Portfolios
Add to New Portfolio
Cryptocurrency Prices in EOS (EOS)
Find the price of top cryptocurrencies in EOS (EOS). Price and market data are updated frequently based on the latest EOS exchange rates.
Highlights
$2,136,004,732,250
Market Cap
2.4%
$108,691,774,911
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$59,385.19 | 0.5% | 2.9% | 4.8% | 21.7% | $48,487,416,308 | $1,190,643,474,975 | $1,190,643,474,975 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,546.13 | 0.4% | 5.1% | 8.6% | 25.6% | $17,327,674,402 | $186,583,573,833 | $186,583,573,833 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $71,878,159,872 | $186,060,306,019 | $191,519,176,203 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$563.49 | 0.3% | 0.3% | 1.3% | 13.7% | $1,084,822,312 | $75,962,848,072 | $75,962,848,072 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,645,502,178 | $73,588,986,469 | $73,605,423,459 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.02 | 0.8% | 4.3% | 8.9% | 23.0% | $2,582,718,367 | $63,713,255,960 | $102,349,880,592 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$68.61 | 0.5% | 0.7% | 0.4% | 18.0% | $4,401,228,237 | $39,836,027,419 | $43,168,322,289 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3217 | 0.1% | 2.1% | 0.0% | 13.7% | $663,916,387 | $30,509,452,803 | $30,509,874,445 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | - | 0.6% | 2.0% | 0.7% | $32,081,215 | $19,859,752,741 | $19,859,752,741 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,545.30 | 0.3% | 5.1% | 8.5% | 25.7% | $16,610,966 | $14,008,448,301 | $14,008,448,301 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$61.93 | 0.5% | 1.1% | 7.2% | 1.5% | $928,261,081 | $13,771,744,209 | $59,143,619,799 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07356 | 0.5% | 2.9% | 10.6% | 27.6% | $895,343,670 | $11,389,819,453 | $12,545,705,343 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Buy
|
$0.01564 | 0.1% | 1.0% | 8.4% | 19.3% | $34,187,876 | $10,356,297,188 | $17,993,351,617 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36,620,371 | $10,354,487,538 | $10,354,487,538 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $409,070,492 | $9,171,365,044 | $9,171,365,044 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Buy
|
$9.24 | 0.3% | 2.4% | 3.2% | 8.2% | $1,156,645 | $8,493,052,324 | $9,092,342,917 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1,919.99 | 0.1% | 5.0% | 8.3% | 25.2% | $5,377,144 | $7,032,867,499 | $7,032,867,499 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59,284.45 | 0.6% | 3.2% | 5.0% | 21.6% | $254,418,854 | $6,884,760,570 | $6,884,760,570 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Buy
|
$396.67 | 0.8% | 4.0% | 11.6% | 30.3% | $398,339,315 | $6,658,913,577 | $6,659,481,929 | 1.0 |
|
|
| 16 |
LAB
LAB
|
$19.39 | 4.3% | 13.8% | 24.7% | 365.1% | $31,323,710 | $6,092,617,380 | $19,493,702,888 | 0.31 |
|
||
| 17 |
Stellar
XLM
|
Buy
|
$0.1744 | 0.6% | 4.2% | 19.9% | 18.8% | $231,204,845 | $5,915,225,577 | $8,718,063,926 | 0.68 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.0% | 0.0% | 0.3% | $255,433 | $5,887,496,958 | $5,887,496,958 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Buy
|
$308.68 | 0.7% | 0.5% | 4.5% | 22.0% | $134,881,245 | $5,789,047,845 | $5,789,047,845 | 1.0 |
|
|
| 19 |
Canton
CC
|
Buy
|
$0.1486 | 0.1% | 2.3% | 4.5% | 6.9% | $11,371,483 | $5,783,472,232 | $5,783,472,232 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,699.85 | 0.3% | 5.0% | 8.5% | 25.4% | $4,365,439 | $5,721,227,746 | $5,721,227,746 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Buy
|
$47.99 | 0.5% | 3.7% | 6.9% | 13.9% | $131,335,644 | $5,671,164,316 | $14,112,077,568 | 0.4 |
|
|
| 21 |
Cardano
ADA
|
Buy
|
$0.1437 | 0.1% | 2.5% | 10.1% | 39.9% | $469,085,062 | $5,352,694,782 | $6,467,746,087 | 0.83 |
|
|
| 22 |
Chainlink
LINK
|
Buy
|
$7.15 | 0.3% | 3.7% | 8.6% | 23.3% | $288,195,620 | $5,350,340,115 | $7,151,905,262 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59,398.94 | 0.5% | 2.9% | 4.9% | 21.6% | $529,640,139 | $5,331,304,990 | $5,331,304,990 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1,405,588,438 | $4,693,305,627 | $4,693,305,627 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $248,257,524 | $4,625,674,088 | $4,625,674,088 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $102,493,554 | $4,467,281,277 | $4,467,281,277 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.54 | 0.7% | 2.0% | 4.5% | 18.3% | $10,204,814 | $4,180,177,305 | $8,055,767,331 | 0.52 |
