Portfolios
Add to New Portfolio
Cryptocurrency Prices in XRP (XRP)
Find the price of top cryptocurrencies in XRP (XRP). Price and market data are updated frequently based on the latest XRP exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$64,063.29 | 0.7% | 0.8% | 0.7% | 8.8% | $33,434,779,045 | $1,263,635,546,281 | $1,347,699,523,401 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,152.12 | 0.5% | 0.7% | 2.8% | 12.1% | $16,504,059,039 | $385,271,342,680 | $385,271,342,680 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50,430,715,828 | $110,440,644,919 | $110,440,644,919 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$611.78 | 0.5% | 2.2% | 11.2% | 5.9% | $1,689,992,406 | $94,219,613,139 | $94,219,613,139 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$147.17 | 1.0% | 3.0% | 5.9% | 22.8% | $4,520,559,213 | $65,910,997,348 | $84,717,842,684 | 0.78 | ||
6 |
USDC
USDC
|
Buy
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $7,381,920,022 | $33,241,261,319 | $33,243,735,390 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Buy
|
$3,150.68 | 0.6% | 0.7% | 2.9% | 12.0% | $120,651,059 | $29,475,068,961 | $29,475,068,961 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5256 | 0.7% | 0.6% | 5.0% | 17.3% | $1,361,471,863 | $29,020,856,597 | $52,635,099,171 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Buy
|
$0.1514 | 0.9% | 1.0% | 0.5% | 15.3% | $1,220,081,755 | $21,841,370,181 | $21,841,694,700 | 1.0 | ||
10 |
Toncoin
TON
|
Buy
|
$5.42 | 1.3% | 2.0% | 13.2% | 5.2% | $255,146,488 | $18,796,884,171 | $27,639,789,567 | 0.68 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4714 | 0.4% | 0.7% | 3.8% | 28.9% | $399,544,552 | $16,683,536,687 | $21,261,404,760 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002585 | 2.2% | 0.2% | 13.7% | 13.9% | $763,353,227 | $15,299,304,744 | $25,962,982,998 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$35.54 | 0.6% | 3.4% | 1.7% | 37.5% | $505,661,544 | $13,447,668,905 | $15,535,453,460 | 0.87 | ||
14 |
TRON
TRX
|
Buy
|
$0.1164 | 0.2% | 2.7% | 6.7% | 3.9% | $486,919,192 | $10,211,366,142 | $10,211,390,347 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$64,082.65 | 0.7% | 0.8% | 0.8% | 9.5% | $210,298,027 | $9,959,459,299 | $9,959,459,299 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Buy
|
$477.44 | 0.7% | 0.6% | 1.4% | 0.3% | $314,992,894 | $9,423,430,769 | $10,046,825,900 | 0.94 | ||
17 |
Polkadot
DOT
|
Buy
|
$6.89 | 0.6% | 1.9% | 2.1% | 29.6% | $224,089,646 | $9,367,470,089 | $9,925,676,275 | 0.94 | ||
