Portfolios
Add to New Portfolio
Cryptocurrency Prices in Silver - Troy Ounce (XAG)
Find the price of top cryptocurrencies in Silver - Troy Ounce (XAG). Price and market data are updated frequently based on the latest XAG exchange rates.
Highlights
$2,734,973,289,813
Market Cap
2.6%
$47,969,550,611
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$80,129.54 | 0.2% | 1.0% | 3.0% | 4.7% | $18,008,789,045 | $1,610,891,868,581 | $1,610,896,916,742 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,322.41 | 0.3% | 1.8% | 4.3% | 13.7% | $8,045,504,316 | $283,715,501,125 | $283,715,501,125 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $30,801,549,832 | $182,356,187,608 | $187,819,013,749 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$741.60 | 0.0% | 0.5% | 2.1% | 4.3% | $668,730,471 | $97,529,559,347 | $97,529,559,347 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.29 | 0.2% | 1.8% | 1.7% | 17.4% | $1,120,564,208 | $81,715,992,108 | $128,970,279,024 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,980,801,569 | $71,465,836,186 | $71,435,928,331 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$101.27 | 0.2% | 1.1% | 3.8% | 16.1% | $1,817,618,631 | $59,728,897,624 | $64,451,702,445 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3299 | 0.1% | 0.4% | 0.4% | 2.2% | $270,186,847 | $31,342,404,456 | $31,343,530,577 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,320.13 | 0.1% | 1.8% | 4.3% | 13.7% | $13,762,364 | $22,425,184,322 | $22,425,184,322 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Buy
|
$1,209.10 | 0.6% | 0.8% | 2.5% | 21.6% | $654,940,272 | $20,559,646,396 | $20,562,748,499 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$76.41 | 1.0% | 0.9% | 4.6% | 17.5% | $563,706,794 | $16,996,675,315 | $72,993,288,824 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.07712 | 0.4% | 1.1% | 3.4% | 21.5% | $372,944,707 | $12,066,424,832 | $12,067,945,657 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Buy
|
$589.60 | 0.2% | 3.1% | 0.1% | 6.8% | $107,359,253 | $11,097,828,759 | $11,097,828,759 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,895.64 | 0.3% | 1.8% | 4.3% | 13.6% | $5,793,674 | $10,698,239,313 | $10,698,239,313 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $195,786,023 | $10,000,712,275 | $10,000,712,275 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79,989.88 | 0.2% | 1.0% | 2.9% | 4.8% | $127,328,174 | $9,289,399,585 | $9,289,399,585 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $603,081,147 | $9,178,065,901 | $9,178,065,901 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Buy
|
$77.15 | 0.2% | 1.1% | 4.4% | 8.1% | $106,512,878 | $9,158,790,721 | $22,626,043,663 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Buy
|
$11.44 | 0.4% | 1.4% | 6.2% | 18.7% | $203,359,761 | $8,774,324,650 | $11,442,035,585 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,571.84 | 0.3% | 1.7% | 4.2% | 13.5% | $1,448,071 | $8,657,086,728 | $8,657,086,728 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Buy
|
$9.01 | 0.0% | 0.3% | 0.2% | 1.4% | $22,877.23 | $8,286,467,747 | $8,875,453,263 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,994.01 | 0.2% | 1.0% | 3.0% | 4.8% | $268,647,165 | $7,682,887,669 | $7,682,887,669 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.2045 | 0.5% | 1.8% | 7.6% | 20.4% | $193,922,446 | $7,682,190,900 | $9,202,578,588 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Buy
|
$0.1692 | 0.5% | 1.7% | 5.8% | 23.0% | $86,097,120 | $5,960,929,262 | $8,460,951,514 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Buy
|
$0.008355 | 0.0% | 2.0% | 10.5% | 23.0% | $16,910,809 | $5,939,331,489 | $9,545,357,328 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Buy
|
$4.52 | 0.2% | 0.6% | 10.3% | 7.6% | $499,143,640 | $5,925,754,447 | $5,925,754,528 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$281.98 | 0.9% | 1.5% | 1.4% | 16.7% | $113,655,401 | $5,669,996,116 | $5,669,995,234 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,323.28 | 0.6% | 2.2% | 4.6% | 14.1% | $0.00 | $5,621,671,993 | $5,621,671,993 | 1.0 |
|
|||
WETH
WETH
|
