Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Giá tiền mã hóa bằng Ether (ETH)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Ether (ETH). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái ETH mới nhất.
Điểm nổi bật
# | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Mua
|
$61.002,75 | 0.0% | 0.2% | 3.7% | 14.2% | $12.397.474.285 | $1.201.096.040.089 | $1.280.537.410.160 | 0.94 | ||
2 |
Ethereum
ETH
|
Mua
|
$2.924,42 | 0.0% | 0.2% | 5.4% | 17.6% | $5.526.776.408 | $351.111.947.006 | $351.111.947.006 | 1.0 | ||
3 |
Tether
USDT
|
Mua
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $15.132.665.138 | $110.823.777.325 | $110.823.777.325 | 1.0 | ||
4 |
BNB
BNB
|
Mua
|
$590,67 | 0.0% | 1.0% | 1.4% | 4.4% | $565.777.070 | $90.827.511.529 | $90.827.511.529 | 1.0 | ||
5 |
Solana
SOL
|
Mua
|
$147,35 | 0.3% | 1.5% | 1.8% | 15.5% | $1.102.411.324 | $66.093.048.696 | $84.853.376.816 | 0.78 | ||
6 |
USDC
USDC
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.675.029.885 | $33.128.871.368 | $33.128.856.510 | 1.0 | ||
7 |
XRP
XRP
|
Mua
|
$0,5068 | 0.2% | 0.4% | 3.9% | 17.4% | $365.976.483 | $28.058.531.316 | $50.678.249.418 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Mua
|
$2.923,72 | 0.0% | 0.2% | 5.4% | 17.5% | $28.601.807 | $27.382.077.254 | $27.382.077.254 | 1.0 | ||
9 |
Toncoin
TON
|
Mua
|
$6,95 | 0.2% | 0.7% | 23.7% | 3.5% | $348.375.181 | $24.105.721.267 | $35.433.758.417 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Mua
|
$0,1437 | 0.2% | 0.5% | 9.9% | 28.0% | $482.288.562 | $20.718.291.386 | $20.718.366.069 | 1.0 | ||
11 |
Cardano
ADA
|
Mua
|
$0,4404 | 0.1% | 1.3% | 3.4% | 25.5% | $169.315.607 | $15.565.431.766 | $19.815.735.829 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Mua
|
$0,00002261 | 0.1% | 0.3% | 7.8% | 18.7% | $188.958.856 | $13.322.019.514 | $22.607.533.363 | 0.59 | ||
13 |
Avalanche
AVAX
|
Mua
|
$33,72 | 0.2% | 0.3% | 9.3% | 28.0% | $196.395.419 | $12.853.472.117 | $14.831.585.092 | 0.87 | ||
14 |
TRON
TRX
|
Mua
|
$0,1268 | 0.1% | 0.1% | 4.6% | 4.3% | $234.725.806 | $11.087.147.207 | $11.087.152.769 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Mua
|
$61.017,64 | 0.0% | 0.2% | 3.5% | 14.1% | $84.783.534 | $9.471.455.983 | $9.471.455.983 | 1.0 | ||
16 |
Polkadot
DOT
|
Mua
|
$6,70 | 0.0% | 0.9% | 5.3% | 20.9% | $109.351.198 | $9.135.883.061 | $9.678.509.907 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Mua
|
$432,15 | 0.1% | 0.5% | 6.3% | 29.8% | $129.952.541 | $8.514.561.167 | $9.074.381.694 | 0.94 | ||
18 |
Chainlink
LINK
|
Mua
|