|
||
USDT0
USDT0
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $149,709,985 | $4,058,455,821 | $4,058,455,821 | 1.0 |
|
|||
WETH
WETH
|
$1,546.00 | 0.3% | 5.1% | 8.5% | 25.6% | $11,440,840 | $3,884,803,530 | $3,884,803,530 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Buy
|
$193.47 | 0.2% | 0.1% | 0.5% | 43.6% | $146,958,503 | $3,880,053,338 | $3,880,053,943 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,544.65 | 0.6% | 5.2% | 8.5% | 25.7% | $518,939 | $3,517,654,533 | $3,517,654,533 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Buy
|
$41.22 | 0.2% | 0.3% | 5.0% | 21.1% | $289,479,483 | $3,186,600,292 | $3,186,631,202 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Buy
|
$0.07268 | 0.4% | 0.8% | 8.1% | 15.2% | $69,576,154 | $3,158,903,180 | $3,633,156,265 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | 0.0% | 0.2% | 0.3% | $564,020 | $3,129,510,629 | $3,129,510,629 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57,980,194 | $2,959,818,230 | $2,959,818,230 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1,696.67 | 0.3% | 5.3% | 8.5% | 25.5% | $2,630,592 | $2,751,171,289 | $2,751,171,289 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $196,185,594 | $2,738,943,910 | $2,738,943,910 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Buy
|
$0.6772 | 0.4% | 2.0% | 4.7% | 31.9% | $436,590,267 | $2,728,801,012 | $6,772,568,113 | 0.4 |
|
|
| 34 |
Avalanche
AVAX
|
Buy
|
$6.13 | 0.4% | 4.3% | 1.7% | 33.0% | $256,336,768 | $2,646,612,037 | $2,840,732,612 | 0.93 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.05429 | 0.4% | 2.8% | 6.6% | 19.3% | $10,446,878 | $2,499,404,285 | $5,360,267,422 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Buy
|
$4,038.10 | 0.1% | 1.5% | 2.4% | 9.0% | $206,208,425 | $2,474,672,786 | $2,857,987,666 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054153 | 0.6% | 4.9% | 11.9% | 24.5% | $89,894,823 | $2,446,719,617 | $2,447,785,386 | 1.0 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,417,620,191 | $2,417,620,191 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Buy
|
$1.79 | 0.5% | 7.3% | 15.1% | 27.6% | $385,870,090 | $2,329,869,583 | $2,329,869,599 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.1% | 0.4% | 0.2% | $4,422,638 | $2,151,435,654 | $2,151,435,654 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$209.46 | 0.3% | 3.8% | 7.2% | 24.1% | $193,544,634 | $2,010,202,648 | $4,398,467,849 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Buy
|
$4,041.73 | 0.2% | 1.6% | 2.5% | 9.0% | $164,186,739 | $1,827,436,772 | $1,827,436,772 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Buy
|
$0.05737 | 0.3% | 5.5% | 0.5% | 0.7% | $38,996,923 | $1,821,997,327 | $5,734,211,238 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Buy
|
$2.86 | 0.8% | 2.1% | 6.8% | 12.4% | $188,618,788 | $1,775,914,834 | $2,553,466,306 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.2% | $12,083,998 | $1,709,939,470 | $1,709,939,470 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Buy
|
$0.6169 | 0.4% | 0.1% | 0.7% | 10.6% | $85,756,176 | $1,651,505,148 | $4,825,244,205 | 0.34 |
|
|
| 46 |
Worldcoin
WLD
|
Buy
|
$0.4639 | 0.6% | 9.0% | 22.4% | 30.6% | $308,051,744 | $1,609,043,226 | $4,638,691,532 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68,845,664 | $1,588,639,534 | $1,588,639,534 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $157,184,522 | $1,575,575,604 | $1,575,575,604 | 1.0 |
|
||
| 48 |
OKB
OKB
|
Buy
|
$74.32 | 0.3% | 2.3% | 1.9% | 17.1% | $20,793,935 | $1,560,620,695 | $1,560,620,695 | 1.0 |
|
|
Wrapped SOL
SOL
|
Buy
|
$68.64 | 0.4% | 0.8% | 0.5% | 18.1% | $564,304,265 | $1,556,628,364 | $1,556,628,364 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Buy
|
$0.051679 | 0.1% | 1.8% | 1.3% | 15.8% | $81,720,250 | $1,521,134,021 | $1,521,134,021 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Buy
|
$0.3070 | 0.2% | 1.9% | 11.3% | 23.2% | $77,773,790 | $1,494,704,618 | $3,069,630,564 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9931 | 0.0% | 0.1% | 0.1% | 0.3% | $2,152,408 | $1,416,450,422 | $1,416,450,422 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Buy
|
