Danh mục đầu tư

Thêm vào danh mục đầu tư mới

Theo dõi

mọi lúc, mọi nơi

Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.

Mở ứng dụng

Tiền ảo TON Ecosystem hàng đầu theo giá trị vốn hóa thị trường

Xem tất cả các token và tiền mã hóa được sử dụng trong TON Ecosystem dưới đây.

Điểm nổi bật

🔥 Thịnh hành

🚀 Tăng mạnh nhất

Applied Digital Corporation xStock

✨ Tiền ảo mới

#	Tiền ảo		Giá	1g	24g	7ng	30 ngày	Khối lượng giao dịch trong 24 giờ	Giá trị vốn hóa thị trường	FDV	Giá trị vốn hóa thị trường/FDV

3	Tether USDT		$0,9991	0.0%	0.1%	0.0%	0.0%	$76.309.445.849	$180.355.541.457	$185.817.728.790	0.9706045953308661
23	Ethena USDe USDE		$0,9987	0.0%	0.1%	0.1%	0.1%	$163.783.524	$4.515.618.444	$4.523.535.208	0.9982498723358125
31	Gram (prev. Toncoin) GRAM		$1,17	0.3%	0.2%	2.9%	22.3%	$48.534.593	$3.334.936.586	$6.198.388.225	0.5380328668063905
40	Ethena ENA	Mua	$0,1897	0.4%	8.1%	2.4%	29.0%	$924.038.195	$2.542.033.369	$2.844.233.140	0.8937499999999999
	Ethena Staked USDe SUSDE		$1,25	0.3%	0.4%	0.4%	0.1%	$24.282.364	$1.169.925.472	$1.169.925.472	1.0
137	First Digital USD FDUSD		$0,9972	0.0%	0.1%	0.0%	0.1%	$156.913.005	$299.583.478	$299.583.478	1.0
207	GoMining Token GOMINING	Mua	$0,3756	0.2%	0.1%	1.2%	3.7%	$7.588.240	$151.258.245	$151.258.245	1.0
	Tether Gold Tokens XAUT0		$3.871,81	0.1%	3.7%	2.8%	6.8%	$4.416.679	$105.929.374	$105.929.374	1.0
336	Tesla xStock TSLAX		$400,18	0.2%	1.0%	7.7%	12.9%	$7.446.323	$73.919.115	$231.559.362	0.3192231784916102
388	Baby Doge Coin BABYDOGE		$0.0₉3278	1.0%	1.3%	7.6%	20.5%	$2.032.781	$60.402.596	$137.781.041	0.4383955543424704
416	Alphabet xStock GOOGLX		$282,64	0.2%	0.4%	12.2%	19.1%	$7.812.323	$54.701.441	$167.216.110	0.3271302123185217
463	NVIDIA xStock NVDAX		$205,69	0.3%	1.7%	2.6%	10.4%	$7.628.271	$47.794.792	$220.978.461	0.21628710473252488
578	Notcoin NOT		$0,0003690	0.2%	3.9%	2.9%	25.2%	$4.200.256	$36.704.255	$37.820.322	0.9704902864596566
614	STON STON		$0,4797	0.3%	1.4%	2.8%	22.2%	$15.279,82	$33.797.634	$47.965.873	0.7046183330188232
699	Catizen CATI		$0,04104	0.0%	1.9%	15.8%	31.2%	$1.867.078	$27.463.276	$41.030.490	0.66933824944
844	Utya UTYA		$0,02016	1.5%	3.0%	9.2%	40.1%	$396.521	$20.162.863	$20.162.863	1.0
932	Dogs DOGS		$0,00003285	0.9%	2.0%	8.5%	31.9%	$3.432.435	$16.974.524	$18.066.741	0.9395454545454547
981	Capybobo PYBOBO		$0,0004359	0.5%	1.4%	25.6%	27.1%	$2.866.996	$15.403.820	$43.595.716	0.3533333333418089
1137	Apple xStock AAPLX		$345,78	0.1%	1.8%	0.8%	3.4%	$9.426.472	$12.031.822	$228.620.596	0.052627901195205225
	Hipo Staked GRAM HGRAM		$1,42	0.3%	0.5%	0.3%	17.1%	$613,34	$11.960.855	$12.315.171	0.9712292574562919
1202	SK Hynix xStock SKHYX		$149,76	0.3%	2.0%	10.0%	19.0%	$526.436	$10.852.760	$61.919.195	0.17527295319128147
