Portfolios
Add to New Portfolio
Cryptocurrency Prices in Silver - Troy Ounce (XAG)
Find the price of top cryptocurrencies in Silver - Troy Ounce (XAG). Price and market data are updated frequently based on the latest XAG exchange rates.
Highlights
$2,703,448,358,745
Market Cap
1.0%
$91,553,142,880
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$76,645.62 | 0.5% | 0.7% | 1.4% | 19.4% | $29,829,069,713 | $1,539,597,820,693 | $1,539,598,740,515 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,456.56 | 1.0% | 1.7% | 0.0% | 29.4% | $15,701,681,516 | $299,877,034,589 | $299,877,034,589 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $60,607,859,580 | $183,295,044,775 | $188,757,593,622 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$727.54 | 0.7% | 2.0% | 1.7% | 21.1% | $1,005,785,153 | $96,897,572,546 | $96,897,568,813 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.30 | 0.7% | 0.8% | 5.2% | 30.8% | $3,633,382,555 | $81,942,939,983 | $130,299,281,134 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18,857,698,083 | $73,551,653,926 | $73,581,914,456 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$100.49 | 0.9% | 2.9% | 0.2% | 32.1% | $3,669,857,508 | $59,025,210,007 | $63,748,782,463 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3349 | 0.1% | 0.2% | 1.7% | 0.6% | $335,753,271 | $31,792,064,797 | $31,792,069,795 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,455.99 | 1.0% | 1.7% | 0.1% | 29.6% | $13,862,947 | $23,831,742,407 | $23,844,844,022 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.03 | 0.0% | 2.7% | 0.3% | 2.4% | $98,831,581 | $23,269,172,890 | $23,269,172,890 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Buy
|
$1,357.97 | 0.2% | 10.7% | 11.3% | 169.2% | $2,718,516,956 | $23,009,136,648 | $23,009,317,073 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$80.42 | 1.6% | 2.1% | 2.2% | 35.3% | $905,430,678 | $17,908,344,818 | $76,908,510,720 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08117 | 0.6% | 1.5% | 4.4% | 16.4% | $735,322,070 | $12,660,856,937 | $12,660,938,933 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,056.70 | 1.2% | 1.7% | 0.0% | 29.7% | $6,645,860 | $11,425,074,349 | $11,425,074,349 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $227,545,756 | $9,563,146,852 | $9,558,124,318 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Buy
|
$502.34 | 0.1% | 0.7% | 0.9% | 22.2% | $116,735,751 | $9,448,834,928 | $9,448,859,649 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$79.03 | 0.7% | 0.9% | 1.6% | 42.6% | $155,673,316 | $9,316,143,402 | $23,197,655,058 | 0.4 |
|
|
| 16 |
Rain
RAIN
|
Buy
|
$0.01308 | 0.2% | 3.8% | 18.5% | 0.5% | $31,265,734 | $9,274,804,833 | $14,939,530,142 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $901,210,539 | $9,177,604,360 | $9,177,604,360 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,714.49 | 1.0% | 1.8% | 0.0% | 29.7% | $1,736,084 | $9,134,666,820 | $9,134,666,820 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,622.82 | 0.6% | 0.8% | 1.4% | 19.3% | $152,888,192 | $8,895,346,406 | $8,895,346,406 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$11.27 | 1.2% | 3.9% | 4.5% | 19.7% | $441,021,714 | $8,432,194,545 | $11,271,480,923 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Buy
|
$8.92 | 0.1% | 0.4% | 3.3% | 5.9% | $155,830 | $8,203,066,448 | $8,786,123,967 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,593.95 | 0.7% | 0.7% | 1.5% | 19.3% | $354,832,589 | $7,619,705,052 | $7,619,705,052 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Buy
|
$0.2008 | 1.5% | 3.3% | 5.3% | 15.8% | $439,513,282 | $7,538,392,990 | $9,040,545,206 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Buy
|
$0.1846 | 1.6% | 4.7% | 2.9% | 20.2% | $237,248,023 | $6,436,071,582 | $9,235,615,071 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,456.68 | 1.4% | 2.3% | 0.3% | 30.2% | $0.00 | $5,694,987,858 | $5,694,987,858 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,710.59 | 1.2% | 1.7% | 0.1% | 29.6% | $1,513,649 | $5,342,127,942 | $5,342,145,885 | 1.0 |
|
|||
WETH
WETH
|
$2,458.50 | 1.1% | 1.7% | 0.1% | 29.4% | $395,920,296 | $5,214,191,072 | $5,214,143,115 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $43,752,545 | $4,731,102,249 | $4,731,102,249 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.29 | 0.5% | 0.8% | 2.8% | 31.5% | $230,105,123 | $4,641,247,512 | $4,641,247,512 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Buy
