Portfolios
Add to New Portfolio
Cryptocurrency Prices in Satoshi (SATS)
Find the price of top cryptocurrencies in Satoshi (SATS). Price and market data are updated frequently based on the latest SATS exchange rates.
Highlights
$2,916,644,698,525
Market Cap
3.8%
$99,508,404,338
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$83,565.14 | 0.0% | 2.8% | 0.2% | 5.5% | $36,737,378,044 | $1,680,047,904,747 | $1,680,056,014,585 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,575.96 | 0.1% | 5.0% | 4.3% | 3.6% | $17,695,065,830 | $314,626,860,441 | $314,626,860,441 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67,478,151,107 | $184,044,254,366 | $189,509,892,853 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$766.76 | 0.1% | 2.1% | 0.4% | 3.2% | $890,921,483 | $102,122,347,413 | $102,122,342,535 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.45 | 0.3% | 4.1% | 4.4% | 3.4% | $2,262,653,406 | $91,341,987,469 | $144,752,794,324 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,464,156,800 | $74,062,201,539 | $74,068,731,101 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$116.89 | 0.2% | 2.5% | 2.1% | 11.7% | $2,919,586,261 | $68,876,948,184 | $74,288,930,508 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3341 | 0.2% | 0.4% | 1.4% | 0.8% | $359,611,831 | $31,722,938,084 | $31,723,406,357 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,573.70 | 0.1% | 5.0% | 4.3% | 3.6% | $19,132,168 | $25,194,943,988 | $25,194,996,458 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,316.51 | 1.8% | 4.8% | 9.3% | 7.6% | $687,772,151 | $22,347,863,419 | $22,356,307,638 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$89.33 | 0.2% | 4.5% | 2.7% | 1.5% | $988,747,602 | $19,885,657,220 | $85,400,202,922 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08899 | 0.0% | 6.8% | 6.7% | 0.8% | $1,204,817,843 | $13,902,863,589 | $13,903,127,012 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,207.79 | 0.1% | 5.0% | 4.3% | 3.8% | $17,560,172 | $11,813,603,070 | $11,814,178,553 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$548.01 | 0.4% | 1.3% | 1.4% | 3.5% | $129,084,809 | $10,313,198,670 | $10,313,224,323 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $207,170,099 | $10,210,189,715 | $10,211,250,763 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Buy
|
$13.38 | 0.0% | 4.6% | 7.1% | 1.1% | $330,945,971 | $10,007,951,035 | $13,377,825,732 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$83.12 | 0.0% | 3.3% | 0.8% | 13.8% | $89,974,709 | $9,880,362,725 | $24,400,598,088 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,551.10 | 0.0% | 2.8% | 0.3% | 5.5% | $131,790,038 | $9,705,026,256 | $9,705,026,256 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Buy
|
$0.2556 | 0.6% | 8.2% | 2.1% | 15.9% | $684,805,478 | $9,597,677,745 | $11,502,659,933 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,848.20 | 0.1% | 4.9% | 4.4% | 4.0% | $11,459,105 | $9,590,762,915 | $9,590,762,915 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $626,602,386 | $9,182,794,458 | $9,182,794,458 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Buy
|
$8.88 | 0.0% | 0.2% | 1.7% | 3.5% | $143,353 | $8,164,692,132 | $8,745,022,081 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,587.00 | 0.0% | 2.8% | 0.2% | 5.4% | $317,307,602 | $8,048,380,819 | $8,045,926,106 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Buy
|
$0.01104 | 0.5% | 2.4% | 10.4% | 32.6% | $19,287,859 | $7,825,643,349 | $12,604,924,477 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.2040 | 0.5% | 6.0% | 10.5% | 5.6% | $176,757,479 | $7,147,582,943 | $10,199,672,092 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$5.13 | 2.3% | 3.9% | 4.7% | 113.9% | $768,769,966 | $6,708,627,362 | $6,708,627,351 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,578.66 | 0.1% | 4.9% | 4.2% | 3.8% | $0.00 | $6,201,970,493 | $6,195,409,760 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$302.45 | 0.1% | 4.6% | 2.9% | 18.0% | $219,695,810 | $6,082,123,221 | $6,082,215,892 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,846.42 | 0.2% | 5.1% | 4.3% | 3.7% | $3,507,752 | $5,705,900,588 | $5,705,898,804 | 1.0 |
|
|||
WETH
WETH
|
$2,577.59 | 0.2% | 5.0% | 4.2% | 3.6% | $278,686,453 | $5,559,051,154 | $5,555,456,916 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Buy
|
