Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền mã hóa bằng Ether (ETH)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Ether (ETH). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái ETH mới nhất.
Điểm nổi bật
$2.283.798.952.594
Vốn hóa
0.3%
$40.715.077.188
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$64.343,48 | 0.0% | 0.2% | 0.1% | 8.3% | $15.105.121.327 | $1.290.807.868.479 | $1.290.809.219.693 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$1.873,83 | 0.1% | 0.6% | 1.0% | 19.7% | $3.981.626.729 | $226.138.494.565 | $226.138.494.565 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $27.045.470.764 | $183.981.485.065 | $189.443.218.937 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Mua
|
$567,95 | 0.0% | 0.6% | 0.4% | 2.3% | $382.068.245 | $75.632.029.089 | $75.632.028.567 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.257.791.316 | $72.595.615.685 | $72.595.624.849 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Mua
|
$1,10 | 0.3% | 0.9% | 0.8% | 6.3% | $633.103.131 | $68.730.040.861 | $109.893.767.154 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Mua
|
$74,53 | 0.0% | 0.8% | 0.9% | 12.8% | $970.689.155 | $43.448.707.457 | $47.027.285.470 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Mua
|
$0,3305 | 0.2% | 0.0% | 1.7% | 2.0% | $318.352.689 | $31.358.242.377 | $31.358.942.370 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Mua
|
$1,02 | 0.0% | 2.0% | 1.4% | 1.2% | $433.491.301 | $20.841.847.783 | $20.841.847.783 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.873,73 | 0.1% | 0.6% | 1.3% | 19.6% | $3.051.993 | $17.495.526.409 | $17.495.526.409 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Mua
|
$58,25 | 0.2% | 0.4% | 2.7% | 8.0% | $219.047.534 | $12.959.762.212 | $55.656.512.154 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Mua
|
$0,07255 | 0.5% | 4.8% | 0.4% | 1.5% | $599.959.061 | $11.261.437.652 | $11.261.457.966 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.326.597 | $9.846.346.746 | $9.846.346.746 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Mua
|
$0,01391 | 0.5% | 1.8% | 2.9% | 11.8% | $30.299.127 | $9.656.791.304 | $15.987.495.357 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $147.282.214 | $9.175.700.695 | $9.175.700.695 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Mua
|
$9,70 | 0.0% | 0.7% | 0.9% | 3.0% | $286.899 | $8.926.178.379 | $9.557.889.010 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.323,75 | 0.0% | 0.9% | 1.0% | 20.3% | $725.127 | $8.515.259.281 | $8.515.259.281 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Mua
|
$484,77 | 0.4% | 2.3% | 13.1% | 22.4% | $155.494.166 | $8.139.712.807 | $8.140.467.979 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.304,89 | 0.0% | 0.3% | 0.1% | 8.4% | $32.732.955 | $7.467.863.502 | $7.467.863.502 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.065,58 | 0.0% | 0.7% | 1.0% | 20.1% | $967.120 | $6.952.379.405 | $6.952.379.405 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Mua
|
$362,43 | 0.2% | 0.7% | 9.0% | 18.7% | $91.163.679 | $6.807.359.819 | $6.807.366.560 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Mua
|
$56,15 | 0.0% | 0.3% | 0.0% | 16.8% | $24.412.205 | $6.623.905.650 | $16.501.213.699 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Mua
|
$8,40 | 0.3% | 0.5% | 1.2% | 16.9% | $114.468.882 | $6.280.855.340 | $8.395.743.335 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Mua
|
$0,1653 | 0.4% | 0.9% | 0.1% | 16.4% | $141.863.470 | $6.163.983.166 | $7.436.394.131 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Mua
|
$0,1788 | 0.0% | 0.7% | 4.4% | 1.6% | $78.977.069 | $6.115.744.164 | $8.942.595.046 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.361,10 | 0.1% | 0.2% | 0.2% | 8.4% | $165.216.821 | $6.115.698.900 | $6.115.698.900 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Mua
|
$0,1218 | 0.0% | 3.2% | 3.1% | 18.9% | $8.327.903 | $4.767.096.318 | $4.767.096.318 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $135.066 | $4.693.538.709 | $4.693.538.709 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155.930.452 | $4.649.447.704 | $4.649.039.908 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.872,48 | 0.1% | 0.8% | 1.5% | 19.8% | $562.896 | $4.393.343.316 | $4.392.203.888 | 1.0 |