18 |
Chainlink
LINK
|
Buy
|
$14.70 | 1.1% | 0.6% | 8.3% | 26.9% | $479,097,187 | $8,648,582,987 | $14,731,022,670 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.11 | 0.1% | 1.9% | 23.4% | 7.7% | $786,831,598 | $7,614,691,085 | $8,454,179,067 | 0.9 | ||
20 |
Polygon
MATIC
|
Buy
|
$0.7143 | 0.4% | 0.0% | 4.3% | 31.8% | $355,958,120 | $6,646,456,758 | $7,159,859,059 | 0.93 | ||
21 |
Internet Computer
ICP
|
Buy
|
$13.71 | 0.6% | 1.1% | 8.8% | 28.9% | $203,898,001 | $6,367,101,202 | $7,121,478,601 | 0.89 | ||
22 |
Litecoin
LTC
|
Buy
|
$83.65 | 0.7% | 1.0% | 2.7% | 5.9% | $574,204,108 | $6,239,530,309 | $7,038,772,259 | 0.89 | ||
23 |
Uniswap
UNI
|
Buy
|
$8.06 | 1.4% | 4.2% | 11.6% | 35.8% | $169,015,858 | $6,084,959,349 | $8,072,736,054 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.78 | 0.9% | 0.3% | 1.1% | 4.8% | $1,540,475 | $5,356,327,718 | $5,695,619,880 | 0.94 | |||
25 |
Dai
DAI
|
Buy
|
$0.9993 | 0.0% | 0.1% | 0.2% | 0.1% | $526,833,713 | $5,213,309,809 | $5,213,309,809 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1.00 | 0.3% | 0.3% | 0.3% | 0.3% | $11,073,967,731 | $4,413,530,037 | $4,413,530,037 | 1.0 | |||
27 |
Hedera
HBAR
|
Buy
|
$0.1199 | 0.8% | 0.9% | 47.1% | 0.7% | $642,717,761 | $4,300,454,027 | $6,015,832,382 | 0.71 | ||
28 |
Stacks
STX
|
Buy
|
$2.70 | 0.6% | 0.5% | 10.7% | 24.0% | $79,267,625 | $3,943,549,526 | $4,930,049,203 | 0.8 | ||
29 |
Aptos
APT
|
Buy
|
$9.11 | 1.0% | 2.2% | 4.0% | 51.3% | $162,138,399 | $3,882,617,226 | $9,951,632,495 | 0.39 | ||
30 |
Ethereum Classic
ETC
|
Buy
|
$26.31 | 0.6% | 1.7% | 0.9% | 18.3% | $207,257,805 | $3,866,568,681 | $5,552,182,120 | 0.7 | ||
31 |
Mantle
MNT
|
Buy
|
$1.13 | 0.6% | 1.4% | 1.5% | 24.0% | $67,427,477 | $3,693,130,005 | $7,036,040,929 | 0.52 | ||
32 |
Cronos
CRO
|
Buy
|
$0.1262 | 0.8% | 0.7% | 2.3% | 15.0% | $16,509,633 | $3,373,366,428 | $3,792,857,702 | 0.89 | ||
33 |
Pepe
PEPE
|
Buy
|
$0.057871 | 1.4% | 6.7% | 54.0% | 3.0% | $1,191,697,409 | $3,312,712,512 | $3,312,712,512 | 1.0 | ||
34 |
Stellar
XLM
|
Buy
|
$0.1140 | 0.6% | 1.6% | 3.7% | 17.1% | $77,759,733 | $3,301,861,562 | $5,708,949,374 | 0.58 | ||
35 |
Render
RNDR
|
Buy
|
$8.50 | 0.7% | 1.2% | 6.1% | 23.5% | $163,425,806 | $3,278,796,108 | $4,537,480,555 | 0.72 | ||
36 |
Cosmos Hub
ATOM
|
Buy
|
$8.36 | 0.8% | 1.5% | 1.6% | 31.0% | $206,074,692 | $3,274,385,344 | $3,276,410,757 | 1.0 | ||
37 |
Filecoin
FIL
|
$6.00 | 0.4% | 1.7% | 0.0% | 35.4% | $207,692,068 | $3,266,020,352 | $11,786,379,049 | 0.28 | |||
38 |
OKB