$2,321.17 | 0.3% | 1.8% | 4.3% | 13.8% | $209,652,649 | $5,199,881,708 | $5,199,881,708 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,568.78 | 0.3% | 1.8% | 4.3% | 13.6% | $1,866,001 | $5,138,548,739 | $5,138,548,739 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $204,374 | $4,849,110,762 | $4,849,110,762 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14,446,803 | $4,583,272,195 | $4,583,272,195 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $58,213,275 | $4,528,473,954 | $4,528,473,954 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Buy
|
$56.61 | 0.1% | 0.7% | 4.6% | 21.1% | $177,925,359 | $4,401,576,974 | $4,401,801,638 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Buy
|
$6.97 | 1.2% | 1.2% | 5.3% | 27.8% | $243,753,576 | $4,353,375,057 | $6,181,416,576 | 0.7 |
|
|
| 27 |
Canton
CC
|
Buy
|
$0.1015 | 0.4% | 0.0% | 1.2% | 23.5% | $8,213,972 | $4,050,801,796 | $4,050,801,796 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Buy
|
$8.90 | 0.5% | 0.9% | 8.9% | 16.4% | $152,638,831 | $3,952,818,137 | $4,190,273,369 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $574,779,168 | $3,938,340,676 | $3,938,340,676 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Buy
|
$0.9171 | 0.5% | 2.4% | 8.6% | 21.8% | $302,092,467 | $3,776,899,040 | $9,171,080,647 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.24 | 0.5% | 0.7% | 8.0% | 14.4% | $27,277,488 | $3,503,395,255 | $6,516,265,611 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Buy
|
$0.07730 | 0.4% | 1.8% | 8.3% | 18.2% | $54,145,947 | $3,426,556,829 | $3,865,076,190 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Buy
|
$4,011.35 | 0.0% | 0.5% | 3.8% | 6.3% | $149,532,043 | $3,245,160,969 | $3,319,062,078 | 0.98 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $61,232,198 | $3,203,466,722 | $3,203,466,722 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $412,145,327 | $3,146,116,630 | $3,146,116,630 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4213 | 0.3% | 0.0% | 2.3% | 7.5% | $2,142,252 | $3,133,737,665 | $3,133,737,665 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,915,372 | $3,020,835,129 | $3,031,038,031 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Buy
|
$0.054859 | 0.2% | 1.7% | 3.1% | 18.1% | $40,891,578 | $2,863,236,093 | $2,864,487,135 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Buy
|
$251.88 | 0.5% | 0.6% | 7.7% | 19.6% | $81,844,458 | $2,856,210,064 | $5,289,443,052 | 0.54 |
|
|
| 38 |
Quant
QNT
|
Buy
|
$194.20 | 1.5% | 4.0% | 1.4% | 91.0% | $80,111,559 | $2,826,742,470 | $2,837,678,551 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Buy
|
$0.2088 | 1.6% | 5.4% | 9.2% | 23.8% | $415,389,671 | $2,799,838,577 | $3,132,686,520 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Buy
|
$0.05393 | 0.2% | 2.7% | 5.2% | 19.1% | $4,450,821 | $2,736,301,633 | $5,338,892,692 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1.67 | 2.1% | 4.4% | 27.2% | 78.8% | $5,701,971 | $2,520,602,984 | $16,739,433,425 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $377,943,729 | $2,443,923,556 | $2,443,923,556 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,375,327,752 | $2,375,327,752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.2% | 0.0% | 0.3% | $1,779,006 | $2,371,685,240 | $2,371,685,240 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Buy
|
$108.40 | 0.7% | 0.2% | 5.2% | 11.4% | $18,076,424 | $2,276,355,425 | $2,276,355,425 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Buy
|
$0.9933 | 2.7% | 4.7% | 30.1% | 21.0% | $1,938,269 | $2,275,135,238 | $5,393,041,487 | 0.42 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,182,443,462 | $2,182,443,462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$135.62 | 0.5% | 2.1% | 10.7% | 12.6% | $359.07 | $2,169,940,660 | $2,169,940,660 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Buy
|
$135.62 | 0.5% | 2.1% | 10.7% | 12.6% | $162,756,970 | $2,093,449,241 | $2,169,845,387 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.4072 | 0.3% | 0.8% | 6.1% | 24.7% | $74,559,697 | $1,982,687,634 | $4,071,786,818 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004202 | 0.4% | 2.4% | 5.6% | 3.7% | $85,725,812 | $1,937,184,531 | $3,470,349,548 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.1% | $434,500 | $1,882,401,000 | $1,882,401,000 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Buy
|
$0.054400 | 0.6% | 2.5% | 8.0% | 1.9% | $263,668,837 | $1,850,991,986 | $1,850,991,986 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.0% | 1.3% | $0.00 | $1,798,246,886 | $1,798,246,886 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Buy
|
