Portfolios
Add to New Portfolio
Cryptocurrency Prices in Silver - Troy Ounce (XAG)
Find the price of top cryptocurrencies in Silver - Troy Ounce (XAG). Price and market data are updated frequently based on the latest XAG exchange rates.
Highlights
$2,820,790,313,500
Market Cap
0.5%
$69,366,132,593
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,205.61 | 0.0% | 0.7% | 4.0% | 2.7% | $25,904,716,760 | $1,632,602,656,220 | $1,632,604,929,935 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,357.77 | 0.0% | 0.9% | 5.1% | 11.9% | $9,738,207,051 | $288,031,502,335 | $288,031,502,335 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $44,697,188,800 | $181,670,707,943 | $187,132,919,442 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$755.88 | 0.0% | 1.4% | 1.1% | 1.0% | $933,282,348 | $99,386,741,459 | $99,386,741,459 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.33 | 0.1% | 0.9% | 3.8% | 10.9% | $1,930,883,476 | $84,214,672,194 | $132,913,882,468 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,687,723,653 | $71,238,011,118 | $71,435,660,484 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$102.41 | 0.0% | 1.8% | 4.9% | 13.5% | $2,686,056,166 | $60,410,366,468 | $65,187,445,292 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3293 | 0.0% | 0.5% | 0.5% | 1.9% | $358,541,166 | $31,290,258,970 | $31,290,338,023 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | 0.0% | 1.6% | 1.1% | 1.7% | $62,108,709 | $26,716,527,238 | $26,716,527,238 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,356.98 | 0.1% | 0.9% | 5.1% | 11.9% | $12,556,802 | $22,839,148,023 | $22,839,148,023 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,300.48 | 0.1% | 0.6% | 3.2% | 10.6% | $740,028,408 | $22,104,310,542 | $22,105,307,459 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$80.96 | 0.2% | 0.2% | 0.0% | 7.7% | $771,897,114 | $19,380,566,001 | $77,029,345,839 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08001 | 0.1% | 2.5% | 3.2% | 14.6% | $555,982,032 | $12,521,157,298 | $12,521,622,108 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$597.69 | 0.2% | 0.9% | 2.9% | 10.4% | $135,291,247 | $11,246,063,134 | $11,246,063,134 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,940.14 | 0.1% | 1.0% | 5.1% | 11.7% | $4,298,200 | $10,930,780,295 | $10,930,780,295 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $262,603,320 | $9,780,636,358 | $9,780,636,358 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,057.23 | 0.1% | 0.7% | 3.9% | 2.8% | $121,984,367 | $9,413,291,181 | $9,413,291,181 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$77.96 | 0.0% | 0.7% | 5.5% | 6.5% | $80,434,186 | $9,252,389,641 | $22,861,017,234 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $642,035,586 | $9,177,033,205 | $9,177,033,205 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Buy
|
$11.82 | 0.1% | 3.7% | 6.2% | 22.4% | $302,836,586 | $9,066,252,529 | $11,822,720,061 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,613.37 | 0.0% | 0.9% | 5.0% | 11.6% | $4,236,018 | $9,058,428,985 | $9,058,428,985 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$9.42 | 0.0% | 4.2% | 4.2% | 4.0% | $263,932 | $8,668,296,012 | $9,284,421,115 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,215.39 | 0.0% | 0.8% | 3.9% | 2.7% | $314,235,543 | $7,809,169,300 | $7,809,169,300 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.2062 | 0.1% | 1.1% | 9.3% | 15.8% | $255,975,759 | $7,744,299,607 | $9,275,474,964 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Buy
|
$4.73 | 0.0% | 2.9% | 9.9% | 0.4% | $505,425,757 | $6,189,636,412 | $6,189,636,624 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1733 | 0.1% | 2.4% | 6.2% | 24.1% | $117,225,784 | $6,105,981,781 | $8,662,052,755 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Buy
|
$288.99 | 0.0% | 0.4% | 0.8% | 5.8% | $256,668,415 | $5,809,725,619 | $5,809,727,425 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,361.25 | 0.0% | 0.8% | 5.2% | 11.9% | $0.00 | $5,666,046,122 | $5,666,046,122 | 1.0 |
|
|||
WETH
WETH
|
$2,357.47 | 0.1% | 1.0% | 5.1% | 11.9% | $214,421,082 | $5,217,876,749 | $5,217,876,749 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,607.32 | 0.1% | 0.9% | 5.1% | 11.7% | $573,786 | $5,216,623,021 | $5,216,623,021 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Buy
|