$13,42 | 0.2% | 1.4% | 5.6% | 24.7% | $196.892.351 | $7.878.236.701 | $13.418.901.527 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Mua
|
$7,02 | 0.0% | 2.7% | 2.2% | 1.6% | $258.347.686 | $7.515.440.197 | $8.304.284.729 | 0.91 | ||
20 |
Polygon
MATIC
|
Mua
|
$0,6790 | 0.1% | 0.4% | 6.1% | 24.0% | $141.447.131 | $6.303.335.798 | $6.790.233.887 | 0.93 | ||
21 |
Litecoin
LTC
|
Mua
|
$81,37 | 0.0% | 1.3% | 0.2% | 17.4% | $208.163.916 | $6.064.162.674 | $6.835.543.415 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,21 | 0.1% | 0.1% | 4.2% | 14.4% | $131.849.241 | $5.567.378.804 | $5.809.274.307 | 0.96 | |||
23 |
Internet Computer
ICP
|
Mua
|
$11,91 | 0.2% | 0.2% | 7.7% | 24.4% | $56.122.971 | $5.521.276.798 | $6.173.429.729 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,92 | 0.2% | 0.2% | 1.9% | 2.4% | $1.732.892 | $5.479.765.706 | $5.827.561.758 | 0.94 | |||
25 |
Dai
DAI
|
Mua
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $794.389.474 | $5.472.163.761 | $5.472.163.761 | 1.0 | ||
26 |
Uniswap
UNI
|
Mua
|
$7,09 | 0.1% | 0.4% | 4.8% | 22.1% | $90.342.384 | $5.345.661.634 | $7.091.931.586 | 0.75 | ||
27 |
Render
RNDR
|
Mua
|
$10,89 | 0.1% | 0.9% | 20.7% | 18.7% | $214.541.603 | $4.234.338.790 | $5.797.001.459 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Mua
|
$26,66 | 0.1% | 0.4% | 0.2% | 21.5% | $99.819.753 | $3.918.670.106 | $5.616.495.111 | 0.7 | ||
29 |
Hedera
HBAR
|
Mua
|
$0,1093 | 0.1% | 2.8% | 0.8% | 8.4% | $47.419.492 | $3.907.346.765 | $5.466.503.383 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $3.125.205.071 | $3.816.880.963 | $3.816.880.963 | 1.0 | |||
31 |
Pepe
PEPE
|
Mua
|
$0.058650 | 0.8% | 0.7% | 1.7% | 16.5% | $467.005.918 | $3.639.344.702 | $3.639.344.702 | 1.0 | ||
32 |
Aptos
APT
|
Mua
|
$8,42 | 0.1% | 0.3% | 6.5% | 30.9% | $69.726.342 | $3.611.468.328 | $9.221.506.227 | 0.39 | ||
33 |
Cosmos Hub
ATOM
|
Mua
|
$8,55 | 0.1% | 1.1% | 1.6% | 21.3% | $96.507.770 | $3.341.329.021 | $3.343.395.843 | 1.0 | ||
34 |
Cronos
CRO
|
Mua
|
$0,1241 | 0.1% | 0.6% | 5.5% | 19.9% | $7.577.891 | $3.316.559.685 | $3.723.311.197 | 0.89 | ||
35 |
Mantle
MNT
|
Mua
|
$1,01 | 0.0% | 0.1% | 1.2% | 22.2% | $45.607.828 | $3.309.335.025 | $6.304.846.201 | 0.52 | ||
36 |
Immutable
IMX
|
Mua
|
$2,26 | 0.0% | 5.1% | 3.1% | 13.2% | $55.636.808 | $3.293.473.494 | $4.521.470.373 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3.034,45 | 0.1% | 0.3% | 5.2% | 17.2% | $18.709.968 | $3.122.611.373 | $3.122.611.373 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,65 | 0.0% | 0.1% | 5.8% | 31.1% | $83.657.959 | $3.112.547.979 | $11.072.544.075 | 0.28 | |||