1238	Meta xStock METAX		$616,38	0.2%	0.7%	4.0%	15.4%	$5.520.418	$10.325.719	$137.499.082	0.07509663877935666
1276	Amazon xStock AMZNX		$241,04	0.3%	6.4%	3.0%	3.5%	$5.686.975	$9.597.787	$134.053.339	0.07159677537610482
1291	SIXSEVEN 67		$0,009365	0.2%	0.7%	3.3%	40.8%	$2.747,01	$9.365.342	$9.365.342	1.0
1319	Hamster Kombat HMSTR		$0,0001403	0.6%	4.7%	0.3%	17.4%	$2.723.624	$9.035.309	$14.035.432	0.64375
1416	Microsoft xStock MSFTX		$525,91	0.4%	0.8%	0.1%	2.0%	$2.451.179	$7.739.947	$158.616.304	0.0487966660159991
1432	EVAA Protocol EVAA		$1,14	1.4%	0.4%	121.3%	72.8%	$10.773.798	$7.560.121	$57.118.107	0.13235944
1472	Broadcom xStock AVGOX		$328,28	0.0%	2.1%	1.2%	7.8%	$137.586	$7.086.501	$92.661.598	0.07647721627228343
1522	TAC TAC		$0,001075	1.2%	1.4%	4.5%	28.9%	$492.019	$6.613.634	$10.776.053	0.613734348498655
1766	ARTDRA Coin ARTDRA		$0,02046	0.0%	18.3%	26.6%	30.2%	$61,39	$4.518.580	$5.238.216	0.8626182074841124
1781	Resistance Dog REDO		$0,04417	0.8%	8.8%	11.3%	27.3%	$97.522,82	$4.417.064	$4.417.064	1.0
2017	00 Token 00		$0,008353	0.8%	2.1%	13.5%	33.8%	$19.830,28	$3.151.139	$8.353.623	0.3772181817560039
2056	Hipo Governance Token HPO		$0,004021	0.3%	0.0%	5.0%	2.7%	$115,70	$3.033.453	$3.837.697	0.79043578637437
2152	KRAQ xStock KRAQX		$41,43	0.0%	306.5%	306.5%	315.1%	$0,1994	$2.698.373	$309.682.403	0.008713354992541923
2193	PinGo PINGO		$0,009120	0.0%	1.8%	3.1%	37.6%	$242,19	$2.572.640	$9.120.128	0.282083717
2310	Berkshire Hathaway xStock BRK.BX		$545,67	0.0%	0.9%	0.9%	9.6%	$17.814,98	$2.201.727	$108.449.346	0.020301897301260634
2422	Herculis Gold Coin XAUH		$124,82	0.1%	3.6%	2.8%	6.6%	$153.230	$1.935.019	$1.935.019	1.0
2479	GAMEE GMEE		$0,001035	0.2%	2.9%	11.1%	3.1%	$222.755	$1.830.947	$3.290.790	0.5563852597982579
2533	Not Pixel PX		$0,009083	0.2%	6.9%	14.7%	34.2%	$23.348,98	$1.708.079	$1.922.036	0.8886816613029572
2577	Groyper GROYP		$0,03367	0.3%	10.3%	39.7%	39.7%	$29.199,83	$1.643.905	$1.643.905	1.0
	bemo Staked TON STTON		$1,38	0.1%	1.0%	3.4%	21.8%	$1.338,95	$1.611.877	$1.611.877	1.0
2624	iShares Silver Trust xStock SLVX		$44,13	0.1%	7.8%	10.4%	18.9%	$22.848,37	$1.562.390	$51.259.536	0.030479982480921645
2655	PirateCash PIRATE		$0,02151	0.1%	0.1%	1.0%	5.4%	$189.149	$1.502.795	$2.259.063	0.6652294476761763
2788	Grm GRM		$0,0005447	0.3%	1.4%	1.6%	21.8%	$1.275,56	$1.324.033	$1.324.033	1.0
2813	Eli Lilly xStock LLYX		$1.427,37	0.0%	3.1%	10.7%	21.1%	$37.064,76	$1.297.416	$164.437.824	0.00789001178990121
2815	HyperGPT HGPT		$0,001435	0.7%	2.1%	1.3%	30.9%	$138.323	$1.296.307	$1.433.704	0.9041662705565914
2846	MOEW MOEW		$0,0001901	0.5%	1.8%	9.6%	16.7%	$121.469	$1.260.557	$1.260.557	1.0