OKB
|
$52.90 | 0.9% | 2.9% | 4.7% | 19.8% | $9,055,053 | $3,178,745,660 | $12,500,824,468 | 0.25 | |||
39 |
dogwifhat
WIF
|
Buy
|
$3.16 | 6.0% | 2.0% | 21.6% | 0.1% | $912,127,930 | $3,145,868,126 | $3,145,868,126 | 1.0 | ||
40 |
Immutable
IMX
|
Buy
|
$2.11 | 1.2% | 6.4% | 5.6% | 31.4% | $66,752,721 | $3,075,491,270 | $4,222,211,803 | 0.73 | ||
41 |
Bittensor
TAO
|
Buy
|
$462.06 | 1.0% | 1.2% | 1.3% | 21.5% | $43,711,811 | $3,073,035,670 | $9,704,561,039 | 0.32 | ||
42 |
Renzo Restaked ETH
EZETH
|
$3,066.27 | 0.8% | 0.3% | 1.1% | 15.6% | $344,414,962 | $3,059,785,429 | $3,069,115,708 | 1.0 | |||
43 |
XT.com
XT
|
$2.99 | 0.9% | 0.9% | 11.4% | 34.1% | $1,487,105 | $2,989,530,297 | $2,989,530,297 | 1.0 | |||
45 |
Arbitrum
ARB
|
Buy
|
$1.10 | 0.5% | 2.6% | 4.3% | 35.3% | $273,033,379 | $2,919,257,199 | $10,999,713,167 | 0.27 | ||
44 |
VeChain
VET
|
$0.03992 | 1.2% | 0.6% | 1.1% | 11.1% | $83,194,998 | $2,909,229,204 | $3,440,168,535 | 0.85 | |||
46 |
Kaspa
KAS
|
Buy
|
$0.1192 | 1.0% | 4.1% | 0.4% | 16.3% | $62,053,361 | $2,753,364,566 | $2,795,966,261 | 0.98 | ||
47 |
Maker
MKR
|
Buy
|
$2,860.31 | 0.0% | 0.3% | 9.6% | 12.0% | $104,012,291 | $2,653,047,341 | $2,803,677,377 | 0.95 | ||
48 |
The Graph
GRT
|
Buy
|
$0.2685 | 0.6% | 1.5% | 6.0% | 33.4% | $88,020,525 | $2,554,352,494 | $2,905,897,855 | 0.88 | ||
49 |
Optimism
OP
|
Buy
|
$2.44 | 1.0% | 0.3% | 8.7% | 36.2% | $228,110,746 | $2,546,317,855 | $10,461,605,639 | 0.24 | ||
50 |
Wrapped eETH
WEETH
|
$3,250.45 | 0.5% | 1.1% | 2.3% | 12.8% | $140,568,081 | $2,533,369,652 | $2,533,369,652 | 1.0 | |||
51 |
Theta Network
THETA
|
Buy
|
$2.44 | 1.5% | 4.7% | 17.8% | 21.7% | $61,167,803 | $2,441,193,185 | $2,441,193,185 | 1.0 | ||
52 |
Fetch.ai
FET
|
$2.31 | 0.6% | 4.8% | 12.9% | 21.1% | $320,544,850 | $2,412,250,260 | $2,665,469,902 | 0.9 | |||
53 |
Injective
INJ
|
Buy
|
$26.55 | 0.8% | 2.6% | 7.3% | 32.8% | $97,396,860 | $2,396,797,159 | $2,661,859,177 | 0.9 | ||
54 |
Ethena USDe
USDE
|
$0.9970 | 0.1% | 0.1% | 0.2% | 0.3% | $70,000,923 | $2,365,606,385 | $2,365,606,385 | 1.0 | |||
55 |
Monero
XMR
|
$119.25 | 0.4% | 0.6% | 2.3% | 13.9% | $44,922,744 | $2,165,983,933 | - | ||||
56 |
Fantom
FTM
|
Buy
|
$0.7513 | 1.3% | 2.3% | 8.6% | 30.1% | $289,979,283 | $2,099,450,078 | $2,377,540,011 | 0.88 | ||
57 |
Core
CORE
|
$2.34 | 0.0% | 7.2% | 11.9% | 163.4% | $100,670,762 | $2,064,055,511 | $4,905,571,549 | 0.42 | |||
58 |
Arweave
AR
|
$31.30 | 0.0% | 3.5% | 26.3% | 23.6% | $92,192,869 | $2,050,797,076 | $2,050,797,076 | 1.0 | |||
59 |
Celestia