39 |
Stellar
XLM
|
Mua
|
$0,1061 | 0.0% | 0.7% | 3.1% | 19.0% | $29.361.835 | $3.069.461.274 | $5.306.903.063 | 0.58 | ||
41 |
dogwifhat
WIF
|
Mua
|
$3,01 | 0.1% | 0.3% | 11.9% | 14.4% | $314.366.746 | $3.004.489.998 | $3.004.489.998 | 1.0 | ||
40 |
OKB
OKB
|
Mua
|
$50,02 | 0.1% | 0.5% | 0.5% | 12.3% | $2.709.288 | $3.001.051.726 | $11.802.020.313 | 0.25 | ||
42 |
Stacks
STX
|
Mua
|
$1,98 | 0.1% | 0.8% | 13.6% | 35.3% | $32.863.964 | $2.894.153.788 | $3.605.191.146 | 0.8 | ||
43 |
Kaspa
KAS
|
Mua
|
$0,1219 | 0.3% | 5.1% | 12.9% | 16.5% | $27.302.472 | $2.870.997.203 | $2.878.345.327 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.874,87 | 0.0% | 0.2% | 5.5% | 19.8% | $21.949.457 | $2.865.897.870 | $2.874.636.923 | 1.0 | |||
45 |
Arweave
AR
|
$41,40 | 1.8% | 1.8% | 14.9% | 34.2% | $102.529.122 | $2.713.224.252 | $2.713.224.252 | 1.0 | |||
46 |
The Graph
GRT
|
Mua
|
$0,2836 | 0.3% | 3.4% | 5.2% | 10.1% | $76.259.219 | $2.681.171.800 | $3.050.049.388 | 0.88 | ||
47 |
Optimism
OP
|
Mua
|
$2,56 | 0.2% | 0.3% | 10.0% | 15.2% | $100.175.848 | $2.674.809.559 | $10.989.516.769 | 0.24 | ||
48 |
Arbitrum
ARB
|
Mua
|
$1,00 | 0.0% | 0.3% | 3.9% | 30.3% | $146.912.359 | $2.663.020.391 | $10.034.217.087 | 0.27 | ||
49 |
Bittensor
TAO
|
Mua
|
$377,60 | 0.6% | 0.2% | 13.0% | 39.0% | $18.108.017 | $2.548.589.950 | $7.928.207.719 | 0.32 | ||
50 |
Maker
MKR
|
Mua
|
$2.707,93 | 0.1% | 1.1% | 6.1% | 19.9% | $45.934.156 | $2.505.696.017 | $2.647.045.934 | 0.95 | ||
51 |
VeChain
VET
|
$0,03451 | 0.7% | 1.1% | 6.0% | 27.8% | $39.977.913 | $2.504.304.419 | $2.961.344.281 | 0.85 | |||
52 |
Monero
XMR
|
$134,08 | 0.3% | 1.3% | 8.6% | 0.5% | $26.394.320 | $2.432.856.061 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.4% | 0.3% | 4.9% | 33.3% | $87.102.654 | $2.354.301.280 | $10.064.570.509 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $23.115.240 | $2.304.140.868 | $2.304.140.868 | 1.0 | |||
55 |
Injective
INJ
|
Mua
|
$23,92 | 0.4% | 3.6% | 0.5% | 26.1% | $76.377.698 | $2.203.238.813 | $2.390.868.888 | 0.92 | ||
56 |
Theta Network
THETA
|
Mua
|
$2,01 | 0.1% | 2.5% | 6.3% | 32.9% | $24.646.547 | $2.009.182.464 | $2.009.182.464 | 1.0 | ||
57 |
Fantom
FTM
|
Mua
|
$0,7081 | 0.0% | 2.0% | 4.2% | 24.4% | $138.947.096 | $1.986.798.004 | $2.249.966.216 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,84 | 0.2% | 2.7% | 12.4% | 19.8% | $279.162.382 | $1.960.016.017 | $2.419.255.697 | 0.81 | |||
59 |
Celestia
TIA
|
Mua
|