$0.8291 | 0.2% | 5.4% | 12.8% | 34.0% | $114,148,625 | $1,401,763,134 | $1,401,763,134 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Buy
|
$0.4206 | 1.0% | 16.3% | 19.4% | 33.9% | $63,987,638 | $1,389,174,135 | $2,616,276,148 | 0.53 |
|
|
| 54 |
USDD
USDD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1,767,377 | $1,382,385,930 | $1,382,593,617 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Buy
|
$0.1273 | 0.3% | 0.9% | 2.5% | 10.8% | $12,242,334 | $1,373,109,087 | $2,112,475,519 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0.3217 | 0.1% | 2.1% | 0.2% | 13.6% | $53,450,438 | $1,351,570,846 | $1,351,570,846 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $6,255,221 | $1,317,765,384 | $1,317,765,384 | 1.0 |
|
||
| 57 |
Aave
AAVE
|
Buy
|
$84.93 | 0.8% | 4.1% | 17.2% | 0.1% | $471,638,451 | $1,289,139,370 | $1,358,784,563 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.1% | 0.1% | 0.4% | $25,420,865 | $1,283,274,364 | $1,283,274,364 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$209.63 | 0.2% | 3.8% | 7.1% | 24.0% | $38,589,712 | $1,273,953,741 | $1,273,953,741 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Buy
|
$0.05076 | 0.7% | 4.7% | 12.8% | 26.1% | $9,019,559 | $1,182,590,344 | $1,190,836,272 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$2.11 | 0.7% | 5.5% | 4.9% | 27.6% | $54,738,193 | $1,171,241,125 | $1,171,241,125 | 1.0 |
|
|
| 60 |
MemeCore
M
|
Buy
|
$0.8739 | 3.3% | 8.5% | 70.0% | 71.4% | $26,337,038 | $1,148,366,603 | $4,694,589,658 | 0.24 |
|
|
| 61 |
Bitget Token
BGB
|
Buy
|
$1.63 | 0.0% | 1.9% | 8.0% | 20.3% | $12,876,141 | $1,137,954,585 | $1,485,748,751 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29,410,746 | $1,135,310,062 | $1,135,310,062 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Buy
|
$6.97 | 0.1% | 1.2% | 2.5% | 19.0% | $51,955,903 | $1,091,682,657 | $1,091,682,657 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Buy
|
$23.05 | 0.7% | 0.2% | 40.0% | 35.5% | $26,599,817 | $1,077,613,145 | $2,224,457,661 | 0.48 |
|
|
| 64 |
Morpho
MORPHO
|
Buy
|
$1.66 | 0.3% | 6.4% | 13.0% | 27.2% | $15,195,398 | $1,070,505,625 | $1,655,534,043 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$59,349.18 | 0.5% | 3.6% | 4.8% | 20.8% | $313,487 | $1,041,302,903 | $1,041,302,903 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $6,090,188 | $1,014,550,455 | $1,014,550,455 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$563.66 | 0.3% | 0.3% | 1.3% | 13.6% | $359,448,875 | $980,239,228 | $980,239,228 | 1.0 |
|
|||
| 66 |
Pepe
PEPE
|
Buy
|
$0.052320 | 0.5% | 7.0% | 16.8% | 34.0% | $230,126,131 | $976,199,401 | $976,199,401 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Buy
|
$107.03 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $975,269,240 | $975,269,240 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Buy
|
$64.10 | 0.6% | 5.0% | 7.7% | 14.5% | $12,952,037 | $932,260,767 | $936,639,777 | 1.0 |
|
|
| 69 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $12,157,412 | $928,446,424 | $928,446,424 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$63.22 | 0.4% | 1.1% | 7.1% | 0.8% | $4,285,314 | $907,766,789 | $907,766,789 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.20 | 0.0% | 0.6% | 0.5% | 1.9% | $0.00 | $906,013,765 | $945,545,307 | 0.96 |
|
|
| 71 |
KuCoin
KCS
|
Buy
|
$6.72 | 0.4% | 3.3% | 5.5% | 16.7% | $3,194,287 | $904,478,752 | $954,856,306 | 0.95 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $869,853,011 | $869,853,011 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,656.06 | 0.3% | 5.0% | 8.0% | 25.3% | $1,448,748 | $857,552,262 | $857,552,262 | 1.0 |
|
|||
| 73 |
Stable
STABLE
|
Buy
|
$0.03578 | 0.8% | 3.6% | 6.7% | 4.7% | $18,312,430 | $856,735,382 | $3,578,741,738 | 0.24 |
|
|
clBTC
CLBTC
|
$59,599.96 | 0.3% | 2.9% | 8.1% | 21.2% | $3.76 | $831,784,126 | $831,784,126 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Buy
|
$1.60 | 0.3% | 2.0% | 11.3% | 28.1% | $40,160,659 | $824,928,901 | $824,928,901 | 1.0 |
|
|
| 75 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7,906,361 | $817,085,758 | $817,085,758 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1,546.00 | 0.3% | 5.0% | 8.7% | 25.5% | $47,585,643 | $780,415,866 | $780,415,866 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Buy
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $776,558,725 | $776,558,725 | 1.0 |
|
|
Or check it out in the app stores
