Portfolios
Add to New Portfolio
Cryptocurrency Prices in Satoshi (SATS)
Find the price of top cryptocurrencies in Satoshi (SATS). Price and market data are updated frequently based on the latest SATS exchange rates.
Highlights
$2,979,267,282,203
Market Cap
0.2%
$45,039,271,656
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$85,303.57 | 0.0% | 0.6% | 1.1% | 7.5% | $14,531,124,616 | $1,714,040,657,975 | $1,714,040,657,975 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,702.07 | 0.1% | 0.8% | 0.5% | 10.3% | $4,767,144,580 | $329,934,155,476 | $329,934,155,476 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28,138,732,163 | $184,060,159,978 | $189,526,330,839 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$788.64 | 0.1% | 1.3% | 1.8% | 10.1% | $612,865,485 | $105,010,577,150 | $105,010,577,150 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.50 | 0.2% | 1.0% | 0.8% | 7.5% | $993,230,879 | $94,729,738,653 | $150,121,480,335 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,878,033,603 | $74,104,863,656 | $74,106,587,409 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$121.65 | 0.0% | 1.7% | 0.0% | 20.0% | $1,860,754,394 | $71,557,856,989 | $77,264,039,724 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3354 | 0.1% | 0.3% | 0.6% | 1.6% | $193,020,195 | $31,853,160,980 | $31,853,800,527 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,701.30 | 0.1% | 0.9% | 0.6% | 10.3% | $5,170,284 | $26,588,776,464 | $26,588,776,464 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,329.39 | 0.3% | 2.8% | 15.3% | 35.8% | $516,668,235 | $22,561,098,680 | $22,562,837,712 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$89.83 | 0.1% | 1.4% | 1.4% | 6.3% | $414,684,052 | $19,984,442,716 | $85,824,443,435 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.09519 | 0.8% | 1.6% | 2.4% | 12.1% | $426,265,606 | $14,881,733,950 | $14,881,758,724 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,364.79 | 0.1% | 0.9% | 0.6% | 10.5% | $7,969,309 | $12,411,467,309 | $12,411,467,309 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Buy
|
$14.11 | 0.3% | 2.4% | 0.3% | 21.5% | $239,560,646 | $10,554,546,578 | $14,108,470,787 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Buy
|
$548.49 | 0.4% | 0.7% | 1.0% | 4.8% | $79,426,143 | $10,323,131,386 | $10,323,131,386 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$84.89 | 0.0% | 0.7% | 0.8% | 16.3% | $27,199,489 | $10,086,304,812 | $24,905,063,914 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,995.36 | 0.4% | 1.0% | 0.8% | 10.6% | $219,070 | $10,082,669,578 | $10,082,669,578 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41,677,405 | $9,971,576,026 | $9,971,576,026 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85,263.32 | 0.0% | 0.6% | 1.1% | 7.6% | $41,411,796 | $9,901,632,489 | $9,901,632,489 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2476 | 0.2% | 1.1% | 2.7% | 16.2% | $286,425,267 | $9,299,785,592 | $11,147,466,204 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $534,975,979 | $9,183,689,401 | $9,183,689,401 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Buy
|
$0.01172 | 1.2% | 11.6% | 6.4% | 29.1% | $11,134,121 | $8,312,341,074 | $13,388,875,921 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$8.99 | 0.1% | 0.1% | 0.4% | 3.2% | $175,199 | $8,272,906,785 | $8,860,928,415 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85,318.01 | 0.0% | 0.6% | 1.1% | 7.5% | $143,066,921 | $8,197,619,107 | $8,197,619,107 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.2174 | 0.3% | 1.7% | 1.3% | 21.7% | $98,979,204 | $7,623,873,916 | $10,873,706,294 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.93 | 1.6% | 6.9% | 4.4% | 155.6% | $565,123,464 | $6,440,716,100 | $6,440,716,115 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$316.63 | 0.0% | 0.7% | 4.4% | 26.0% | $148,290,808 | $6,362,549,335 | $6,362,547,356 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,699.59 | 0.0% | 0.7% | 0.4% | 10.0% | $0.00 | $6,278,984,030 | $6,278,984,030 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,984.81 | 0.1% | 0.9% | 0.6% | 10.5% | $1,858,022 | $5,994,724,511 | $5,994,724,511 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Buy
|
$9.03 | 0.2% | 0.3% | 6.2% | 43.9% | $272,133,497 | $5,642,856,090 | $8,009,866,817 | 0.7 |
|
|
WETH
WETH
|
