,482,806,105 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $8,592,356 | $1,472,017,837 | $1,472,646,807 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Buy
|
$2.10 | 0.2% | 2.0% | 1.9% | 9.8% | $17,258,515 | $1,467,155,118 | $1,915,563,160 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
Buy
|
$9.32 | 0.8% | 5.1% | 4.8% | 13.8% | $40,857,774 | $1,459,322,400 | $1,459,322,400 | 1.0 |
|
|
| 60 |
Aave
AAVE
|
Buy
|
$95.83 | 0.2% | 6.3% | 2.8% | 7.3% | $357,474,988 | $1,453,729,250 | $1,532,266,340 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$79,898.12 | 0.5% | 1.6% | 2.1% | 12.7% | $17,533.29 | $1,401,841,568 | $1,401,841,568 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3483 | 0.4% | 0.8% | 1.4% | 8.0% | $1,596,304 | $1,388,091,284 | $1,388,091,284 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.5% | $8,874,586 | $1,361,369,389 | $1,361,369,389 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $502,740 | $1,319,335,811 | $1,319,335,811 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64,393,743 | $1,288,744,318 | $1,288,744,318 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Buy
|
$2.03 | 0.3% | 4.2% | 8.5% | 22.7% | $12,110,771 | $1,285,195,249 | $2,031,905,434 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$656.30 | 0.6% | 0.9% | 4.3% | 10.7% | $286,258,720 | $1,154,717,816 | $1,154,717,816 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,275.78 | 0.4% | 2.6% | 3.7% | 4.0% | $28,216,457 | $1,149,264,559 | $1,149,264,559 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Buy
|
$94.50 | 0.6% | 3.3% | 10.6% | 15.0% | $592,269,966 | $1,142,930,086 | $1,142,930,086 | 1.0 |
|
||
clBTC
CLBTC
|
$80,782.56 | 0.6% | 0.7% | 0.6% | 14.2% | $11.28 | $1,127,323,193 | $1,127,323,193 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Buy
|
$8.37 | 0.5% | 1.8% | 1.5% | 1.3% | $11,385,192 | $1,126,257,453 | $1,188,987,612 | 0.95 |
|
|
| 64 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.3% | $0.00 | $1,113,247,697 | $1,113,247,697 | 1.0 |
|
|
| 65 |
Ethena
ENA
|
Buy
|
$0.1210 | 0.6% | 7.6% | 9.7% | 34.1% | $118,206,608 | $1,091,788,992 | $1,814,293,634 | 0.6 |
|
|
| 66 |
Algorand
ALGO
|
Buy
|
$0.1213 | 0.5% | 1.8% | 3.5% | 17.2% | $45,128,785 | $1,080,470,959 | $1,080,498,156 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,662,638 | $1,069,159,893 | $1,069,159,893 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$104.76 | 0.6% | 3.7% | 10.3% | 15.7% | $7,442,572 | $1,063,033,144 | $1,063,033,144 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09886 | 0.0% | 3.6% | 1.1% | 19.3% | $47,992,577 | $1,052,164,852 | $1,052,164,852 | 1.0 |
|
|
| 68 |
Cosmos Hub
ATOM
|
Buy
|
$2.07 | 1.9% | 3.4% | 11.2% | 18.6% | $66,672,395 | $1,051,634,334 | $1,051,634,334 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Buy
|
$71.66 | 0.7% | 2.3% | 5.7% | 5.3% | $9,261,678 | $1,041,528,318 | $1,046,420,580 | 1.0 |
|
|
| 69 |
Kaspa
KAS
|
Buy
|
$0.03797 | 1.2% | 5.0% | 11.6% | 18.5% | $33,676,935 | $1,040,412,581 | $1,040,980,930 | 1.0 |
|
|
| 71 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,937,786 | $1,027,422,692 | $1,027,422,692 | 1.0 |
|
||
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $999,209,991 | $999,209,991 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.23 | 0.0% | 0.4% | 0.3% | 0.1% | $0.00 | $990,862,737 | $990,862,737 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Buy
|
$1.88 | 0.9% | 5.0% | 0.5% | 0.1% | $96,453,752 | $974,704,958 | $1,002,438,936 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.11 | 0.4% | 2.2% | 4.3% | 9.8% | $9,557,837 | $970,588,405 | $970,588,405 | 1.0 |
|
|||
| 75 |
Blockchain Capital
BCAP
|
Buy
|
$105.87 | 0.0% | 0.0% | 0.1% | 27.5% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