$0.006945 | 0.2% | 3.5% | 24.1% | 44.5% | $20,050,369 | $4,944,625,348 | $7,946,727,196 | 0.62 |
|
|
| 23 |
Litecoin
LTC
|
Buy
|
$59.32 | 0.7% | 4.9% | 4.1% | 13.9% | $318,164,546 | $4,611,224,048 | $4,611,235,166 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.3% | $305,940 | $4,578,595,379 | $4,578,595,379 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Buy
|
$7.27 | 0.3% | 3.5% | 3.7% | 16.7% | $294,086,634 | $4,538,103,780 | $6,444,008,375 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $28,065,518 | $4,538,034,558 | $4,538,034,558 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $161,052,090 | $4,528,522,860 | $4,528,522,860 | 1.0 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.1008 | 0.6% | 3.1% | 12.0% | 22.4% | $24,278,320 | $4,024,712,185 | $4,024,712,185 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$9.01 | 0.1% | 2.0% | 8.1% | 13.6% | $212,099,583 | $4,001,537,387 | $4,241,894,134 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Buy
|
$0.9468 | 0.0% | 3.1% | 8.8% | 17.9% | $327,282,947 | $3,897,579,929 | $9,464,118,442 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $825,327,032 | $3,896,237,610 | $3,896,237,610 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.24 | 0.3% | 2.8% | 7.9% | 22.3% | $23,740,118 | $3,523,791,714 | $6,552,567,659 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.07537 | 0.3% | 0.1% | 11.2% | 38.3% | $88,511,740 | $3,340,795,582 | $3,768,339,493 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,057.22 | 0.0% | 0.2% | 1.9% | 1.5% | $221,425,063 | $3,282,440,868 | $3,357,190,941 | 0.98 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $89,886,933 | $3,173,878,926 | $3,173,878,926 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $524,267,924 | $3,120,744,607 | $3,120,744,607 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4168 | 0.1% | 0.0% | 2.6% | 7.8% | $3,287,693 | $3,100,018,422 | $3,100,018,422 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Buy
|
$258.06 | 0.3% | 2.5% | 5.7% | 15.6% | $107,138,397 | $3,010,843,844 | $3,010,843,844 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26,997,850 | $3,004,896,446 | $3,004,896,453 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054981 | 0.2% | 2.6% | 4.0% | 11.8% | $71,266,505 | $2,934,846,710 | $2,936,129,041 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Buy
|
$200.89 | 0.3% | 0.8% | 4.1% | 19.3% | $70,481,773 | $2,924,164,632 | $2,935,477,619 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Buy
|
$0.2094 | 1.1% | 1.1% | 2.9% | 18.4% | $640,236,807 | $2,806,633,382 | $3,140,289,099 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.05333 | 1.0% | 1.4% | 7.9% | 23.0% | $5,870,402 | $2,705,920,313 | $5,279,358,576 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $173,513,109 | $2,620,855,947 | $2,620,855,947 | 1.0 |
|
||
| 42 |
Bitway
BTW
|
$1.73 | 0.0% | 5.6% | 4.6% | 65.8% | $9,559,471 | $2,606,101,334 | $17,307,231,667 | 0.15 |
|
||
| 43 |
MemeCore
M
|
Buy
|
$1.04 | 0.2% | 2.7% | 39.8% | 10.8% | $4,007,812 | $2,391,055,615 | $5,666,356,088 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.3% | $4,111,696 | $2,380,296,930 | $2,380,296,937 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,376,075,060 | $2,376,075,060 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Buy
|
$111.16 | 0.0% | 1.9% | 4.7% | 5.9% | $14,352,099 | $2,334,611,522 | $2,334,611,522 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,197,690,274 | $2,197,690,274 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$135.20 | 0.5% | 3.0% | 13.3% | 7.8% | $1,806.99 | $2,162,330,976 | $2,162,330,976 | 1.0 |
|
|||
| 48 |
Pepe
PEPE
|
Buy
|
$0.055025 | 1.3% | 12.7% | 9.1% | 21.0% | $817,749,146 | $2,112,218,478 | $2,112,218,478 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.004542 | 0.4% | 6.7% | 10.0% | 10.8% | $142,364,620 | $2,091,226,327 | $3,748,003,300 | 0.56 |
|
|
| 50 |
Aave
AAVE
|
Buy
|
$135.20 | 0.5% | 3.0% | 13.3% | 7.8% | $228,208,353 | $2,086,118,285 | $2,162,233,612 | 0.96 |
|
|
| 51 |
Ondo
ONDO
|
Buy
|
$0.4221 | 0.0% | 2.1% | 9.5% | 17.8% | $114,596,908 | $2,055,366,939 | $4,221,046,152 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.0% | 0.0% | 0.0% | $403,322 | $1,883,605,897 | $1,883,605,897 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.3% | 0.7% | 1.7% | $0.00 | $1,815,546,433 | $1,815,546,433 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,064.26 | 0.0% | 0.1% | 1.8% | 1.5% | $94,345,428 | $1,813,231,076 | $1,813,231,076 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$258.42 | 0.1% | 2.7% | 6.4% | 15.4% | $35,594,889 | $1,777,132,541 | $1,777,132,541 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Buy