2910	FORT Token FRT		$2,39	1.5%	3.5%	24.2%	42.3%	$933,49	$1.179.927	$1.179.927	1.0
2914	Hot Cherry CHERRY		$0,00001177	0.3%	2.8%	35.3%	28.9%	$2.019,56	$1.176.733	$1.176.733	1.0
2954	Coca-Cola xStock KOX		$96,09	0.0%	0.8%	1.5%	9.4%	$34.275,74	$1.122.738	$140.277.258	0.008003703625910517
2972	SOEX SOEX		$0,003414	0.1%	0.8%	2.4%	42.9%	$3.117,30	$1.091.573	$2.731.080	0.39968551636075
3078	Storm Trade STORM		$0,002679	0.1%	0.6%	5.0%	28.6%	$191.038	$995.714	$2.679.089	0.3716613779977805
3229	Chevron xStock CVXX		$230,85	0.0%	0.6%	4.2%	10.5%	$1.666,89	$856.166	$140.052.164	0.0061131970981049616
3374	Tower TOWER		$0,0001245	0.2%	2.6%	17.5%	17.8%	$95.612,83	$756.846	$1.245.209	0.6078063392
3408	Exxon Mobil xStock XOMX		$191,02	3.9%	2.3%	2.7%	16.7%	$27.570,39	$733.665	$146.489.897	0.005008294242210178
3456	JetTon Games JETTON		$0,01745	0.1%	0.5%	0.4%	14.1%	$64.181,58	$703.481	$1.221.351	0.5759863030347265
3613	Johnson & Johnson xStock JNJX		$273,03	0.0%	1.6%	3.5%	1.4%	$393,63	$609.642	$111.550.943	0.005465148675851647
3643	UnitedHealth xStock UNHX		$405,54	0.1%	0.0%	4.4%	7.2%	$30.806,96	$598.019	$149.853.063	0.003990705585604859
3758	Vertus VERT		$0,001012	0.0%	0.1%	1.0%	8.8%	$9.447,41	$533.553	$1.214.459	0.43933333333333335
3803	JPMorgan Chase xStock JPMX		$339,46	0.0%	0.4%	0.1%	3.9%	$163,41	$515.866	$103.887.842	0.0049656080289971795
3977	Jersey Mike's Subs xStock JMKEX		$16,83	0.0%	2.0%	2.0%	23.2%	$162,23	$453.912	$453.912	1.0
4029	Make TON Great Again MTONGA		$0,004368	0.3%	7.5%	30.5%	11.0%	$9.024,15	$436.778	$436.778	1.0
4069	Visa xStock VX		$416,40	0.0%	0.9%	2.0%	18.1%	$161,15	$418.054	$127.797.622	0.0032712195837098106
	TON Bridged USDT (TON) JUSDT		$0,8868	0.1%	11.2%	11.2%	11.3%	$398,63	$413.189	$413.189	1.0
4177	Povel Durev DUREV		$0,004028	0.6%	3.7%	30.1%	44.4%	$1.851,65	$385.750	$385.750	1.0
4204	TON FISH MEMECOIN FISH		$0.0₈1255	0.3%	1.3%	3.5%	31.9%	$1.344,08	$377.519	$512.854	0.7361138711169934
4217	BUDDY BEAR BUDDY		$0,03725	0.3%	1.5%	20.5%	28.2%	$2.143,55	$372.496	$372.496	1.0
4220	Pfizer xStock PFEX		$31,11	0.0%	4.3%	3.6%	8.5%	$2.473,69	$371.894	$138.592.066	0.002683374217208395
4229	PepsiCo xStock PEPX		$138,47	0.0%	2.9%	1.7%	5.5%	$19.863,36	$369.539	$98.016.968	0.0037701496218591718
4249	Blum BLUM		$0,0008994	1.7%	0.6%	11.5%	38.4%	$12.088,65	$363.402	$872.184	0.4166574128327847
4307	Moderna xStock MRNAX		$219,84	0.0%	0.4%	10.3%	14.6%	$6.644,68	$348.067	$200.088.256	0.001739566075973296
4317	Procter & Gamble xStock PGX		$161,98	0.1%	0.9%	0.5%	8.8%	$14.953,97	$345.290	$112.021.925	0.003082343429051245
4326	Global X Copper Miners xStock COPXX		$72,67	0.0%	2.8%	1.0%	15.0%	$10.259,99	$343.190	$78.357.933	0.004379778916658028