$67.00 | 0.2% | 4.9% | 0.8% | 19.6% | $300,010,250 | $5,206,107,085 | $5,206,350,843 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Buy
|
$7.98 | 0.2% | 10.2% | 10.3% | 13.0% | $774,608,431 | $4,988,218,838 | $7,081,003,573 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $68,793,643 | $4,959,817,324 | $4,955,586,075 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Buy
|
$11.13 | 1.2% | 3.0% | 1.7% | 40.0% | $599,227,225 | $4,934,862,335 | $5,231,754,088 | 0.94 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $2,217,245 | $4,931,335,312 | $4,931,205,752 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Buy
|
$0.1194 | 1.5% | 9.0% | 6.3% | 9.7% | $14,718,707 | $4,750,916,559 | $4,751,037,862 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Buy
|
$1.12 | 0.2% | 6.4% | 3.1% | 38.3% | $649,137,095 | $4,628,586,435 | $11,239,151,225 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $188,074,955 | $4,582,453,019 | $4,584,216,968 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $880,669,022 | $4,419,370,731 | $4,419,370,731 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Buy
|
$0.09396 | 0.2% | 7.0% | 12.0% | 15.9% | $126,542,796 | $4,133,180,705 | $4,697,036,021 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 0.2% | 6.9% | 3.1% | 2.4% | $46,543,518 | $4,078,696,279 | $7,608,250,518 | 0.54 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83,014,703 | $4,064,126,278 | $4,064,126,278 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.12 | 0.1% | 1.1% | 9.9% | 15.3% | $4,741,158 | $3,957,029,834 | $3,965,250,214 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Buy
|
$244.48 | 0.5% | 4.5% | 18.0% | 271.6% | $237,278,966 | $3,556,282,675 | $3,572,495,722 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Buy
|
$292.46 | 0.5% | 4.0% | 4.8% | 9.7% | $229,778,935 | $3,318,480,633 | $6,145,526,391 | 0.54 |
|
|
| 35 |
Tether Gold
XAUT
|
Buy
|
$4,082.88 | 0.8% | 0.7% | 1.5% | 6.0% | $260,704,844 | $3,304,024,141 | $3,379,265,724 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4422 | 0.0% | 0.9% | 2.1% | 0.6% | $2,476,647 | $3,277,211,248 | $3,277,211,248 | 1.0 |
|
|||
| 36 |
Bitway
BTW
|
$1.21 | 0.7% | 4.0% | 11.1% | 168.9% | $13,198,488 | $3,275,964,218 | $12,096,721,219 | 0.27 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.055456 | 0.0% | 7.5% | 6.4% | 0.3% | $84,712,953 | $3,214,836,582 | $3,216,239,872 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $630,357,329 | $3,185,287,325 | $3,183,627,326 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Buy
|
$0.06314 | 0.1% | 7.7% | 6.3% | 9.7% | $8,311,881 | $3,130,265,248 | $6,253,548,895 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Buy
|
$0.2320 | 1.7% | 5.0% | 11.1% | 34.0% | $397,545,404 | $3,112,618,953 | $3,482,650,576 | 0.89 |
|
|
| 41 |
Pump.fun
PUMP
|
Buy
|
$0.006373 | 0.9% | 0.2% | 10.9% | 44.4% | $502,943,994 | $2,958,434,469 | $5,289,167,914 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $65,032,873 | $2,885,798,555 | $2,885,798,555 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Buy
|
$131.72 | 0.3% | 0.4% | 8.8% | 14.6% | $80,930,970 | $2,766,772,572 | $2,766,772,572 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$172.27 | 0.5% | 5.2% | 7.2% | 27.8% | $10,378.83 | $2,757,273,201 | $2,757,273,201 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Buy
|
$172.27 | 0.5% | 5.2% | 7.2% | 27.8% | $320,914,956 | $2,659,882,786 | $2,757,150,829 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $155,689,561 | $2,528,359,208 | $2,533,359,121 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,403,821,598 | $2,403,821,598 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Buy
|
$1.03 | 0.5% | 4.7% | 0.5% | 8.4% | $2,212,655 | $2,352,958,305 | $5,587,297,086 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.6% | $2,876,707 | $2,307,037,927 | $2,307,037,927 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Buy
|
$0.4646 | 0.7% | 7.3% | 8.6% | 20.0% | $203,141,078 | $2,263,943,646 | $4,649,393,952 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,263,137,424 | $2,263,137,424 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$293.33 | 0.6% | 3.1% | 3.4% | 10.2% | $55,753,969 | $2,015,216,421 | $2,015,216,421 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Buy
|
$0.5172 | 0.7% | 9.0% | 0.1% | 13.9% | $252,118,174 | $1,966,480,579 | $5,173,467,944 | 0.38 |
|
|
| 52 |
Sky
SKY
|
Buy
|