$4,019.71 | 0.0% | 0.5% | 3.6% | 6.1% | $62,215,603 | $1,785,134,988 | $1,785,134,988 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0.9988 | 0.2% | 0.1% | 0.2% | 0.1% | $2,701,700 | $1,777,084,656 | $1,777,389,192 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
Buy
|
$0.7036 | 0.4% | 1.3% | 0.3% | 4.1% | $65,728,056 | $1,765,024,422 | $5,481,163,101 | 0.32 |
|
|
| 57 |
Polkadot
DOT
|
Buy
|
$1.02 | 0.1% | 2.2% | 9.1% | 16.3% | $105,505,555 | $1,739,965,475 | $1,739,965,475 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$250.92 | 0.6% | 0.6% | 7.5% | 20.6% | $17,591,508 | $1,725,222,102 | $1,725,222,102 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Buy
|
$0.5134 | 0.1% | 0.1% | 2.7% | 24.8% | $16,477,219 | $1,695,124,440 | $3,192,763,507 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Buy
|
$0.05298 | 0.2% | 0.1% | 7.9% | 7.0% | $21,903,076 | $1,683,809,008 | $5,298,370,689 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Buy
|
$0.4445 | 0.4% | 5.4% | 9.7% | 8.0% | $236,616,971 | $1,654,193,399 | $4,444,682,348 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $85,413,401 | $1,610,388,890 | $1,610,388,890 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Buy
|
$0.06839 | 0.8% | 2.1% | 1.7% | 12.1% | $5,597,868 | $1,601,958,558 | $1,604,013,050 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36,251,855 | $1,588,550,142 | $1,588,550,142 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Buy
|
$2.61 | 0.3% | 1.2% | 9.5% | 17.1% | $38,850,840 | $1,457,881,598 | $1,457,881,692 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Buy
|
$0.051624 | 0.1% | 0.4% | 1.8% | 5.5% | $121,177,221 | $1,443,618,883 | $1,443,618,883 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Buy
|
$2.03 | 0.3% | 4.3% | 14.3% | 25.2% | $16,399,920 | $1,428,812,021 | $2,032,461,129 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2,321.17 | 0.3% | 1.8% | 4.3% | 13.8% | $33,462,998 | $1,404,305,695 | $1,404,305,695 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80,009.48 | 0.3% | 1.1% | 2.6% | 5.0% | $43,015.13 | $1,403,795,487 | $1,403,795,487 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3300 | 0.1% | 0.4% | 0.4% | 2.2% | $17,381,798 | $1,375,584,543 | $1,375,584,543 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $351,837 | $1,318,529,233 | $1,318,529,233 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Buy
|
$1.86 | 0.2% | 1.4% | 1.2% | 6.5% | $8,022,208 | $1,298,963,677 | $1,684,730,487 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,708,917 | $1,295,586,052 | $1,295,586,052 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.13 | 0.1% | 1.1% | 3.8% | 16.2% | $277,542,696 | $1,264,435,314 | $1,264,435,314 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Buy
|
$24.64 | 0.2% | 0.7% | 2.4% | 18.3% | $23,514,257 | $1,198,737,267 | $2,000,535,470 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Buy
|
$7.52 | 0.6% | 1.9% | 3.2% | 20.6% | $34,058,335 | $1,193,631,948 | $1,193,631,948 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.5% | $4,942,163 | $1,185,096,838 | $1,185,096,838 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Buy
|
$0.1686 | 0.9% | 0.4% | 13.0% | 24.7% | $96,823,817 | $1,162,063,400 | $1,686,076,617 | 0.69 |
|
|
| 72 |
JUST
JST
|
Buy
|
$0.1421 | 0.0% | 0.9% | 3.2% | 15.5% | $17,075,430 | $1,139,629,244 | $1,139,629,244 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$740.55 | 0.0% | 0.4% | 2.1% | 4.2% | $253,656,504 | $1,134,262,279 | $1,134,262,279 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115.01 | 0.2% | 1.2% | 3.6% | 15.8% | $809,201 | $1,067,377,209 | $1,067,377,209 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.11 | 0.2% | 1.2% | 3.8% | 15.9% | $12,590,303 | $1,052,562,500 | $1,052,562,500 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,321,944 | $1,042,964,302 | $1,042,964,302 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Buy
|
$7.30 | 0.1% | 0.0% | 3.4% | 0.7% | $2,235,996 | $1,019,224,162 | $1,037,469,553 | 0.98 |
|
|
| 74 |
Gate
GT
|
Buy
|
$9.72 | 0.1% | 2.1% | 2.5% | 9.7% | $684,641 | $1,017,836,691 | $1,136,950,081 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Buy
|
$0.03573 | 0.7% | 0.1% | 0.1% | 16.4% | $6,758,430 | $992,373,172 | $992,429,571 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $784,273 | $983,486,234 | $983,486,234 | 1.0 |
|
|||
Or check it out in the app stores