|
|||
WETH
WETH
|
$1.875,12 | 0.1% | 0.8% | 1.1% | 19.8% | $101.499.709 | $4.277.166.224 | $4.272.924.621 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Mua
|
$209,47 | 0.1% | 0.0% | 5.0% | 11.1% | $71.661.908 | $4.203.263.433 | $4.203.263.433 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $564.579.015 | $4.129.528.480 | $4.129.528.480 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.1% | 1.9% | 1.7% | 4.2% | $24.948.587 | $4.076.768.270 | $7.784.123.998 | 0.52 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $29.888.956 | $4.061.195.156 | $4.061.195.156 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $19.280.368 | $3.976.734.103 | $3.976.734.103 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Mua
|
$46,33 | 0.2% | 0.4% | 1.7% | 14.2% | $160.070.425 | $3.587.335.992 | $3.587.466.884 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.061,13 | 0.1% | 0.7% | 1.3% | 19.7% | $660.491 | $3.463.284.491 | $3.463.284.491 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $133.712.753 | $3.280.129.605 | $3.280.129.605 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Mua
|
$0,07080 | 0.4% | 1.0% | 6.3% | 2.7% | $42.543.587 | $3.100.959.990 | $3.540.628.410 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Mua
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Mua
|
$0.054952 | 0.5% | 18.9% | 19.5% | 18.5% | $231.082.504 | $2.917.717.940 | $2.918.989.050 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Mua
|
$0,7125 | 0.5% | 0.4% | 3.6% | 6.0% | $122.003.326 | $2.886.937.490 | $7.124.134.954 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Mua
|
$6,66 | 0.1% | 6.9% | 1.6% | 8.7% | $201.071.949 | $2.877.697.282 | $3.088.767.224 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.695.139 | $2.678.287.951 | $2.678.031.513 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Mua
|
$0,05658 | 0.1% | 0.0% | 4.3% | 3.8% | $7.668.666 | $2.674.967.387 | $5.590.716.417 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Mua
|
$4.050,58 | 0.0% | 0.0% | 1.0% | 0.7% | $56.709.527 | $2.482.294.148 | $2.866.789.540 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Mua
|
$1,80 | 0.1% | 0.9% | 6.8% | 2.9% | $86.985.179 | $2.338.846.993 | $2.338.846.993 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Mua
|
$3,67 | 0.4% | 3.9% | 4.2% | 29.4% | $134.676.122 | $2.296.880.908 | $3.278.318.932 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.4% | 0.6% | 0.3% | $956.851 | $2.151.486.323 | $2.151.486.323 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Mua
|
$0,3833 | 0.1% | 1.5% | 10.2% | 25.3% | $92.333.001 | $1.866.618.538 | $3.833.419.156 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Mua
|
$191,11 | 0.2% | 0.5% | 1.8% | 9.2% | $48.290.216 | $1.834.352.982 | $4.013.696.145 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Mua
|
$4.050,26 | 0.0% | 0.1% | 1.0% | 0.6% | $25.287.299 | $1.801.817.883 | $1.801.817.883 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Mua
|
$0,05631 | 0.0% | 1.2% | 1.2% | 4.8% | $29.459.277 | $1.789.304.003 | $5.631.210.366 | 0.32 |
|
|
| 45 |
OKB
OKB
|
Mua
|
$83,14 | 0.1% | 1.4% | 2.5% | 11.3% | $11.263.116 | $1.745.970.561 | $1.745.970.561 | 1.0 |
|
|
Wrapped SOL
SOL
|
Mua
|
$74,66 | 0.3% | 1.0% | 0.9% | 12.0% | $55.879.181 | $1.691.579.798 | $1.691.579.798 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Mua
|
$0,6255 | 0.0% | 1.4% | 0.7% | 1.3% | $50.420.350 | $1.679.890.270 | $4.889.295.144 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Mua
|
$0.051834 | 0.1% | 0.3% | 0.5% | 9.0% | $5.163.828 | $1.647.418.329 | $1.647.418.329 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.937.958 | $1.589.603.948 | $1.589.603.948 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24.021.527 | $1.588.840.978 | $1.588.840.978 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.3% | $90.773.448 | $1.551.116.245 | $1.551.117.619 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Mua
|
$1,17 | 0.4% | 3.6% | 5.3% | 28.5% | $10.080.437 | $1.547.798.716 | $6.288.343.163 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $5.857.114 | $1.537.268.308 | $1.537.265.306 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.3% | $664.756 | $1.419.745.214 | $1.419.745.214 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Mua