$2,702.71 | 0.1% | 0.9% | 0.6% | 10.3% | $144,043,969 | $5,540,314,773 | $5,540,314,773 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Buy
|
$71.09 | 0.6% | 2.2% | 0.1% | 41.5% | $311,750,421 | $5,518,756,876 | $5,518,991,328 | 1.0 |
|
|
| 25 |
Sui
SUI
|
Buy
|
$1.22 | 1.9% | 4.1% | 1.1% | 63.4% | $572,049,234 | $5,037,431,848 | $12,231,911,217 | 0.41 |
|
|
| 26 |
Canton
CC
|
Buy
|
$0.1263 | 0.5% | 3.5% | 5.4% | 17.1% | $9,823,576 | $5,019,574,840 | $5,019,574,840 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,786,691 | $4,905,433,370 | $4,905,433,370 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Buy
|
$11.03 | 0.4% | 0.0% | 0.6% | 50.5% | $199,033,193 | $4,889,112,192 | $5,183,281,765 | 0.94 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.4% | $87,664.90 | $4,670,318,647 | $4,670,318,647 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $112,746,798 | $4,591,632,227 | $4,591,632,227 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Buy
|
$0.1021 | 0.1% | 0.2% | 9.5% | 32.2% | $71,187,841 | $4,493,411,227 | $5,106,409,784 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $372,012,342 | $4,425,033,274 | $4,425,033,274 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.54 | 0.1% | 1.9% | 7.2% | 12.5% | $23,121,920 | $4,330,104,935 | $8,079,305,263 | 0.54 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.18 | 0.6% | 1.4% | 10.6% | 13.1% | $2,880,905 | $4,075,623,140 | $4,075,623,140 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55,227,802 | $4,063,826,008 | $4,063,826,008 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Buy
|
$257.12 | 0.1% | 2.7% | 43.3% | 298.1% | $239,155,567 | $3,740,453,446 | $3,758,023,086 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Buy
|
$304.19 | 0.2% | 4.4% | 5.2% | 36.6% | $166,207,921 | $3,449,093,973 | $6,387,410,498 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.055727 | 0.2% | 0.0% | 3.1% | 10.0% | $51,882,997 | $3,374,188,670 | $3,375,661,493 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.06764 | 0.9% | 3.3% | 1.6% | 21.1% | $7,816,499 | $3,350,288,274 | $6,693,464,918 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,139.52 | 0.0% | 0.0% | 3.2% | 6.5% | $51,903,653 | $3,348,775,278 | $3,425,035,966 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4462 | 0.0% | 0.9% | 2.3% | 3.6% | $1,272,932 | $3,312,096,030 | $3,312,096,030 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1.22 | 1.2% | 17.0% | 3.9% | 169.7% | $49,861,787 | $3,291,474,983 | $12,153,995,775 | 0.27 |
|
||
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $315,006,874 | $3,169,789,873 | $3,169,789,873 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Buy
|
$0.006712 | 0.4% | 16.1% | 37.5% | 58.0% | $386,688,234 | $3,113,435,426 | $5,563,469,227 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $45,714,092 | $2,890,212,824 | $2,890,212,824 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179.30 | 0.3% | 0.3% | 16.9% | 36.7% | $517.21 | $2,869,632,318 | $2,869,632,318 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Buy
|
$179.30 | 0.3% | 0.3% | 16.9% | 36.7% | $226,072,209 | $2,768,237,094 | $2,869,500,938 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Buy
|
$121.05 | 0.1% | 0.6% | 0.3% | 12.2% | $10,073,680 | $2,541,977,941 | $2,541,977,941 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $30,712,773 | $2,503,658,049 | $2,503,658,049 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Buy
|
$0.2390 | 0.8% | 1.5% | 13.5% | 44.0% | $259,490,042 | $2,411,594,485 | $3,583,238,981 | 0.67 |
|
|
| 46 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $2,406,243,294 | $2,406,243,294 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Buy
|
$0.4927 | 0.5% | 0.1% | 9.1% | 39.6% | $96,247,882 | $2,399,193,350 | $4,927,152,259 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Buy
|
$1.02 | 0.4% | 0.6% | 13.1% | 7.7% | $1,050,810 | $2,327,834,646 | $5,529,072,172 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.3% | 0.0% | 0.0% | 0.2% | $669,015 | $2,286,079,656 | $2,286,081,952 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,224,432 | $2,262,224,432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Buy
|
$0.5812 | 0.5% | 2.7% | 5.3% | 54.9% | $227,803,193 | $2,206,729,356 | $5,812,286,322 | 0.38 |
|
|
| 52 |
Sky
SKY
|
Buy
|
$0.09328 | 0.6% | 4.6% | 24.1% | 38.4% | $20,415,385 | $2,186,115,592 | $2,188,796,901 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Buy
|