TIA
|
Buy
|
$10.88 | 1.9% | 2.6% | 8.8% | 22.1% | $97,048,020 | $1,949,766,323 | $11,262,391,870 | 0.17 | ||
61 |
Bonk
BONK
|
Buy
|
$0.00002865 | 8.6% | 13.4% | 96.1% | 10.6% | $486,874,388 | $1,899,682,961 | $2,679,971,244 | 0.71 | ||
60 |
FLOKI
FLOKI
|
Buy
|
$0.0001942 | 2.7% | 4.1% | 40.1% | 19.6% | $276,498,220 | $1,892,741,423 | $1,949,016,617 | 0.97 | ||
62 |
THORChain
RUNE
|
$5.51 | 0.8% | 0.1% | 16.0% | 42.8% | $331,757,449 | $1,849,047,850 | $2,284,000,794 | 0.81 | |||
63 |
Lido DAO
LDO
|
$2.04 | 1.3% | 0.0% | 2.1% | 35.5% | $50,938,803 | $1,828,314,710 | $2,050,338,877 | 0.89 | |||
64 |
Rocket Pool ETH
RETH
|
$3,483.77 | 0.7% | 0.7% | 3.1% | 12.2% | $47,475,251 | $1,802,449,727 | $1,802,449,727 | 1.0 | |||
65 |
Sei
SEI
|
$0.6311 | 1.1% | 6.4% | 21.0% | 24.9% | $137,838,749 | $1,767,075,996 | $6,310,985,699 | 0.28 | |||
66 |
GALA
GALA
|
Buy
|
$0.04830 | 2.0% | 0.3% | 10.6% | 29.1% | $163,707,017 | $1,690,802,426 | $1,690,802,829 | 1.0 | ||
68 |
Algorand
ALGO
|
Buy
|
$0.2043 | 1.0% | 3.6% | 17.2% | 26.2% | $139,588,559 | $1,666,179,778 | $1,666,179,842 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1.19 | 0.5% | 3.2% | 5.7% | 25.1% | $33,440,872 | $1,664,384,121 | $2,377,689,903 | 0.7 | |||
70 |
Quant
QNT
|
Buy
|
$109.31 | 0.7% | 1.3% | 2.6% | 23.2% | $26,181,965 | $1,592,902,069 | $1,600,384,241 | 1.0 | ||
69 |
Sui
SUI
|
$1.23 | 0.7% | 3.2% | 0.2% | 32.8% | $216,947,601 | $1,592,887,431 | $12,291,732,578 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3,224.08 | 0.7% | 1.4% | 2.6% | 12.4% | $9,535,784 | $1,547,424,429 | $1,547,424,429 | 1.0 | |||
72 |
Beam
BEAM
|
$0.02825 | 1.7% | 2.1% | 4.7% | 27.8% | $41,042,343 | $1,491,963,059 | $1,757,594,288 | 0.85 | |||
73 |
Jupiter
JUP
|
$1.05 | 1.5% | 5.0% | 5.1% | 21.3% | $127,654,092 | $1,428,266,844 | $10,579,754,400 | 0.13 | |||
74 |
WhiteBIT Coin
WBT
|
$9.86 | 0.1% | 0.1% | 5.0% | 16.8% | $17,260,521 | $1,420,288,150 | $3,494,692,469 | 0.41 | |||
75 |
Flow
FLOW
|
Buy
|
$0.9260 | 0.4% | 2.8% | 5.9% | 34.5% | $43,047,597 | $1,390,875,004 | $1,390,875,004 | 1.0 | ||
76 |
Zebec Protocol
ZBC
|
$0.02696 | 0.3% | 5.8% | 11.3% | 30.1% | $42,621.68 | $1,373,198,657 | $2,698,378,731 | 0.51 | |||
77 |
Aave
AAVE
|
Buy
|
$90.92 | 1.0% | 1.3% | 5.8% | 29.7% | $103,669,814 | $1,348,618,551 | $1,457,166,034 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66.96 | 0.7% | 2.9% | 0.4% | 27.4% | $19,775,998 | $1,321,855,279 | $1,409,595,241 | 0.94 | |||
79 |
Ethena
ENA
|
$0.8813 | 1.3% | 1.9% | 4.0% | - | $451,258,797 | $1,259,128,885 | $13,253,988,268 | 0.1 | |||