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $337,861,995 | $4,586,845,845 | $4,586,845,845 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Buy
|
$225.33 | 1.2% | 3.2% | 7.8% | 11.2% | $152,322,482 | $4,526,833,062 | $4,526,833,767 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,184,947 | $4,387,860,327 | $4,387,862,283 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Buy
|
$7.01 | 0.8% | 8.3% | 14.8% | 111.4% | $920,653,585 | $4,361,185,120 | $6,237,408,054 | 0.7 |
|
|
| 25 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,083,829,803 | $4,342,287,078 | $4,342,287,078 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Buy
|
$52.82 | 0.0% | 4.0% | 1.3% | 18.7% | $250,851,029 | $4,100,048,136 | $4,100,195,714 | 1.0 |
|
|
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $138,571,085 | $4,061,434,613 | $4,061,434,613 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Buy
|
$0.1007 | 0.5% | 10.1% | 1.5% | 9.7% | $21,067,066 | $3,988,033,217 | $3,988,033,217 | 1.0 |
|
|
| 28 |
NEAR Protocol
NEAR
|
Buy
|
$2.87 | 0.3% | 15.8% | 19.5% | 77.1% | $864,270,820 | $3,751,674,086 | $3,751,753,080 | 1.0 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.1% | 1.6% | 2.4% | 2.2% | $36,777,265 | $3,743,282,981 | $7,031,318,405 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Buy
|
$7.59 | 0.9% | 4.1% | 1.5% | 20.4% | $314,258,617 | $3,363,320,963 | $3,565,830,442 | 0.94 |
|
|
Staked TRX
STRX
|
$0.4442 | 0.0% | 0.0% | 0.6% | 6.0% | $2,081,162 | $3,301,229,319 | $3,301,229,319 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Buy
|
$0.07477 | 0.9% | 0.8% | 1.5% | 13.8% | $81,192,273 | $3,278,001,643 | $3,739,316,987 | 0.88 |
|
|
| 32 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,171,718,258 | $3,264,350,567 | $3,263,636,405 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Buy
|
$0.055057 | 0.9% | 4.0% | 1.2% | 14.5% | $89,125,943 | $2,980,320,546 | $2,981,619,979 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Buy
|
$0.7257 | 0.6% | 4.8% | 4.7% | 11.4% | $542,873,066 | $2,974,050,678 | $7,259,913,854 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Buy
|
$0.05800 | 0.6% | 3.7% | 2.8% | 25.7% | $9,919,796 | $2,884,479,096 | $5,738,389,157 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $124,406,772 | $2,811,228,673 | $2,813,244,568 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,362.00 | 0.5% | 0.6% | 0.2% | 0.3% | $366,901,461 | $2,716,519,590 | $3,086,923,245 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,651,746,553 | $2,651,746,553 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Buy
|
$227.11 | 0.5% | 4.0% | 9.4% | 18.3% | $173,377,281 | $2,575,581,533 | $4,769,744,360 | 0.54 |
|
|
| 40 |
MemeCore
M
|
Buy
|
$1.13 | 0.2% | 2.2% | 5.9% | 0.4% | $728,199 | $2,569,971,082 | $6,120,517,848 | 0.42 |
|
|
| 41 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,555,275,633 | $2,555,275,633 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Buy
|
$112.10 | 0.5% | 1.6% | 0.2% | 13.7% | $19,122,223 | $2,354,002,656 | $2,354,002,656 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $341,723,014 | $2,344,824,501 | $2,345,280,017 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.3% | 0.1% | 0.4% | $3,233,470 | $2,210,200,861 | $2,210,200,861 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Buy
|
$0.7401 | 0.3% | 9.0% | 3.7% | 23.1% | $126,370,445 | $2,003,034,762 | $5,777,764,910 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124.28 | 1.0% | 3.3% | 1.0% | 0.0% | $15,253.83 | $1,989,455,653 | $1,989,455,653 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Buy
|
$124.28 | 1.0% | 3.3% | 1.0% | 39.4% | $302,084,447 | $1,918,199,998 | $1,989,345,579 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Buy
|
$4,363.51 | 0.5% | 0.5% | 0.2% | 0.5% | $258,470,299 | $1,895,826,808 | $1,895,826,808 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Buy
|
$0.5664 | 0.9% | 3.7% | 4.3% | 28.6% | $28,020,323 | $1,870,217,916 | $3,522,241,311 | 0.53 |
|
|
| 49 |
Pump.fun
PUMP
|
Buy
|
$0.003974 | 1.8% | 8.8% | 0.5% | 41.4% | $195,191,171 | $1,860,011,696 | $3,312,581,826 | 0.56 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Buy
|
$0.05813 | 1.1% | 2.6% | 4.1% | 2.3% | $32,156,669 | $1,847,421,887 | $5,813,637,765 | 0.32 |
|
|
| 51 |
Bitway
BTW
|
$0.6812 | 1.5% | 12.5% | 46.0% | 83.5% | $7,006,284 | $1,845,142,265 | $6,813,313,610 | 0.27 |
|
||
| 52 |
Ondo
ONDO
|
Buy
|