$0.08299 | 0.2% | 6.5% | 1.4% | 22.1% | $19,863,543 | $1,946,253,590 | $1,948,915,299 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Buy
|
$0.7130 | 0.3% | 2.9% | 6.2% | 11.6% | $133,257,582 | $1,936,023,873 | $5,559,678,206 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Buy
|
$0.5754 | 0.1% | 10.7% | 16.4% | 9.6% | $47,888,458 | $1,900,385,336 | $3,579,371,996 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Buy
|
$1.11 | 0.0% | 9.9% | 9.5% | 12.8% | $176,313,487 | $1,897,306,789 | $1,897,322,026 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.0% | 0.1% | 0.2% | $252,956 | $1,817,231,179 | $1,817,524,804 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Buy
|
$4,093.01 | 0.7% | 0.8% | 1.4% | 5.9% | $144,180,703 | $1,782,935,765 | $1,782,935,765 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Buy
|
$3.20 | 0.5% | 7.5% | 7.4% | 6.7% | $79,178,886 | $1,782,252,845 | $1,782,253,122 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Buy
|
$2.52 | 0.1% | 7.5% | 2.8% | 2.0% | $20,736,580 | $1,766,758,288 | $2,523,233,724 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Buy
|
$0.05404 | 0.2% | 4.1% | 4.0% | 4.1% | $28,962,185 | $1,719,298,440 | $5,410,284,331 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Buy
|
$0.054073 | 0.0% | 6.2% | 6.5% | 13.1% | $222,977,058 | $1,713,525,203 | $1,713,525,203 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80,773,815 | $1,588,743,976 | $1,588,743,976 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $2,208,182 | $1,564,526,151 | $1,564,741,671 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.2% | 0.5% | 1.5% | 3.6% | $0.00 | $1,560,665,502 | $1,560,665,502 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,577.59 | 0.2% | 5.0% | 4.2% | 3.6% | $32,482,859 | $1,559,649,026 | $1,559,649,026 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $123,017,521 | $1,536,736,243 | $1,536,736,243 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051688 | 0.2% | 1.2% | 1.8% | 0.3% | $68,210,319 | $1,515,906,949 | $1,515,906,949 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83,498.19 | 0.6% | 2.8% | 0.3% | 4.7% | $28,875.59 | $1,464,960,421 | $1,464,960,421 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$116.92 | 0.1% | 2.5% | 2.1% | 11.7% | $575,514,696 | $1,435,289,596 | $1,443,127,202 | 0.99 |
|
|||
Wrapped Tron
WTRX
|
$0.3337 | 0.1% | 0.5% | 1.5% | 0.9% | $22,749,504 | $1,384,407,508 | $1,383,728,353 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.96 | 0.1% | 2.0% | 1.4% | 3.5% | $10,948,541 | $1,373,892,403 | $1,787,887,885 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Buy
|
$8.38 | 0.2% | 6.4% | 8.7% | 7.5% | $69,413,561 | $1,329,247,028 | $1,329,253,734 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5,070,398 | $1,318,542,276 | $1,318,542,276 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,311,729 | $1,309,729,184 | $1,309,729,184 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Buy
|
$26.23 | 0.5% | 5.3% | 2.9% | 54.7% | $28,330,297 | $1,265,829,431 | $2,126,073,658 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1855 | 0.2% | 8.4% | 9.0% | 11.3% | $177,870,661 | $1,259,308,656 | $1,855,861,485 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $34,821,496 | $1,237,273,487 | $1,236,687,129 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$152.36 | 0.3% | 2.4% | 2.0% | 12.1% | $18,390,047 | $1,218,511,939 | $1,218,511,947 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$132.40 | 0.1% | 2.4% | 2.0% | 12.0% | $2,097,390 | $1,199,178,010 | $1,199,178,010 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$765.85 | 0.2% | 2.1% | 0.4% | 3.3% | $250,708,236 | $1,193,387,509 | $1,194,089,662 | 1.0 |
|
|||
clBTC
CLBTC
|
$83,952.06 | 0.1% | 1.1% | 1.7% | 5.9% | $140.74 | $1,171,608,356 | $1,171,608,356 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Buy
|
$0.1400 | 0.3% | 2.2% | 9.6% | 28.8% | $30,618,240 | $1,146,370,183 | $1,146,370,183 | 1.0 |
|
|
| 72 |
Gate
GT
|
Buy
|
$10.96 | 0.1% | 1.5% | 1.0% | 21.2% | $3,758,225 | $1,145,432,671 | $1,279,506,749 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Buy
|
$0.04037 | 0.1% | 6.5% | 7.3% | 15.2% | $15,390,818 | $1,120,191,674 | $1,120,304,446 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1019 | 0.9% | 7.3% | 11.2% | 5.6% | $78,471,514 | $1,083,257,022 | $1,083,257,022 | 1.0 |
|
|
Or check it out in the app stores