|
$0.7072 | 0.0% | 0.0% | 1.1% | 1.0% | $68,055,038 | $1,774,265,744 | $5,509,861,399 | 0.32 |
|
|
| 56 |
Polkadot
DOT
|
Buy
|
$1.02 | 0.4% | 3.0% | 12.6% | 13.1% | $113,387,928 | $1,739,459,061 | $1,739,459,061 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Buy
|
$0.5074 | 0.0% | 1.2% | 9.2% | 23.2% | $35,026,070 | $1,674,882,230 | $3,154,637,345 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Buy
|
$0.05217 | 0.1% | 0.6% | 7.2% | 8.1% | $17,360,145 | $1,657,802,798 | $5,216,504,164 | 0.32 |
|
|
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4377 | 0.5% | 1.3% | 23.2% | 9.1% | $236,205,957 | $1,630,326,661 | $4,376,542,299 | 0.37 |
|
|
| 60 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $138,233,670 | $1,629,545,822 | $1,629,545,822 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $80,073,090 | $1,588,247,284 | $1,588,247,284 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Buy
|
$2.24 | 0.0% | 3.9% | 6.2% | 11.3% | $15,720,302 | $1,577,830,176 | $2,244,044,899 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Buy
|
$0.06555 | 0.3% | 1.7% | 13.7% | 15.9% | $10,722,378 | $1,534,972,792 | $1,536,706,594 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0.9982 | 0.0% | 0.4% | 0.1% | 0.0% | $53,764,018 | $1,494,621,252 | $1,499,110,681 | 1.0 |
|
||
| 64 |
Internet Computer
ICP
|
Buy
|
$2.65 | 0.1% | 3.4% | 10.0% | 12.5% | $45,175,548 | $1,477,623,769 | $1,477,623,830 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Buy
|
$0.051621 | 0.0% | 0.3% | 2.1% | 5.8% | $181,528,567 | $1,440,385,903 | $1,440,385,903 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,357.47 | 0.1% | 1.0% | 5.1% | 11.9% | $36,868,493 | $1,426,259,294 | $1,426,259,294 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,007.50 | 0.5% | 0.6% | 4.0% | 3.6% | $819,248 | $1,421,306,089 | $1,421,306,089 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3294 | 0.0% | 0.5% | 0.6% | 1.9% | $46,322,454 | $1,338,900,646 | $1,338,900,646 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2,518,030 | $1,318,696,809 | $1,318,696,809 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.88 | 0.0% | 0.3% | 2.7% | 6.3% | $10,680,940 | $1,313,334,947 | $1,703,369,743 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39,896,566 | $1,299,332,928 | $1,299,332,928 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102.34 | 0.1% | 1.8% | 4.9% | 13.5% | $330,800,813 | $1,283,612,853 | $1,283,612,853 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$7.63 | 0.1% | 1.2% | 6.2% | 17.4% | $38,663,261 | $1,211,998,503 | $1,211,998,503 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Buy
|
$0.1744 | 0.3% | 5.5% | 9.7% | 13.1% | $169,776,284 | $1,202,128,010 | $1,744,207,698 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $7,623,964 | $1,191,734,505 | $1,191,734,505 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Buy
|
$23.88 | 0.4% | 7.2% | 11.3% | 12.1% | $33,014,441 | $1,163,806,842 | $1,940,627,449 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$754.71 | 0.0% | 1.4% | 1.1% | 1.0% | $289,037,658 | $1,148,033,389 | $1,148,033,389 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Buy
|
$0.1405 | 0.0% | 1.1% | 0.8% | 9.6% | $32,346,463 | $1,126,294,714 | $1,126,294,714 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$116.42 | 0.1% | 1.8% | 4.8% | 13.1% | $459,677 | $1,108,158,603 | $1,108,158,603 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133.77 | 0.0% | 1.8% | 4.8% | 13.2% | $12,773,732 | $1,064,301,266 | $1,064,301,266 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Buy
|
$7.57 | 0.1% | 2.0% | 1.3% | 2.8% | $3,810,557 | $1,057,491,986 | $1,076,422,419 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,311,876 | $1,050,974,427 | $1,050,974,427 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Buy
|
$9.77 | 0.2% | 1.4% | 5.6% | 10.1% | $4,333,366 | $1,022,969,082 | $1,142,679,614 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Buy
|
$0.03679 | 1.1% | 4.8% | 5.4% | 18.4% | $13,550,077 | $1,021,610,814 | $1,021,630,449 | 1.0 |
|
|
Or check it out in the app stores