4351	Paper Plane PLANE		$0,003441	0.3%	0.3%	1.9%	35.3%	$383,31	$337.130	$337.130	1.0
4436	1RUS DAO 1RUSD		$0,00003938	0.0%	3.5%	16.7%	13.7%	$2,58	$315.053	$315.053	1.0
4523	AbbVie xStock ABBVX		$299,56	0.4%	2.6%	5.6%	11.7%	$27.880,08	$297.375	$130.221.009	0.0022836180684748524
4540	LAMBO $LAMBO		$0,0002941	0.3%	2.2%	10.1%	10.5%	$586,79	$294.146	$294.146	1.0
4579	BUILD BUILD		$0,01185	0.2%	0.4%	14.8%	29.8%	$931,51	$287.418	$1.184.568	0.24263557088410911
4648	OPEN Tony OPEN		$0,00005453	0.0%	3.3%	11.2%	24.0%	$119,96	$272.646	$272.646	1.0
4775	GOATS GOATS		$0,00001265	6.0%	15.6%	9.3%	26.0%	$3.246,20	$246.447	$246.447	1.0
4801	PayPal xStock PYPLX		$57,02	0.0%	0.8%	0.6%	7.8%	$993,89	$242.642	$101.665.242	0.00238667441655954
4893	KingyTON KINGY		$0,02294	0.4%	5.5%	0.2%	23.0%	$258,47	$227.007	$227.007	1.0
4897	Amocucinare AMORE		$0,0002362	0.3%	2.6%	2.3%	53.6%	$671,95	$226.759	$226.759	1.0
4925	abrdn Physical Platinum Shares xStock PPLTX		$13,08	0.2%	2.0%	6.6%	15.3%	$58,09	$223.089	$68.531.155	0.003255286747960036
4940	PunkCity PUNK		$0,004492	0.3%	1.5%	4.0%	20.7%	$20,01	$219.602	$223.610	0.9820743479331049
4950	Vida Global xStock VIDAX		$0,9946	0.2%	2.7%	5.4%	40.6%	$17.394,23	$217.793	$60.880.539	0.0035773829962261433
5003	Merck xStock MRKX		$152,58	0.0%	3.7%	5.3%	1.8%	$2.602,18	$210.789	$145.224.455	0.0014514703047015022
5014	Oklo xStock OKLOX		$25,06	0.0%	6.6%	5.7%	33.0%	$626,58	$208.760	$49.426.224	0.004223671881198836
5048	Mastercard xStock MAX		$641,31	1.6%	1.0%	2.7%	15.9%	$23.414,17	$204.937	$125.087.618	0.0016383506159828168
5079	Global X Uranium ETF xStock URAX		$30,52	0.0%	23.5%	23.2%	39.0%	$3,63	$200.669	$36.216.502	0.005540812512571953
5083	NikolAI NIKO		$0,0002004	0.0%	6.6%	14.8%	64.5%	$996,61	$200.387	$200.387	1.0
5339	Battery BTY		$0,0002816	0.8%	0.8%	4.3%	10.6%	$10.757,60	$171.214	$281.640	0.6079166819999999
5353	abrdn Physical Palladium Shares xStock PALLX		$17,71	0.0%	3.1%	7.5%	19.2%	$152,60	$169.478	$61.624.204	0.0027501906653510017
5444	Mittens MITTENS		$0,0001617	0.3%	4.4%	0.2%	43.9%	$1.347,22	$161.745	$161.745	1.0
5525	Spintria SP		$0,002995	0.9%	1.3%	8.6%	24.9%	$9.335,22	$154.439	$2.661.738	0.05802186570928037
5547	Tony from TON TONY		$0,0001527	0.7%	2.8%	4.7%	57.2%	$2.756,78	$152.720	$152.720	1.0
	Wrapped TON (Tonco) WTTON		$1,36	0.0%	26.0%	26.0%	26.0%	$809,17	$152.183	$152.183	1.0
5557	Eaton Corporation plc xStock ETNX		$422,15	0.0%	0.0%	8.5%	3.9%	$2.111,56	$152.153	$56.658.056	0.0026854547568996435
5564	SHEIN xStock SHEINX		$4,98	0.0%	2.0%	0.0%	0.0%	$52,18	$151.079	$23.672.693	0.006381984796627186
5694	S&P Small Cap xStock IJRX		$144,27	0.0%	1.0%	1.0%	1.0%	$0,9537	$138.592	$102.221.624	0.0013558007367590694