80 |
NEO
NEO
|
Buy
|
$17.79 | 0.4% | 0.8% | 0.7% | 10.2% | $51,120,763 | $1,256,530,555 | $1,781,554,735 | 0.71 | ||
82 |
BitTorrent
BTT
|
$0.051264 | 0.2% | 0.7% | 0.4% | 19.4% | $31,807,743 | $1,227,958,243 | $1,255,546,754 | 0.98 | |||
81 |
Ondo
ONDO
|
$0.8448 | 2.8% | 2.9% | 4.8% | 4.1% | $286,877,602 | $1,221,220,181 | $8,458,581,638 | 0.14 | |||
83 |
SingularityNET
AGIX
|
$0.9502 | 1.2% | 3.9% | 12.4% | 20.9% | $168,853,955 | $1,220,176,888 | $1,334,097,177 | 0.91 | |||
84 |
ether.fi Staked ETH
EETH
|
$3,155.68 | 1.2% | 0.7% | 2.8% | 13.4% | $444,606 | $1,214,947,040 | $3,740,417,171 | 0.32 | |||
85 |
Flare
FLR
|
Buy
|
$0.03052 | 0.9% | 2.0% | 6.6% | 17.9% | $9,279,729 | $1,178,980,401 | $3,107,841,216 | 0.38 | ||
86 |
Wormhole
W
|
$0.6492 | 4.5% | 17.2% | 10.1% | - | $222,749,910 | $1,163,027,248 | $6,461,262,489 | 0.18 | |||
87 |
dYdX
DYDX
|
$2.27 | 0.8% | 0.2% | 2.4% | 38.1% | $7,357,287 | $1,137,752,395 | $1,638,620,166 | 0.69 | |||
88 |
MultiversX
EGLD
|
$42.19 | 0.7% | 0.5% | 3.7% | 33.6% | $23,985,298 | $1,135,337,834 | $1,135,384,791 | 1.0 | |||
89 |
Akash Network
AKT
|
$4.76 | 0.7% | 3.0% | 19.9% | 13.8% | $19,639,381 | $1,115,673,778 | $1,118,400,085 | 1.0 | |||
90 |
Axie Infinity
AXS
|
$7.41 | 1.3% | 3.1% | 4.7% | 34.1% | $64,964,496 | $1,068,037,690 | $2,007,140,377 | 0.53 | |||
91 |
Chiliz
CHZ
|
Buy
|
$0.1190 | 1.8% | 1.3% | 10.0% | 19.2% | $91,766,084 | $1,060,898,108 | $1,060,898,108 | 1.0 | ||
92 |
The Sandbox
SAND
|
Buy
|
$0.4646 | 1.6% | 1.7% | 5.5% | 33.5% | $94,586,655 | $1,052,097,185 | $1,397,992,170 | 0.75 | ||
93 |
Tokenize Xchange
TKX
|
$12.61 | 1.8% | 5.3% | 9.2% | 18.4% | $59,852,112 | $1,028,400,967 | $1,285,565,488 | 0.8 | |||
94 |
Ribbon Finance
RBN
|
$1.07 | 0.0% | 6.5% | 6.7% | 24.3% | $5,717,110 | $1,027,069,281 | $1,073,914,935 | 0.96 | |||
96 |
eCash
XEC
|
$0.00005173 | 1.3% | 1.0% | 1.6% | 22.8% | $9,701,063 | $1,019,525,216 | $1,087,178,541 | 0.94 | |||
95 |
Conflux
CFX
|
$0.2561 | 0.5% | 3.9% | 9.1% | 48.1% | $76,388,567 | $1,015,191,168 | $1,413,414,242 | 0.72 | |||
97 |
Tezos
XTZ
|
Buy
|
$1.02 | 1.1% | 0.4% | 4.9% | 24.5% | $32,747,320 | $999,640,001 | $1,020,630,162 | 0.98 | ||
98 |
Gate
GT
|
$7.48 | 0.7% | 0.8% | 11.8% | 12.5% | $7,201,106 | $998,535,769 | $2,242,414,397 | 0.45 | |||
99 |
EOS
EOS
|
Buy
|
$0.8605 | 0.2% | 3.3% | 14.3% | 19.9% | $381,179,111 | $988,228,162 | - | |||
100 |
Ronin
RON
|
$3.11 | 0.4% | 5.1% | 0.3% | 26.6% | $28,064,261 | $983,304,359 | $3,112,302,382 | 0.32 |