$9,12 | 0.0% | 0.8% | 7.6% | 18.5% | $35.493.480 | $1.662.442.764 | $9.497.689.681 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.234,05 | 0.1% | 0.4% | 5.4% | 17.2% | $4.055.625 | $1.661.054.148 | $1.661.054.148 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Mua
|
$0,0001704 | 0.2% | 0.0% | 10.0% | 13.5% | $81.716.244 | $1.654.169.630 | $1.703.460.080 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,79 | 0.2% | 0.8% | 12.1% | 30.1% | $32.231.311 | $1.592.557.203 | $1.784.742.233 | 0.89 | |||
63 |
Bitget Token
BGB
|
$1,09 | 0.3% | 1.1% | 5.7% | 17.7% | $25.076.522 | $1.524.869.649 | $2.178.383.657 | 0.7 | |||
64 |
Bonk
BONK
|
Mua
|
$0,00002299 | 0.0% | 0.2% | 15.0% | 4.4% | $92.495.115 | $1.522.647.975 | $2.148.070.425 | 0.71 | ||
65 |
GALA
GALA
|
Mua
|
$0,04235 | 0.1% | 1.0% | 3.8% | 29.2% | $63.763.652 | $1.497.781.638 | $1.497.781.634 | 1.0 | ||
66 |
Core
CORE
|
$1,67 | 3.4% | 3.9% | 15.6% | 24.7% | $58.782.911 | $1.495.252.312 | $3.538.799.480 | 0.42 | |||
67 |
Algorand
ALGO
|
Mua
|
$0,1799 | 0.4% | 1.7% | 6.5% | 22.1% | $28.180.244 | $1.466.832.374 | $1.466.832.410 | 1.0 | ||
68 |
Jupiter
JUP
|
$1,08 | 0.5% | 3.2% | 2.7% | 16.3% | $64.422.237 | $1.456.043.075 | $10.785.504.261 | 0.14 | |||
69 |
WhiteBIT Coin
WBT
|
$9,86 | 0.0% | 0.2% | 1.6% | 6.5% | $8.003.294 | $1.421.368.863 | $3.488.445.347 | 0.41 | |||
70 |
Sei
SEI
|
$0,5010 | 0.3% | 0.3% | 12.5% | 25.6% | $35.582.498 | $1.402.903.450 | $5.010.369.464 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3.008,86 | 0.2% | 0.3% | 5.2% | 16.5% | $5.372.761 | $1.397.712.793 | $1.397.712.793 | 1.0 | |||
72 |
Quant
QNT
|
Mua
|
$95,72 | 0.1% | 0.5% | 5.2% | 17.7% | $12.387.413 | $1.392.161.412 | $1.398.700.666 | 1.0 | ||
73 |
Akash Network
AKT
|
$5,57 | 0.7% | 4.6% | 18.8% | 37.1% | $19.633.576 | $1.309.258.910 | $1.322.569.289 | 0.99 | |||
74 |
Flow
FLOW
|
Mua
|
$0,8461 | 0.0% | 2.2% | 6.1% | 29.5% | $18.063.427 | $1.268.401.535 | $1.268.401.535 | 1.0 | ||
75 |
Worldcoin
WLD
|
$5,90 | 0.4% | 2.6% | 17.3% | 9.5% | $258.240.927 | $1.243.766.574 | $59.040.141.827 | 0.02 | |||
76 |
Aave
AAVE
|
Mua
|
$82,95 | 0.0% | 1.0% | 6.0% | 30.7% | $50.698.898 | $1.228.465.139 | $1.326.888.753 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$61,77 | 0.0% | 0.0% | 4.0% | 33.5% | $9.879.308 | $1.217.539.340 | $1.297.868.105 | 0.94 | |||
78 |
Ethena
ENA
|
$0,8474 | 0.3% | 0.6% | 5.2% | 41.7% | $209.888.948 | $1.207.278.865 | $12.708.198.582 | 0.1 | |||
79 |
SingularityNET
AGIX
|