|
$91,77 | 0.3% | 2.2% | 2.8% | 13.5% | $125.082.218 | $1.414.819.362 | $1.468.262.538 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Mua
|
$0,8159 | 0.2% | 1.3% | 2.4% | 3.9% | $48.159.785 | $1.382.993.408 | $1.382.993.408 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3304 | 0.2% | 0.0% | 1.8% | 1.9% | $42.303.208 | $1.373.824.443 | $1.374.815.667 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Mua
|
$0,4118 | 0.0% | 0.6% | 1.5% | 8.2% | $71.788.369 | $1.360.231.466 | $2.561.767.492 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Mua
|
$0,05820 | 0.3% | 1.7% | 7.1% | 12.5% | $8.468.288 | $1.359.713.094 | $1.365.923.742 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $1.760.707 | $1.318.411.601 | $1.318.411.601 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Mua
|
$2,00 | 0.0% | 2.9% | 0.0% | 15.7% | $70.613.700 | $1.309.119.821 | $1.997.887.508 | 0.66 |
|
|
| 57 |
Worldcoin
WLD
|
Mua
|
$0,3483 | 0.3% | 5.9% | 6.0% | 29.5% | $171.959.107 | $1.306.897.274 | $3.483.180.728 | 0.38 |
|
|
| 59 |
Internet Computer
ICP
|
Mua
|
$2,15 | 0.1% | 0.5% | 0.2% | 0.1% | $24.657.719 | $1.194.278.218 | $1.194.318.543 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,05 | 0.2% | 0.5% | 1.9% | 9.3% | $23.298.143 | $1.166.717.468 | $1.166.717.468 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Mua
|
$1,66 | 0.1% | 0.4% | 0.7% | 1.6% | $5.999.582 | $1.162.607.884 | $1.512.936.927 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Mua
|
$0.052761 | 0.8% | 1.8% | 0.2% | 18.9% | $108.689.004 | $1.161.575.145 | $1.161.575.145 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.483,80 | 0.1% | 0.5% | 0.7% | 7.3% | $45.267,22 | $1.131.389.353 | $1.131.389.353 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.393.319 | $1.107.693.487 | $1.107.693.487 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.081.840 | $1.069.996.379 | $1.069.996.379 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Mua
|
$6,69 | 0.0% | 1.1% | 4.3% | 5.7% | $32.945.465 | $1.054.248.086 | $1.054.251.104 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.188.080 | $1.048.029.265 | $1.048.059.261 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,38 | 1.5% | 4.9% | 41.8% | 74.8% | $18.505.691 | $1.047.352.454 | $3.386.567.546 | 0.31 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.395.418 | $1.046.403.554 | $1.046.403.554 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Mua
|
$1,20 | 0.0% | 0.1% | 0.5% | 0.3% | $0,00 | $1.008.231.432 | $1.008.231.432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$567,85 | 0.1% | 0.5% | 0.6% | 2.2% | $58.094.026 | $1.000.164.638 | $1.000.164.638 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Mua
|
$0,03992 | 0.3% | 4.5% | 12.3% | 8.5% | $11.573.492 | $990.633.062 | $3.992.988.397 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Mua
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.873,56 | 0.0% | 0.7% | 0.9% | 19.6% | $9.757.473 | $946.321.950 | $946.321.950 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Mua
|
$63,22 | 0.1% | 1.5% | 2.5% | 3.5% | $5.948.490 | $919.453.147 | $923.771.998 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Mua
|
$6,62 | 0.0% | 2.3% | 0.5% | 3.2% | $2.892.038 | $907.283.974 | $940.359.101 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Mua
|
$0,08255 | 0.3% | 1.0% | 2.5% | 33.3% | $9.694.278 | $903.229.221 | $1.389.583.417 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.013,82 | 0.1% | 0.7% | 1.2% | 19.9% | $542.672 | $899.155.787 | $899.155.787 | 1.0 |
|
|||
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.2% | $0,00 | $882.838.193 | $882.838.193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Mua
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Mua
|
$0,1036 | 0.4% | 0.9% | 5.2% | 26.9% | $26.987.027 | $848.104.999 | $848.104.999 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Mua
|
$0,08597 | 0.3% | 1.1% | 7.0% | 7.2% | $58.593.128 | $821.959.102 | $1.289.558.324 | 0.64 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,44 | 0.3% | 0.5% | 2.6% | 7.7% | $1.338.106 | $820.960.345 | $820.960.345 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Mua
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.872.174 | $820.872.174 | 1.0 |
|
|
Hoặc truy cập trên các cửa hàng ứng dụng