$0.3701 | 6.5% | 13.2% | 5.5% | 12.3% | $189,075,802 | $1,803,670,988 | $3,704,145,638 | 0.49 |
|
|
| 53 |
Polkadot
DOT
|
Buy
|
$1.03 | 0.8% | 7.4% | 6.1% | 39.7% | $245,785,840 | $1,757,412,874 | $1,757,422,580 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $149,536,044 | $1,588,316,830 | $1,588,316,830 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$228.65 | 0.4% | 4.8% | 9.6% | 18.5% | $35,207,983 | $1,568,174,587 | $1,568,174,587 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Buy
|
$0.1519 | 1.2% | 5.8% | 2.4% | 82.7% | $420,845,607 | $1,534,555,713 | $2,280,101,354 | 0.67 |
|
|
| 55 |
USDD
USDD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $3,388,301 | $1,523,529,337 | $1,528,025,507 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Buy
|
$2.15 | 0.6% | 1.8% | 4.7% | 0.1% | $27,262,806 | $1,504,372,534 | $2,152,911,689 | 0.7 |
|
|
| 57 |
HTX DAO
HTX
|
Buy
|
$0.051669 | 0.1% | 0.9% | 0.9% | 4.9% | $11,692,190 | $1,498,832,874 | $1,498,832,874 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Buy
|
$0.053504 | 1.1% | 4.3% | 2.6% | 36.0% | $225,788,244 | $1,475,779,087 | $1,475,779,087 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Buy
|
$2.55 | 0.5% | 1.2% | 6.9% | 15.2% | $36,118,869 | $1,419,544,298 | $1,419,599,284 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3345 | 0.1% | 0.2% | 57.9% | 0.5% | $26,958,016 | $1,385,316,310 | $1,385,364,583 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $44,533,747 | $1,382,375,205 | $1,382,375,205 | 1.0 |
|
||
| 61 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $221,265,560 | $1,379,277,867 | $1,379,277,867 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.1% | 0.4% | 1.1% | 0.6% | $0.00 | $1,373,372,448 | $1,373,372,448 | 1.0 |
|
||
| 63 |
Sky
SKY
|
Buy
|
$0.05862 | 0.9% | 0.7% | 1.7% | 6.9% | $23,052,422 | $1,373,034,759 | $1,375,226,722 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.0% | $497,961 | $1,370,786,665 | $1,370,786,665 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Buy
|
$0.3743 | 0.6% | 1.9% | 8.3% | 15.4% | $232,556,371 | $1,347,264,910 | $3,745,320,619 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$76,683.93 | 1.1% | 1.1% | 0.4% | 19.7% | $138,903 | $1,345,458,860 | $1,345,458,860 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Buy
|
$1.91 | 0.0% | 0.2% | 2.9% | 14.6% | $10,755,926 | $1,339,425,765 | $1,743,035,403 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,905,856 | $1,318,781,718 | $1,318,781,718 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $10,331,773 | $1,315,054,420 | $1,314,978,207 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100.44 | 1.0% | 2.9% | 0.3% | 32.2% | $307,683,079 | $1,282,591,332 | $1,282,655,826 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Buy
|
$5.00 | 1.6% | 14.8% | 11.2% | 109.8% | $108,848,601 | $1,250,868,199 | $5,003,472,795 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$2,458.50 | 1.1% | 1.7% | 0.1% | 29.4% | $43,431,560 | $1,240,875,367 | $1,486,593,262 | 0.83 |
|
|||
| 69 |
Venice Token
VVV
|
Buy
|
$24.58 | 1.2% | 7.3% | 3.8% | 69.0% | $65,821,064 | $1,181,262,759 | $1,992,556,940 | 0.59 |
|
|
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.37 | 0.6% | 2.5% | 6.1% | 21.7% | $52,754,810 | $1,165,339,557 | $1,165,342,520 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$726.26 | 0.8% | 2.1% | 1.8% | 21.1% | $343,986,681 | $1,153,597,872 | $1,153,597,872 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1629 | 1.2% | 0.3% | 10.6% | 117.4% | $430,213,785 | $1,088,906,908 | $1,630,569,822 | 0.67 |
|
|
clBTC
CLBTC
|
$77,379.49 | 0.7% | 1.5% | 2.9% | 20.0% | $48.05 | $1,079,926,453 | $1,079,926,453 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,646.96 | 0.9% | 1.8% | 0.3% | 29.7% | $378.61 | $1,051,289,830 | $1,051,289,830 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09791 | 1.6% | 3.2% | 5.4% | 21.7% | $93,705,732 | $1,049,413,403 | $1,049,413,403 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$113.52 | 0.9% | 2.7% | 0.2% | 32.5% | $2,546,077 | $1,039,380,195 | $1,039,380,195 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130.79 | 1.0% | 2.9% | 0.1% | 32.8% | $27,601,336 | $1,038,399,812 | $1,038,399,812 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82.77 | 1.1% | 1.5% | 2.6% | 34.7% | $2,253,806 | $1,015,943,582 | $1,016,050,512 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $71,829,252 | $1,013,725,105 | $1,013,725,105 | 1.0 |
|
|||
Or check it out in the app stores