$0,9237 | 0.1% | 0.1% | 5.5% | 12.4% | $72.903.486 | $1.184.486.052 | $1.294.917.076 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02360 | 0.2% | 0.3% | 4.1% | 26.0% | $15.104.292 | $1.167.432.709 | $1.473.486.786 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,7932 | 0.5% | 1.4% | 1.0% | 5.2% | $92.190.616 | $1.145.231.675 | $7.932.259.692 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051183 | 0.7% | 0.6% | 5.0% | 26.4% | $17.648.492 | $1.145.216.198 | $1.170.945.746 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,03 | 0.0% | 0.5% | 4.9% | 32.5% | $2.827.787 | $1.133.923.480 | $1.530.963.144 | 0.74 | |||
84 |
Flare
FLR
|
Mua
|
$0,02790 | 0.0% | 2.4% | 9.0% | 26.0% | $6.618.183 | $1.128.481.770 | $2.843.911.839 | 0.4 | ||
85 |
Ribbon Finance
RBN
|
$1,15 | 2.3% | 5.8% | 4.4% | 29.5% | $8.336.035 | $1.106.062.940 | $1.143.149.874 | 0.97 | |||
86 |
Chiliz
CHZ
|
Mua
|
$0,1225 | 0.1% | 1.3% | 3.7% | 14.8% | $42.151.090 | $1.088.898.448 | $1.088.898.448 | 1.0 | ||
87 |
NEO
NEO
|
Mua
|
$15,40 | 0.3% | 2.2% | 6.8% | 30.8% | $24.867.045 | $1.086.299.645 | $1.540.195.158 | 0.71 | ||
88 |
Wormhole
W
|
$0,5944 | 0.5% | 0.2% | 13.0% | 25.0% | $69.458.460 | $1.071.599.098 | $5.953.328.323 | 0.18 | |||
89 |
MultiversX
EGLD
|
$39,38 | 0.1% | 1.4% | 3.4% | 24.5% | $12.606.221 | $1.060.098.702 | $1.060.301.535 | 1.0 | |||
90 |
Gate
GT
|
$8,08 | 0.1% | 0.3% | 1.0% | 1.0% | $2.616.424 | $1.052.474.738 | $2.422.093.981 | 0.43 | |||
91 |
Cheelee
CHEEL
|
$18,48 | 0.3% | 3.0% | 18.3% | 5.2% | $5.159.927 | $1.049.229.789 | $18.476.440.002 | 0.06 | |||
92 |
Zebec Protocol
ZBC
|
$0,02018 | 0.2% | 7.3% | 10.3% | 31.0% | $7.310,84 | $1.023.921.469 | $2.012.038.025 | 0.51 | |||
93 |
Axie Infinity
AXS
|
$7,03 | 0.1% | 1.4% | 4.5% | 27.2% | $27.435.037 | $1.015.979.434 | $1.897.721.932 | 0.54 | |||
94 |
KuCoin
KCS
|
$10,32 | 0.3% | 1.3% | 1.4% | 1.4% | $61.340,86 | $988.956.808 | $1.479.198.685 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,37 | 0.1% | 1.4% | 13.2% | 35.6% | $41.626.139 | $976.274.566 | $1.129.512.306 | 0.86 | |||
96 |
The Sandbox
SAND
|
Mua
|
$0,4230 | 0.0% | 0.8% | 5.0% | 31.9% | $37.702.139 | $957.289.867 | $1.267.524.003 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,49 | 0.1% | 0.1% | 5.0% | 24.5% | $14.704.083 | $920.408.643 | $1.150.568.333 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004601 | 0.1% | 0.0% | 7.6% | 34.1% | $5.706.632 | $906.303.529 | $966.076.724 | 0.94 | |||
99 |
EOS
EOS
|
Mua
|
$0,7859 | 0.0% | 0.9% | 3.1% | 28.9% | $73.241.661 | $903.473.265 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$174,82 | 0.4% | 1.5% | 2.0% | 15.2% | $9.335.500 | $900.826.710 | $900.826.710 | 1.0 |