$0.6483 | 0.3% | 0.8% | 3.6% | 12.9% | $20,326,592 | $2,140,840,128 | $4,032,268,118 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$306.41 | 0.2% | 4.3% | 6.0% | 36.5% | $24,320,322 | $2,103,683,016 | $2,103,683,016 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Buy
|
$1.19 | 0.5% | 0.9% | 2.9% | 39.9% | $97,694,340 | $2,032,162,840 | $2,032,162,840 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Buy
|
$0.7097 | 0.3% | 0.1% | 2.3% | 3.3% | $83,254,695 | $1,923,949,588 | $5,533,548,545 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Buy
|
$2.72 | 0.0% | 0.3% | 1.9% | 8.2% | $24,089,222 | $1,901,446,031 | $2,716,294,902 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Buy
|
$3.36 | 0.5% | 2.7% | 6.3% | 36.9% | $74,852,625 | $1,869,416,874 | $1,869,418,437 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $156,980 | $1,819,069,604 | $1,819,069,604 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Buy
|
$0.054300 | 0.0% | 0.7% | 1.5% | 22.3% | $111,321,753 | $1,809,876,396 | $1,809,876,396 | 1.0 |
|
|
| 60 |
PAX Gold
PAXG
|
Buy
|
$4,143.79 | 0.0% | 0.0% | 3.1% | 6.6% | $47,817,883 | $1,802,756,394 | $1,802,756,394 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Buy
|
$0.05554 | 0.3% | 1.8% | 3.8% | 2.6% | $18,538,720 | $1,764,994,279 | $5,554,079,890 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,702.71 | 0.1% | 0.9% | 0.6% | 10.3% | $17,566,865 | $1,635,153,184 | $1,635,153,184 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68,638,523 | $1,588,888,594 | $1,588,888,594 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $47,961,721 | $1,558,287,599 | $1,558,287,599 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Buy
|
$0.051719 | 0.1% | 0.3% | 1.3% | 5.0% | $59,615,016 | $1,544,297,553 | $1,544,297,553 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 1.4% | 2.9% | $0.00 | $1,537,052,577 | $1,537,052,577 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1,812,340 | $1,535,520,866 | $1,540,146,436 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85,267.30 | 0.0% | 0.1% | 0.3% | 7.5% | $8,086.60 | $1,496,045,643 | $1,496,045,643 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121.66 | 0.0% | 1.7% | 0.1% | 20.0% | $273,737,574 | $1,482,655,614 | $1,482,655,614 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 221.8% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Buy
|
$8.86 | 0.2% | 0.0% | 6.3% | 20.3% | $47,464,065 | $1,403,388,368 | $1,403,388,368 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Buy
|
$2.00 | 0.2% | 0.3% | 1.8% | 1.5% | $7,592,032 | $1,398,125,288 | $1,819,422,873 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3357 | 0.1% | 0.3% | 0.6% | 1.7% | $15,801,972 | $1,390,724,469 | $1,390,724,469 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Buy
|
$28.39 | 2.1% | 1.3% | 5.6% | 62.5% | $18,390,610 | $1,372,296,639 | $2,302,051,027 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Buy
|
$0.2018 | 0.1% | 0.1% | 8.4% | 50.3% | $119,715,110 | $1,368,797,217 | $2,017,216,369 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2,907,489 | $1,319,717,886 | $1,319,717,886 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158.55 | 0.0% | 1.8% | 0.2% | 20.4% | $9,521,322 | $1,266,852,409 | $1,266,852,409 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137.87 | 0.0% | 1.7% | 0.2% | 20.5% | $436,867 | $1,246,960,506 | $1,246,960,506 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,890,065 | $1,242,783,864 | $1,242,783,864 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$786.94 | 0.0% | 1.3% | 1.8% | 10.1% | $231,748,817 | $1,226,685,949 | $1,226,685,949 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5,769,289 | $1,198,583,826 | $1,198,583,826 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Buy
|
$0.1306 | 1.7% | 0.4% | 12.5% | 44.5% | $62,150,151 | $1,183,268,721 | $1,183,288,977 | 1.0 |
|
|
| 73 |
Gate
GT
|
Buy
|
$11.04 | 0.3% | 0.1% | 1.2% | 31.9% | $858,428 | $1,178,615,785 | $1,314,006,206 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Buy
|
$0.04229 | 0.3% | 0.5% | 11.1% | 44.3% | $7,638,071 | $1,173,627,235 | $1,173,693,340 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1086 | 0.2% | 0.0% | 9.7% | 17.9% | $44,419,136 | $1,154,743,844 | $1,154,743,844 | 1.0 |
|
|
| 76 |
JUST
JST
|
Buy
|
$0.1401 | 0.0% | 1.9% | 11.8% | 28.9% | $21,624,108 | $1,147,010,338 | $1,147,010,338 | 1.0 |
|
|
Or check it out in the app stores
